<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250928,230100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250928,230200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250928,230300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250928,230400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250928,230500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250928,230600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,230700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,230800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,230900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,231900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,232000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,232100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,232200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,232300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250928,232400,1.1702,1.1702,1.1701,1.1701
EURUSD,20250928,232500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,232600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,232700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,232800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,232900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,233000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,233100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250928,233200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250928,233300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,233400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,233500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,233600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,233700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,233800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,233900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,234000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,234100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,234200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,234300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,234400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,234500,1.1701,1.1701,1.1700,1.1701
EURUSD,20250928,234600,1.1701,1.1702,1.1701,1.1701
EURUSD,20250928,234700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250928,234800,1.1702,1.1702,1.1701,1.1701
EURUSD,20250928,234900,1.1701,1.1702,1.1701,1.1701
EURUSD,20250928,235000,1.1702,1.1702,1.1701,1.1701
EURUSD,20250928,235100,1.1701,1.1701,1.1700,1.1701
EURUSD,20250928,235200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,235300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250928,235400,1.1702,1.1702,1.1701,1.1702
EURUSD,20250928,235500,1.1702,1.1702,1.1701,1.1702
EURUSD,20250928,235600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250928,235700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250928,235800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250928,235900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250929,000000,1.1703,1.1703,1.1703,1.1703
GBPUSD,20250928,230100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250928,230200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250928,230300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250928,230400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250928,230500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250928,230600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250928,230700,1.3397,1.3397,1.3394,1.3396
GBPUSD,20250928,230800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20250928,230900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250928,231000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250928,231100,1.3398,1.3398,1.3397,1.3397
GBPUSD,20250928,231200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250928,231300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250928,231400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250928,231500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250928,231600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,231700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,231800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,231900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250928,232800,1.3398,1.3398,1.3396,1.3396
GBPUSD,20250928,232900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250928,233000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250928,233100,1.3399,1.3399,1.3397,1.3397
GBPUSD,20250928,233200,1.3398,1.3398,1.3394,1.3394
GBPUSD,20250928,233300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250928,233400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250928,233500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250928,233600,1.3395,1.3396,1.3393,1.3396
GBPUSD,20250928,233700,1.3396,1.3398,1.3396,1.3398
GBPUSD,20250928,233800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20250928,233900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20250928,234000,1.3397,1.3399,1.3397,1.3397
GBPUSD,20250928,234100,1.3397,1.3399,1.3397,1.3399
GBPUSD,20250928,234200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250928,234300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250928,234400,1.3395,1.3397,1.3395,1.3397
GBPUSD,20250928,234500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,234600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,234700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,234800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,234900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250928,235900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250929,000000,1.3400,1.3402,1.3400,1.3402
USDCHF,20250928,230100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250928,230200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250928,230300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250928,230400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250928,230500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250928,230600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250928,230700,0.7978,0.7978,0.7974,0.7974
USDCHF,20250928,230800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250928,230900,0.7974,0.7974,0.7972,0.7972
USDCHF,20250928,231000,0.7973,0.7973,0.7971,0.7973
USDCHF,20250928,231100,0.7978,0.7978,0.7976,0.7976
USDCHF,20250928,231200,0.7976,0.7976,0.7975,0.7975
USDCHF,20250928,231300,0.7976,0.7977,0.7975,0.7976
USDCHF,20250928,231400,0.7975,0.7976,0.7975,0.7976
USDCHF,20250928,231500,0.7975,0.7976,0.7975,0.7976
USDCHF,20250928,231600,0.7978,0.7978,0.7973,0.7973
USDCHF,20250928,231700,0.7974,0.7974,0.7973,0.7974
USDCHF,20250928,231800,0.7975,0.7975,0.7972,0.7974
USDCHF,20250928,231900,0.7973,0.7976,0.7973,0.7976
USDCHF,20250928,232000,0.7976,0.7976,0.7975,0.7975
USDCHF,20250928,232100,0.7976,0.7976,0.7975,0.7976
USDCHF,20250928,232200,0.7975,0.7975,0.7973,0.7973
USDCHF,20250928,232300,0.7974,0.7974,0.7972,0.7972
USDCHF,20250928,232400,0.7974,0.7976,0.7974,0.7976
USDCHF,20250928,232500,0.7974,0.7974,0.7972,0.7974
USDCHF,20250928,232600,0.7974,0.7974,0.7972,0.7972
USDCHF,20250928,232700,0.7973,0.7974,0.7973,0.7974
USDCHF,20250928,232800,0.7974,0.7974,0.7972,0.7972
USDCHF,20250928,232900,0.7973,0.7975,0.7972,0.7972
USDCHF,20250928,233000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250928,233100,0.7972,0.7975,0.7972,0.7975
USDCHF,20250928,233200,0.7972,0.7974,0.7972,0.7974
USDCHF,20250928,233300,0.7974,0.7975,0.7972,0.7974
USDCHF,20250928,233400,0.7973,0.7976,0.7973,0.7975
USDCHF,20250928,233500,0.7975,0.7976,0.7975,0.7975
USDCHF,20250928,233600,0.7976,0.7977,0.7974,0.7974
USDCHF,20250928,233700,0.7976,0.7978,0.7976,0.7978
USDCHF,20250928,233800,0.7976,0.7978,0.7976,0.7978
USDCHF,20250928,233900,0.7978,0.7978,0.7976,0.7976
USDCHF,20250928,234000,0.7978,0.7979,0.7978,0.7979
USDCHF,20250928,234100,0.7976,0.7976,0.7974,0.7975
USDCHF,20250928,234200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250928,234300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250928,234400,0.7974,0.7975,0.7973,0.7973
USDCHF,20250928,234500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250928,234600,0.7974,0.7975,0.7974,0.7974
USDCHF,20250928,234700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250928,234800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250928,234900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250928,235000,0.7973,0.7974,0.7972,0.7973
USDCHF,20250928,235100,0.7973,0.7975,0.7973,0.7975
USDCHF,20250928,235200,0.7974,0.7975,0.7974,0.7975
USDCHF,20250928,235300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250928,235400,0.7975,0.7975,0.7974,0.7974
USDCHF,20250928,235500,0.7974,0.7975,0.7974,0.7975
USDCHF,20250928,235600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250928,235700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250928,235800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250928,235900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250929,000000,0.7974,0.7977,0.7974,0.7975
USDJPY,20250928,230100,149.49,149.49,149.49,149.49
USDJPY,20250928,230200,149.49,149.49,149.48,149.48
USDJPY,20250928,230300,149.48,149.48,149.48,149.48
USDJPY,20250928,230400,149.48,149.48,149.48,149.48
USDJPY,20250928,230500,149.48,149.48,149.48,149.48
USDJPY,20250928,230600,149.49,149.49,149.49,149.49
USDJPY,20250928,230700,149.49,149.49,149.49,149.49
USDJPY,20250928,230800,149.49,149.49,149.49,149.49
USDJPY,20250928,230900,149.49,149.49,149.48,149.48
USDJPY,20250928,231000,149.49,149.49,149.48,149.48
USDJPY,20250928,231100,149.49,149.50,149.49,149.50
USDJPY,20250928,231200,149.50,149.50,149.50,149.50
USDJPY,20250928,231300,149.50,149.51,149.50,149.51
USDJPY,20250928,231400,149.51,149.51,149.50,149.50
USDJPY,20250928,231500,149.50,149.50,149.50,149.50
USDJPY,20250928,231600,149.51,149.51,149.50,149.50
USDJPY,20250928,231700,149.51,149.51,149.50,149.50
USDJPY,20250928,231800,149.50,149.51,149.50,149.50
USDJPY,20250928,231900,149.50,149.50,149.49,149.49
USDJPY,20250928,232000,149.49,149.49,149.49,149.49
USDJPY,20250928,232100,149.50,149.50,149.49,149.50
USDJPY,20250928,232200,149.50,149.50,149.50,149.50
USDJPY,20250928,232300,149.50,149.50,149.50,149.50
USDJPY,20250928,232400,149.50,149.51,149.50,149.50
USDJPY,20250928,232500,149.50,149.50,149.50,149.50
USDJPY,20250928,232600,149.50,149.50,149.50,149.50
USDJPY,20250928,232700,149.50,149.51,149.50,149.51
USDJPY,20250928,232800,149.51,149.51,149.51,149.51
USDJPY,20250928,232900,149.51,149.51,149.51,149.51
USDJPY,20250928,233000,149.51,149.51,149.50,149.50
USDJPY,20250928,233100,149.50,149.50,149.50,149.50
USDJPY,20250928,233200,149.50,149.50,149.49,149.49
USDJPY,20250928,233300,149.49,149.49,149.49,149.49
USDJPY,20250928,233400,149.49,149.49,149.46,149.46
USDJPY,20250928,233500,149.46,149.46,149.46,149.46
USDJPY,20250928,233600,149.46,149.46,149.44,149.44
USDJPY,20250928,233700,149.44,149.44,149.44,149.44
USDJPY,20250928,233800,149.44,149.44,149.44,149.44
USDJPY,20250928,233900,149.44,149.44,149.44,149.44
USDJPY,20250928,234000,149.44,149.44,149.44,149.44
USDJPY,20250928,234100,149.44,149.44,149.44,149.44
USDJPY,20250928,234200,149.44,149.44,149.44,149.44
USDJPY,20250928,234300,149.44,149.44,149.43,149.43
USDJPY,20250928,234400,149.44,149.44,149.44,149.44
USDJPY,20250928,234500,149.44,149.44,149.44,149.44
USDJPY,20250928,234600,149.44,149.50,149.44,149.48
USDJPY,20250928,234700,149.47,149.48,149.47,149.48
USDJPY,20250928,234800,149.48,149.48,149.48,149.48
USDJPY,20250928,234900,149.48,149.48,149.48,149.48
USDJPY,20250928,235000,149.48,149.48,149.48,149.48
USDJPY,20250928,235100,149.48,149.49,149.47,149.49
USDJPY,20250928,235200,149.47,149.49,149.47,149.49
USDJPY,20250928,235300,149.47,149.48,149.47,149.48
USDJPY,20250928,235400,149.48,149.48,149.46,149.46
USDJPY,20250928,235500,149.46,149.49,149.46,149.49
USDJPY,20250928,235600,149.50,149.50,149.49,149.49
USDJPY,20250928,235700,149.49,149.49,149.49,149.49
USDJPY,20250928,235800,149.49,149.50,149.49,149.50
USDJPY,20250928,235900,149.50,149.50,149.49,149.49
USDJPY,20250929,000000,149.49,149.50,149.49,149.49
EURGBP,20250928,230100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250928,230200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250928,230300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250928,230400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250928,230500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250928,230600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250928,230700,0.8733,0.8734,0.8733,0.8734
EURGBP,20250928,230800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250928,230900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250928,231000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250928,231100,0.8733,0.8733,0.8732,0.8732
EURGBP,20250928,231200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,231300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,231400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,231500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,231600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,231700,0.8731,0.8732,0.8731,0.8732
EURGBP,20250928,231800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,231900,0.8732,0.8732,0.8731,0.8731
EURGBP,20250928,232000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250928,232100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,232200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,232300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,232400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,232500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,232600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,232700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,232800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,232900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250928,233000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250928,233100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250928,233200,0.8732,0.8734,0.8732,0.8734
EURGBP,20250928,233300,0.8734,0.8734,0.8734,0.8734
EURGBP,20250928,233400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250928,233500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250928,233600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250928,233700,0.8734,0.8734,0.8732,0.8732
EURGBP,20250928,233800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,233900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,234000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,234100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250928,234200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250928,234300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250928,234400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250928,234500,0.8731,0.8731,0.8730,0.8730
EURGBP,20250928,234600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250928,234700,0.8730,0.8731,0.8730,0.8730
EURGBP,20250928,234800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250928,234900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250928,235000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250928,235100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250928,235200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250928,235300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250928,235400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250928,235500,0.8730,0.8731,0.8730,0.8731
EURGBP,20250928,235600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,235700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,235800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250928,235900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250929,000000,0.8731,0.8731,0.8730,0.8730
EURCHF,20250928,230100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250928,230200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250928,230300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250928,230400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250928,230500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250928,230600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250928,230700,0.9336,0.9336,0.9333,0.9333
EURCHF,20250928,230800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250928,230900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250928,231000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250928,231100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250928,231200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250928,231300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250928,231400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250928,231500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250928,231600,0.9335,0.9335,0.9332,0.9332
EURCHF,20250928,231700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250928,231800,0.9333,0.9333,0.9331,0.9331
EURCHF,20250928,231900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250928,232000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250928,232100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250928,232200,0.9334,0.9334,0.9332,0.9332
EURCHF,20250928,232300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250928,232400,0.9330,0.9334,0.9330,0.9334
EURCHF,20250928,232500,0.9333,0.9333,0.9331,0.9331
EURCHF,20250928,232600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250928,232700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250928,232800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250928,232900,0.9330,0.9332,0.9330,0.9332
EURCHF,20250928,233000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250928,233100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250928,233200,0.9330,0.9332,0.9330,0.9332
EURCHF,20250928,233300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250928,233400,0.9331,0.9333,0.9330,0.9332
EURCHF,20250928,233500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250928,233600,0.9333,0.9334,0.9332,0.9332
EURCHF,20250928,233700,0.9333,0.9336,0.9333,0.9336
EURCHF,20250928,233800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250928,233900,0.9337,0.9337,0.9334,0.9334
EURCHF,20250928,234000,0.9335,0.9337,0.9335,0.9337
EURCHF,20250928,234100,0.9336,0.9336,0.9332,0.9332
EURCHF,20250928,234200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250928,234300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250928,234400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250928,234500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250928,234600,0.9331,0.9333,0.9331,0.9332
EURCHF,20250928,234700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250928,234800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250928,234900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250928,235000,0.9331,0.9332,0.9330,0.9330
EURCHF,20250928,235100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250928,235200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250928,235300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250928,235400,0.9332,0.9333,0.9332,0.9332
EURCHF,20250928,235500,0.9333,0.9333,0.9332,0.9333
EURCHF,20250928,235600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250928,235700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250928,235800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250928,235900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250929,000000,0.9334,0.9336,0.9334,0.9334
EURJPY,20250928,230100,174.92,174.92,174.92,174.92
EURJPY,20250928,230200,174.92,174.92,174.92,174.92
EURJPY,20250928,230300,174.92,174.92,174.92,174.92
EURJPY,20250928,230400,174.92,174.92,174.92,174.92
EURJPY,20250928,230500,174.92,174.92,174.92,174.92
EURJPY,20250928,230600,174.94,174.95,174.94,174.95
EURJPY,20250928,230700,174.95,174.95,174.95,174.95
EURJPY,20250928,230800,174.95,174.96,174.95,174.96
EURJPY,20250928,230900,174.96,174.96,174.96,174.96
EURJPY,20250928,231000,174.94,174.95,174.94,174.95
EURJPY,20250928,231100,174.96,174.96,174.96,174.96
EURJPY,20250928,231200,174.96,174.96,174.96,174.96
EURJPY,20250928,231300,174.96,174.96,174.96,174.96
EURJPY,20250928,231400,174.96,174.97,174.96,174.96
EURJPY,20250928,231500,174.96,174.96,174.96,174.96
EURJPY,20250928,231600,174.96,174.97,174.96,174.96
EURJPY,20250928,231700,174.97,174.97,174.96,174.96
EURJPY,20250928,231800,174.96,174.96,174.96,174.96
EURJPY,20250928,231900,174.96,174.96,174.96,174.96
EURJPY,20250928,232000,174.96,174.96,174.95,174.95
EURJPY,20250928,232100,174.96,174.96,174.96,174.96
EURJPY,20250928,232200,174.96,174.96,174.96,174.96
EURJPY,20250928,232300,174.96,174.96,174.96,174.96
EURJPY,20250928,232400,174.96,174.96,174.96,174.96
EURJPY,20250928,232500,174.95,174.96,174.95,174.96
EURJPY,20250928,232600,174.96,174.96,174.96,174.96
EURJPY,20250928,232700,174.96,174.96,174.96,174.96
EURJPY,20250928,232800,174.97,174.97,174.97,174.97
EURJPY,20250928,232900,174.97,174.97,174.97,174.97
EURJPY,20250928,233000,174.97,174.97,174.95,174.95
EURJPY,20250928,233100,174.96,174.96,174.96,174.96
EURJPY,20250928,233200,174.96,174.96,174.94,174.94
EURJPY,20250928,233300,174.93,174.93,174.93,174.93
EURJPY,20250928,233400,174.93,174.93,174.91,174.91
EURJPY,20250928,233500,174.90,174.90,174.90,174.90
EURJPY,20250928,233600,174.90,174.90,174.89,174.89
EURJPY,20250928,233700,174.89,174.89,174.89,174.89
EURJPY,20250928,233800,174.89,174.89,174.89,174.89
EURJPY,20250928,233900,174.89,174.89,174.89,174.89
EURJPY,20250928,234000,174.89,174.89,174.89,174.89
EURJPY,20250928,234100,174.89,174.89,174.89,174.89
EURJPY,20250928,234200,174.89,174.89,174.89,174.89
EURJPY,20250928,234300,174.89,174.89,174.89,174.89
EURJPY,20250928,234400,174.87,174.88,174.87,174.87
EURJPY,20250928,234500,174.88,174.88,174.88,174.88
EURJPY,20250928,234600,174.87,174.95,174.87,174.93
EURJPY,20250928,234700,174.92,174.93,174.91,174.93
EURJPY,20250928,234800,174.93,174.93,174.93,174.93
EURJPY,20250928,234900,174.93,174.93,174.93,174.93
EURJPY,20250928,235000,174.92,174.92,174.92,174.92
EURJPY,20250928,235100,174.91,174.93,174.91,174.93
EURJPY,20250928,235200,174.92,174.94,174.92,174.93
EURJPY,20250928,235300,174.94,174.94,174.92,174.93
EURJPY,20250928,235400,174.92,174.92,174.91,174.92
EURJPY,20250928,235500,174.91,174.96,174.91,174.96
EURJPY,20250928,235600,174.96,174.96,174.96,174.96
EURJPY,20250928,235700,174.97,174.97,174.97,174.97
EURJPY,20250928,235800,174.97,174.97,174.97,174.97
EURJPY,20250928,235900,174.97,174.99,174.97,174.98
EURJPY,20250929,000000,174.97,174.97,174.97,174.97
GBPCHF,20250928,230100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250928,230200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250928,230300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250928,230400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250928,230500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250928,230600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250928,230700,1.0688,1.0688,1.0682,1.0682
GBPCHF,20250928,230800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250928,230900,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250928,231000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250928,231100,1.0685,1.0688,1.0685,1.0687
GBPCHF,20250928,231200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250928,231300,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250928,231400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,231500,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250928,231600,1.0687,1.0688,1.0685,1.0685
GBPCHF,20250928,231700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250928,231800,1.0685,1.0686,1.0684,1.0684
GBPCHF,20250928,231900,1.0683,1.0685,1.0683,1.0685
GBPCHF,20250928,232000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250928,232100,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250928,232200,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250928,232300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250928,232400,1.0682,1.0686,1.0682,1.0686
GBPCHF,20250928,232500,1.0684,1.0684,1.0682,1.0684
GBPCHF,20250928,232600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250928,232700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250928,232800,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250928,232900,1.0681,1.0683,1.0680,1.0682
GBPCHF,20250928,233000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250928,233100,1.0682,1.0684,1.0682,1.0684
GBPCHF,20250928,233200,1.0683,1.0683,1.0680,1.0681
GBPCHF,20250928,233300,1.0680,1.0682,1.0679,1.0682
GBPCHF,20250928,233400,1.0681,1.0684,1.0680,1.0682
GBPCHF,20250928,233500,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250928,233600,1.0684,1.0685,1.0681,1.0682
GBPCHF,20250928,233700,1.0683,1.0689,1.0683,1.0689
GBPCHF,20250928,233800,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250928,233900,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250928,234000,1.0688,1.0690,1.0688,1.0689
GBPCHF,20250928,234100,1.0688,1.0688,1.0684,1.0686
GBPCHF,20250928,234200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,234300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,234400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250928,234500,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250928,234600,1.0685,1.0687,1.0685,1.0687
GBPCHF,20250928,234700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,234800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,234900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,235000,1.0685,1.0686,1.0684,1.0684
GBPCHF,20250928,235100,1.0685,1.0687,1.0685,1.0686
GBPCHF,20250928,235200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250928,235300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250928,235400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,235500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250928,235600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,235700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250928,235800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250928,235900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250929,000000,1.0686,1.0691,1.0686,1.0689
GBPJPY,20250928,230100,200.36,200.36,200.36,200.36
GBPJPY,20250928,230200,200.36,200.36,200.36,200.36
GBPJPY,20250928,230300,200.36,200.36,200.35,200.35
GBPJPY,20250928,230400,200.35,200.35,200.35,200.35
GBPJPY,20250928,230500,200.35,200.35,200.35,200.35
GBPJPY,20250928,230600,200.27,200.28,200.27,200.28
GBPJPY,20250928,230700,200.26,200.26,200.26,200.26
GBPJPY,20250928,230800,200.28,200.29,200.28,200.29
GBPJPY,20250928,230900,200.29,200.29,200.29,200.29
GBPJPY,20250928,231000,200.29,200.29,200.28,200.28
GBPJPY,20250928,231100,200.29,200.30,200.29,200.30
GBPJPY,20250928,231200,200.30,200.30,200.30,200.30
GBPJPY,20250928,231300,200.30,200.30,200.30,200.30
GBPJPY,20250928,231400,200.32,200.32,200.30,200.30
GBPJPY,20250928,231500,200.31,200.31,200.31,200.31
GBPJPY,20250928,231600,200.32,200.33,200.32,200.33
GBPJPY,20250928,231700,200.32,200.33,200.32,200.33
GBPJPY,20250928,231800,200.33,200.33,200.33,200.33
GBPJPY,20250928,231900,200.33,200.33,200.32,200.32
GBPJPY,20250928,232000,200.32,200.32,200.31,200.31
GBPJPY,20250928,232100,200.30,200.30,200.30,200.30
GBPJPY,20250928,232200,200.30,200.31,200.30,200.31
GBPJPY,20250928,232300,200.31,200.31,200.31,200.31
GBPJPY,20250928,232400,200.31,200.32,200.31,200.31
GBPJPY,20250928,232500,200.32,200.32,200.31,200.31
GBPJPY,20250928,232600,200.30,200.30,200.30,200.30
GBPJPY,20250928,232700,200.30,200.30,200.30,200.30
GBPJPY,20250928,232800,200.33,200.33,200.32,200.32
GBPJPY,20250928,232900,200.30,200.30,200.30,200.30
GBPJPY,20250928,233000,200.30,200.30,200.29,200.29
GBPJPY,20250928,233100,200.30,200.33,200.30,200.31
GBPJPY,20250928,233200,200.32,200.32,200.26,200.26
GBPJPY,20250928,233300,200.24,200.24,200.24,200.24
GBPJPY,20250928,233400,200.24,200.24,200.21,200.21
GBPJPY,20250928,233500,200.21,200.21,200.21,200.21
GBPJPY,20250928,233600,200.18,200.19,200.17,200.18
GBPJPY,20250928,233700,200.20,200.23,200.20,200.23
GBPJPY,20250928,233800,200.21,200.21,200.21,200.21
GBPJPY,20250928,233900,200.23,200.23,200.23,200.23
GBPJPY,20250928,234000,200.23,200.24,200.23,200.24
GBPJPY,20250928,234100,200.24,200.24,200.24,200.24
GBPJPY,20250928,234200,200.25,200.25,200.25,200.25
GBPJPY,20250928,234300,200.25,200.25,200.25,200.25
GBPJPY,20250928,234400,200.24,200.24,200.21,200.23
GBPJPY,20250928,234500,200.24,200.26,200.24,200.26
GBPJPY,20250928,234600,200.26,200.32,200.26,200.32
GBPJPY,20250928,234700,200.30,200.32,200.30,200.31
GBPJPY,20250928,234800,200.31,200.31,200.31,200.31
GBPJPY,20250928,234900,200.32,200.32,200.32,200.32
GBPJPY,20250928,235000,200.32,200.32,200.32,200.32
GBPJPY,20250928,235100,200.31,200.32,200.31,200.31
GBPJPY,20250928,235200,200.31,200.31,200.31,200.31
GBPJPY,20250928,235300,200.31,200.31,200.31,200.31
GBPJPY,20250928,235400,200.31,200.31,200.31,200.31
GBPJPY,20250928,235500,200.31,200.33,200.31,200.33
GBPJPY,20250928,235600,200.33,200.33,200.33,200.33
GBPJPY,20250928,235700,200.33,200.33,200.33,200.33
GBPJPY,20250928,235800,200.33,200.33,200.33,200.33
GBPJPY,20250928,235900,200.34,200.35,200.34,200.34
GBPJPY,20250929,000000,200.33,200.36,200.33,200.36
CHFJPY,20250928,230100,187.33,187.33,187.33,187.33
CHFJPY,20250928,230200,187.33,187.33,187.33,187.33
CHFJPY,20250928,230300,187.33,187.33,187.32,187.32
CHFJPY,20250928,230400,187.32,187.32,187.32,187.32
CHFJPY,20250928,230500,187.32,187.32,187.32,187.32
CHFJPY,20250928,230600,187.33,187.33,187.33,187.33
CHFJPY,20250928,230700,187.33,187.41,187.33,187.41
CHFJPY,20250928,230800,187.42,187.43,187.42,187.43
CHFJPY,20250928,230900,187.42,187.45,187.42,187.45
CHFJPY,20250928,231000,187.46,187.46,187.43,187.44
CHFJPY,20250928,231100,187.43,187.43,187.36,187.38
CHFJPY,20250928,231200,187.39,187.40,187.39,187.40
CHFJPY,20250928,231300,187.39,187.40,187.39,187.40
CHFJPY,20250928,231400,187.41,187.41,187.39,187.39
CHFJPY,20250928,231500,187.40,187.40,187.38,187.39
CHFJPY,20250928,231600,187.37,187.43,187.37,187.43
CHFJPY,20250928,231700,187.44,187.46,187.43,187.45
CHFJPY,20250928,231800,187.43,187.46,187.42,187.46
CHFJPY,20250928,231900,187.43,187.44,187.40,187.40
CHFJPY,20250928,232000,187.38,187.39,187.38,187.39
CHFJPY,20250928,232100,187.40,187.40,187.39,187.39
CHFJPY,20250928,232200,187.40,187.43,187.40,187.43
CHFJPY,20250928,232300,187.45,187.45,187.45,187.45
CHFJPY,20250928,232400,187.46,187.46,187.40,187.40
CHFJPY,20250928,232500,187.39,187.46,187.39,187.44
CHFJPY,20250928,232600,187.45,187.46,187.45,187.46
CHFJPY,20250928,232700,187.48,187.48,187.43,187.43
CHFJPY,20250928,232800,187.44,187.46,187.44,187.46
CHFJPY,20250928,232900,187.47,187.48,187.44,187.45
CHFJPY,20250928,233000,187.48,187.48,187.48,187.48
CHFJPY,20250928,233100,187.47,187.47,187.42,187.42
CHFJPY,20250928,233200,187.45,187.49,187.42,187.42
CHFJPY,20250928,233300,187.44,187.46,187.40,187.40
CHFJPY,20250928,233400,187.42,187.44,187.35,187.35
CHFJPY,20250928,233500,187.36,187.36,187.35,187.36
CHFJPY,20250928,233600,187.35,187.36,187.32,187.36
CHFJPY,20250928,233700,187.35,187.35,187.27,187.28
CHFJPY,20250928,233800,187.28,187.28,187.28,187.28
CHFJPY,20250928,233900,187.26,187.30,187.26,187.30
CHFJPY,20250928,234000,187.28,187.28,187.26,187.26
CHFJPY,20250928,234100,187.28,187.35,187.28,187.35
CHFJPY,20250928,234200,187.35,187.35,187.35,187.35
CHFJPY,20250928,234300,187.35,187.35,187.34,187.34
CHFJPY,20250928,234400,187.33,187.37,187.33,187.37
CHFJPY,20250928,234500,187.37,187.37,187.37,187.37
CHFJPY,20250928,234600,187.38,187.41,187.38,187.41
CHFJPY,20250928,234700,187.42,187.42,187.39,187.40
CHFJPY,20250928,234800,187.40,187.40,187.40,187.40
CHFJPY,20250928,234900,187.40,187.40,187.40,187.40
CHFJPY,20250928,235000,187.42,187.44,187.39,187.44
CHFJPY,20250928,235100,187.43,187.44,187.40,187.40
CHFJPY,20250928,235200,187.40,187.40,187.40,187.40
CHFJPY,20250928,235300,187.39,187.39,187.38,187.38
CHFJPY,20250928,235400,187.39,187.39,187.37,187.39
CHFJPY,20250928,235500,187.38,187.41,187.38,187.41
CHFJPY,20250928,235600,187.42,187.42,187.42,187.42
CHFJPY,20250928,235700,187.42,187.42,187.42,187.42
CHFJPY,20250928,235800,187.41,187.41,187.41,187.41
CHFJPY,20250928,235900,187.40,187.42,187.40,187.41
CHFJPY,20250929,000000,187.42,187.43,187.38,187.40
USDCAD,20250928,230100,1.3932,1.3932,1.3932,1.3932
USDCAD,20250928,230200,1.3932,1.3932,1.3932,1.3932
USDCAD,20250928,230300,1.3932,1.3932,1.3932,1.3932
USDCAD,20250928,230400,1.3932,1.3932,1.3932,1.3932
USDCAD,20250928,230500,1.3932,1.3932,1.3932,1.3932
USDCAD,20250928,230600,1.3932,1.3932,1.3932,1.3932
USDCAD,20250928,230700,1.3933,1.3933,1.3932,1.3932
USDCAD,20250928,230800,1.3933,1.3933,1.3933,1.3933
USDCAD,20250928,230900,1.3933,1.3933,1.3933,1.3933
USDCAD,20250928,231000,1.3933,1.3933,1.3933,1.3933
USDCAD,20250928,231100,1.3933,1.3933,1.3933,1.3933
USDCAD,20250928,231200,1.3933,1.3936,1.3933,1.3936
USDCAD,20250928,231300,1.3936,1.3936,1.3933,1.3934
USDCAD,20250928,231400,1.3936,1.3936,1.3932,1.3932
USDCAD,20250928,231500,1.3932,1.3932,1.3932,1.3932
USDCAD,20250928,231600,1.3934,1.3936,1.3934,1.3935
USDCAD,20250928,231700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,231800,1.3935,1.3935,1.3934,1.3935
USDCAD,20250928,231900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,232000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,232100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,232200,1.3937,1.3937,1.3935,1.3935
USDCAD,20250928,232300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,232400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,232500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,232600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,232700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,232800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,232900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,233000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,233100,1.3935,1.3935,1.3933,1.3933
USDCAD,20250928,233200,1.3933,1.3933,1.3933,1.3933
USDCAD,20250928,233300,1.3933,1.3933,1.3933,1.3933
USDCAD,20250928,233400,1.3933,1.3933,1.3933,1.3933
USDCAD,20250928,233500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,233600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,233700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,233800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,233900,1.3935,1.3935,1.3934,1.3935
USDCAD,20250928,234000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,234100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,234200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,234300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250928,234400,1.3935,1.3936,1.3935,1.3936
USDCAD,20250928,234500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250928,234600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250928,234700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250928,234800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250928,234900,1.3936,1.3937,1.3936,1.3937
USDCAD,20250928,235000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,235100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,235200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,235300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,235400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,235500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,235600,1.3937,1.3937,1.3936,1.3936
USDCAD,20250928,235700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,235800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250928,235900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250929,000000,1.3937,1.3937,1.3934,1.3935
EURCAD,20250928,230100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250928,230200,1.6303,1.6303,1.6303,1.6303
EURCAD,20250928,230300,1.6303,1.6303,1.6302,1.6302
EURCAD,20250928,230400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250928,230500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250928,230600,1.6304,1.6304,1.6304,1.6304
EURCAD,20250928,230700,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,230800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,230900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,231000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,231100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,231200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,231300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,231400,1.6306,1.6306,1.6306,1.6306
EURCAD,20250928,231500,1.6306,1.6306,1.6306,1.6306
EURCAD,20250928,231600,1.6306,1.6308,1.6304,1.6307
EURCAD,20250928,231700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250928,231800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250928,231900,1.6308,1.6309,1.6308,1.6309
EURCAD,20250928,232000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,232900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,233000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,233100,1.6309,1.6309,1.6306,1.6306
EURCAD,20250928,233200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,233300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,233400,1.6304,1.6304,1.6304,1.6304
EURCAD,20250928,233500,1.6305,1.6306,1.6305,1.6306
EURCAD,20250928,233600,1.6306,1.6306,1.6306,1.6306
EURCAD,20250928,233700,1.6306,1.6306,1.6306,1.6306
EURCAD,20250928,233800,1.6306,1.6306,1.6306,1.6306
EURCAD,20250928,233900,1.6306,1.6306,1.6305,1.6305
EURCAD,20250928,234000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,234100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,234200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,234300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250928,234400,1.6306,1.6307,1.6306,1.6307
EURCAD,20250928,234500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250928,234600,1.6308,1.6308,1.6308,1.6308
EURCAD,20250928,234700,1.6308,1.6308,1.6308,1.6308
EURCAD,20250928,234800,1.6308,1.6308,1.6307,1.6308
EURCAD,20250928,234900,1.6309,1.6310,1.6309,1.6309
EURCAD,20250928,235000,1.6308,1.6309,1.6308,1.6309
EURCAD,20250928,235100,1.6308,1.6309,1.6308,1.6309
EURCAD,20250928,235200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,235300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,235400,1.6309,1.6310,1.6309,1.6310
EURCAD,20250928,235500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250928,235600,1.6310,1.6311,1.6310,1.6311
EURCAD,20250928,235700,1.6312,1.6312,1.6311,1.6311
EURCAD,20250928,235800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250928,235900,1.6311,1.6312,1.6311,1.6312
EURCAD,20250929,000000,1.6312,1.6312,1.6308,1.6309
AUDUSD,20250928,230100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250928,230200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250928,230300,0.6545,0.6548,0.6545,0.6548
AUDUSD,20250928,230400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,230500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,230600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,230700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,230800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,230900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,231000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,231100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,231200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,231300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,231400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,231500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,231600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250928,231700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250928,231800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250928,231900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250928,232000,0.6547,0.6549,0.6547,0.6549
AUDUSD,20250928,232100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250928,232200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250928,232300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250928,232400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250928,232500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250928,232600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250928,232700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250928,232800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,232900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,233000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250928,233100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250928,233200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,233300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,233400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,233500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,233600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,233700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,233800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,233900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,234000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,234100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,234200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250928,234300,0.6550,0.6550,0.6548,0.6548
AUDUSD,20250928,234400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,234500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,234600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,234700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,234800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,234900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,235000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,235100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,235200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,235300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,235400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250928,235500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250928,235600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250928,235700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250928,235800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250928,235900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250929,000000,0.6547,0.6548,0.6547,0.6547
AUDJPY,20250928,230100,97.84,97.84,97.84,97.84
AUDJPY,20250928,230200,97.84,97.84,97.84,97.84
AUDJPY,20250928,230300,97.84,97.86,97.84,97.86
AUDJPY,20250928,230400,97.86,97.86,97.86,97.86
AUDJPY,20250928,230500,97.86,97.86,97.86,97.86
AUDJPY,20250928,230600,97.89,97.90,97.89,97.90
AUDJPY,20250928,230700,97.90,97.90,97.90,97.90
AUDJPY,20250928,230800,97.89,97.90,97.89,97.90
AUDJPY,20250928,230900,97.90,97.90,97.90,97.90
AUDJPY,20250928,231000,97.90,97.90,97.89,97.89
AUDJPY,20250928,231100,97.90,97.90,97.90,97.90
AUDJPY,20250928,231200,97.90,97.90,97.90,97.90
AUDJPY,20250928,231300,97.90,97.90,97.90,97.90
AUDJPY,20250928,231400,97.90,97.91,97.90,97.90
AUDJPY,20250928,231500,97.90,97.91,97.90,97.91
AUDJPY,20250928,231600,97.92,97.92,97.92,97.92
AUDJPY,20250928,231700,97.90,97.90,97.89,97.89
AUDJPY,20250928,231800,97.89,97.89,97.89,97.89
AUDJPY,20250928,231900,97.88,97.88,97.88,97.88
AUDJPY,20250928,232000,97.88,97.92,97.88,97.92
AUDJPY,20250928,232100,97.92,97.92,97.92,97.92
AUDJPY,20250928,232200,97.93,97.93,97.93,97.93
AUDJPY,20250928,232300,97.93,97.93,97.92,97.92
AUDJPY,20250928,232400,97.92,97.93,97.92,97.93
AUDJPY,20250928,232500,97.92,97.92,97.92,97.92
AUDJPY,20250928,232600,97.92,97.92,97.92,97.92
AUDJPY,20250928,232700,97.92,97.93,97.92,97.93
AUDJPY,20250928,232800,97.94,97.95,97.94,97.95
AUDJPY,20250928,232900,97.94,97.94,97.94,97.94
AUDJPY,20250928,233000,97.94,97.94,97.93,97.93
AUDJPY,20250928,233100,97.94,97.94,97.93,97.93
AUDJPY,20250928,233200,97.93,97.93,97.93,97.93
AUDJPY,20250928,233300,97.92,97.92,97.92,97.92
AUDJPY,20250928,233400,97.92,97.92,97.92,97.92
AUDJPY,20250928,233500,97.90,97.90,97.90,97.90
AUDJPY,20250928,233600,97.90,97.90,97.90,97.90
AUDJPY,20250928,233700,97.90,97.90,97.90,97.90
AUDJPY,20250928,233800,97.90,97.90,97.90,97.90
AUDJPY,20250928,233900,97.90,97.90,97.90,97.90
AUDJPY,20250928,234000,97.90,97.90,97.90,97.90
AUDJPY,20250928,234100,97.90,97.90,97.90,97.90
AUDJPY,20250928,234200,97.90,97.90,97.90,97.90
AUDJPY,20250928,234300,97.90,97.90,97.86,97.86
AUDJPY,20250928,234400,97.87,97.87,97.86,97.86
AUDJPY,20250928,234500,97.86,97.87,97.86,97.87
AUDJPY,20250928,234600,97.88,97.90,97.88,97.89
AUDJPY,20250928,234700,97.88,97.89,97.88,97.89
AUDJPY,20250928,234800,97.89,97.89,97.89,97.89
AUDJPY,20250928,234900,97.89,97.89,97.89,97.89
AUDJPY,20250928,235000,97.89,97.89,97.89,97.89
AUDJPY,20250928,235100,97.90,97.90,97.90,97.90
AUDJPY,20250928,235200,97.90,97.90,97.89,97.89
AUDJPY,20250928,235300,97.88,97.88,97.88,97.88
AUDJPY,20250928,235400,97.88,97.88,97.88,97.88
AUDJPY,20250928,235500,97.88,97.89,97.88,97.89
AUDJPY,20250928,235600,97.88,97.88,97.88,97.88
AUDJPY,20250928,235700,97.88,97.88,97.88,97.88
AUDJPY,20250928,235800,97.88,97.88,97.88,97.88
AUDJPY,20250928,235900,97.89,97.89,97.88,97.88
AUDJPY,20250929,000000,97.89,97.90,97.89,97.89
NZDUSD,20250928,230100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,230200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,230300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,230400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,230500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,230600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250928,230700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250928,230800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250928,230900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250928,231000,0.5776,0.5781,0.5776,0.5778
NZDUSD,20250928,231100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,231200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,231300,0.5778,0.5778,0.5777,0.5778
NZDUSD,20250928,231400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,231500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20250928,231600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250928,231700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,231800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,231900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,232800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250928,232900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250928,233000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250928,233100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250928,233200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250928,233300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250928,233400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250928,233500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250928,233600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250928,233700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250928,233800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250928,233900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250928,234000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,234100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20250928,234200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,234300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250928,234400,0.5776,0.5778,0.5776,0.5778
NZDUSD,20250928,234500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250928,234600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250928,234700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250928,234800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250928,234900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250928,235000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,235100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,235200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20250928,235300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20250928,235400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250928,235500,0.5776,0.5777,0.5776,0.5776
NZDUSD,20250928,235600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250928,235700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250928,235800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250928,235900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250929,000000,0.5775,0.5775,0.5775,0.5775
NZDJPY,20250928,230100,86.34,86.34,86.34,86.34
NZDJPY,20250928,230200,86.34,86.34,86.34,86.34
NZDJPY,20250928,230300,86.34,86.37,86.34,86.37
NZDJPY,20250928,230400,86.37,86.37,86.37,86.37
NZDJPY,20250928,230500,86.37,86.37,86.37,86.37
NZDJPY,20250928,230600,86.35,86.35,86.34,86.34
NZDJPY,20250928,230700,86.34,86.34,86.33,86.33
NZDJPY,20250928,230800,86.34,86.35,86.34,86.35
NZDJPY,20250928,230900,86.36,86.36,86.35,86.36
NZDJPY,20250928,231000,86.35,86.41,86.35,86.40
NZDJPY,20250928,231100,86.38,86.38,86.38,86.38
NZDJPY,20250928,231200,86.38,86.38,86.38,86.38
NZDJPY,20250928,231300,86.38,86.38,86.38,86.38
NZDJPY,20250928,231400,86.38,86.40,86.38,86.39
NZDJPY,20250928,231500,86.39,86.40,86.39,86.40
NZDJPY,20250928,231600,86.39,86.39,86.38,86.38
NZDJPY,20250928,231700,86.39,86.39,86.38,86.38
NZDJPY,20250928,231800,86.38,86.38,86.38,86.38
NZDJPY,20250928,231900,86.38,86.38,86.38,86.38
NZDJPY,20250928,232000,86.38,86.38,86.38,86.38
NZDJPY,20250928,232100,86.38,86.38,86.38,86.38
NZDJPY,20250928,232200,86.38,86.38,86.38,86.38
NZDJPY,20250928,232300,86.38,86.38,86.38,86.38
NZDJPY,20250928,232400,86.38,86.38,86.38,86.38
NZDJPY,20250928,232500,86.38,86.38,86.38,86.38
NZDJPY,20250928,232600,86.38,86.38,86.38,86.38
NZDJPY,20250928,232700,86.38,86.38,86.38,86.38
NZDJPY,20250928,232800,86.43,86.43,86.40,86.40
NZDJPY,20250928,232900,86.39,86.39,86.39,86.39
NZDJPY,20250928,233000,86.39,86.39,86.37,86.37
NZDJPY,20250928,233100,86.36,86.37,86.36,86.37
NZDJPY,20250928,233200,86.37,86.37,86.36,86.36
NZDJPY,20250928,233300,86.36,86.36,86.36,86.36
NZDJPY,20250928,233400,86.36,86.36,86.33,86.33
NZDJPY,20250928,233500,86.33,86.33,86.33,86.33
NZDJPY,20250928,233600,86.31,86.31,86.31,86.31
NZDJPY,20250928,233700,86.31,86.31,86.31,86.31
NZDJPY,20250928,233800,86.31,86.31,86.31,86.31
NZDJPY,20250928,233900,86.31,86.31,86.31,86.31
NZDJPY,20250928,234000,86.34,86.34,86.34,86.34
NZDJPY,20250928,234100,86.35,86.35,86.35,86.35
NZDJPY,20250928,234200,86.35,86.35,86.35,86.35
NZDJPY,20250928,234300,86.35,86.35,86.32,86.32
NZDJPY,20250928,234400,86.33,86.35,86.33,86.35
NZDJPY,20250928,234500,86.36,86.36,86.36,86.36
NZDJPY,20250928,234600,86.38,86.40,86.38,86.40
NZDJPY,20250928,234700,86.39,86.40,86.39,86.39
NZDJPY,20250928,234800,86.40,86.40,86.39,86.39
NZDJPY,20250928,234900,86.38,86.38,86.36,86.36
NZDJPY,20250928,235000,86.36,86.36,86.36,86.36
NZDJPY,20250928,235100,86.37,86.37,86.37,86.37
NZDJPY,20250928,235200,86.37,86.37,86.37,86.37
NZDJPY,20250928,235300,86.36,86.36,86.35,86.35
NZDJPY,20250928,235400,86.35,86.35,86.35,86.35
NZDJPY,20250928,235500,86.35,86.36,86.35,86.36
NZDJPY,20250928,235600,86.36,86.36,86.35,86.35
NZDJPY,20250928,235700,86.35,86.35,86.35,86.35
NZDJPY,20250928,235800,86.35,86.35,86.35,86.35
NZDJPY,20250928,235900,86.35,86.35,86.35,86.35
NZDJPY,20250929,000000,86.34,86.34,86.34,86.34
XAUUSD,20250928,230100,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,230200,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,230300,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,230400,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,230500,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,230600,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,230700,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,230800,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,230900,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231000,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231100,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231200,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231300,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231400,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231500,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231600,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231700,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231800,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,231900,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232000,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232100,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232200,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232300,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232400,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232500,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232600,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232700,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232800,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,232900,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233000,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233100,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233200,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233300,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233400,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233500,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233600,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233700,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233800,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,233900,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234000,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234100,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234200,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234300,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234400,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234500,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234600,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234700,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234800,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,234900,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235000,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235100,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235200,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235300,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235400,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235500,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235600,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235700,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235800,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250928,235900,3759.4,3759.4,3759.4,3759.4
XAUUSD,20250929,000000,3759.4,3759.4,3759.4,3759.4
XAGUSD,20250928,230100,46.02,46.02,46.02,46.02
XAGUSD,20250928,230200,46.02,46.02,46.02,46.02
XAGUSD,20250928,230300,46.02,46.02,46.02,46.02
XAGUSD,20250928,230400,46.02,46.02,46.02,46.02
XAGUSD,20250928,230500,46.02,46.02,46.02,46.02
XAGUSD,20250928,230600,46.02,46.02,46.02,46.02
XAGUSD,20250928,230700,46.02,46.02,46.02,46.02
XAGUSD,20250928,230800,46.02,46.02,46.02,46.02
XAGUSD,20250928,230900,46.02,46.02,46.02,46.02
XAGUSD,20250928,231000,46.02,46.02,46.02,46.02
XAGUSD,20250928,231100,46.02,46.02,46.02,46.02
XAGUSD,20250928,231200,46.02,46.02,46.02,46.02
XAGUSD,20250928,231300,46.02,46.02,46.02,46.02
XAGUSD,20250928,231400,46.02,46.02,46.02,46.02
XAGUSD,20250928,231500,46.02,46.02,46.02,46.02
XAGUSD,20250928,231600,46.02,46.02,46.02,46.02
XAGUSD,20250928,231700,46.02,46.02,46.02,46.02
XAGUSD,20250928,231800,46.02,46.02,46.02,46.02
XAGUSD,20250928,231900,46.02,46.02,46.02,46.02
XAGUSD,20250928,232000,46.02,46.02,46.02,46.02
XAGUSD,20250928,232100,46.02,46.02,46.02,46.02
XAGUSD,20250928,232200,46.02,46.02,46.02,46.02
XAGUSD,20250928,232300,46.02,46.02,46.02,46.02
XAGUSD,20250928,232400,46.02,46.02,46.02,46.02
XAGUSD,20250928,232500,46.02,46.02,46.02,46.02
XAGUSD,20250928,232600,46.02,46.02,46.02,46.02
XAGUSD,20250928,232700,46.02,46.02,46.02,46.02
XAGUSD,20250928,232800,46.02,46.02,46.02,46.02
XAGUSD,20250928,232900,46.02,46.02,46.02,46.02
XAGUSD,20250928,233000,46.02,46.02,46.02,46.02
XAGUSD,20250928,233100,46.02,46.02,46.02,46.02
XAGUSD,20250928,233200,46.02,46.02,46.02,46.02
XAGUSD,20250928,233300,46.02,46.02,46.02,46.02
XAGUSD,20250928,233400,46.02,46.02,46.02,46.02
XAGUSD,20250928,233500,46.02,46.02,46.02,46.02
XAGUSD,20250928,233600,46.02,46.02,46.02,46.02
XAGUSD,20250928,233700,46.02,46.02,46.02,46.02
XAGUSD,20250928,233800,46.02,46.02,46.02,46.02
XAGUSD,20250928,233900,46.02,46.02,46.02,46.02
XAGUSD,20250928,234000,46.02,46.02,46.02,46.02
XAGUSD,20250928,234100,46.02,46.02,46.02,46.02
XAGUSD,20250928,234200,46.02,46.02,46.02,46.02
XAGUSD,20250928,234300,46.02,46.02,46.02,46.02
XAGUSD,20250928,234400,46.02,46.02,46.02,46.02
XAGUSD,20250928,234500,46.02,46.02,46.02,46.02
XAGUSD,20250928,234600,46.02,46.02,46.02,46.02
XAGUSD,20250928,234700,46.02,46.02,46.02,46.02
XAGUSD,20250928,234800,46.02,46.02,46.02,46.02
XAGUSD,20250928,234900,46.02,46.02,46.02,46.02
XAGUSD,20250928,235000,46.02,46.02,46.02,46.02
XAGUSD,20250928,235100,46.02,46.02,46.02,46.02
XAGUSD,20250928,235200,46.02,46.02,46.02,46.02
XAGUSD,20250928,235300,46.02,46.02,46.02,46.02
XAGUSD,20250928,235400,46.02,46.02,46.02,46.02
XAGUSD,20250928,235500,46.02,46.02,46.02,46.02
XAGUSD,20250928,235600,46.02,46.02,46.02,46.02
XAGUSD,20250928,235700,46.02,46.02,46.02,46.02
XAGUSD,20250928,235800,46.02,46.02,46.02,46.02
XAGUSD,20250928,235900,46.02,46.02,46.02,46.02
XAGUSD,20250929,000000,46.02,46.02,46.02,46.02
USDCZK,20250928,230100,20.72,20.72,20.72,20.72
USDCZK,20250928,230200,20.72,20.72,20.72,20.72
USDCZK,20250928,230300,20.72,20.72,20.72,20.72
USDCZK,20250928,230400,20.72,20.72,20.72,20.72
USDCZK,20250928,230500,20.72,20.72,20.72,20.72
USDCZK,20250928,230600,20.72,20.72,20.72,20.72
USDCZK,20250928,230700,20.72,20.75,20.72,20.74
USDCZK,20250928,230800,20.74,20.74,20.74,20.74
USDCZK,20250928,230900,20.75,20.75,20.75,20.75
USDCZK,20250928,231000,20.75,20.75,20.75,20.75
USDCZK,20250928,231100,20.75,20.75,20.75,20.75
USDCZK,20250928,231200,20.75,20.75,20.75,20.75
USDCZK,20250928,231300,20.75,20.75,20.75,20.75
USDCZK,20250928,231400,20.75,20.75,20.75,20.75
USDCZK,20250928,231500,20.75,20.75,20.75,20.75
USDCZK,20250928,231600,20.75,20.75,20.75,20.75
USDCZK,20250928,231700,20.75,20.75,20.75,20.75
USDCZK,20250928,231800,20.75,20.75,20.75,20.75
USDCZK,20250928,231900,20.75,20.75,20.75,20.75
USDCZK,20250928,232000,20.75,20.75,20.75,20.75
USDCZK,20250928,232100,20.75,20.75,20.75,20.75
USDCZK,20250928,232200,20.75,20.75,20.75,20.75
USDCZK,20250928,232300,20.75,20.75,20.75,20.75
USDCZK,20250928,232400,20.75,20.75,20.75,20.75
USDCZK,20250928,232500,20.75,20.75,20.75,20.75
USDCZK,20250928,232600,20.75,20.75,20.75,20.75
USDCZK,20250928,232700,20.75,20.75,20.75,20.75
USDCZK,20250928,232800,20.75,20.75,20.75,20.75
USDCZK,20250928,232900,20.75,20.75,20.75,20.75
USDCZK,20250928,233000,20.75,20.75,20.75,20.75
USDCZK,20250928,233100,20.75,20.75,20.75,20.75
USDCZK,20250928,233200,20.75,20.75,20.75,20.75
USDCZK,20250928,233300,20.75,20.75,20.75,20.75
USDCZK,20250928,233400,20.75,20.75,20.75,20.75
USDCZK,20250928,233500,20.75,20.75,20.75,20.75
USDCZK,20250928,233600,20.75,20.75,20.75,20.75
USDCZK,20250928,233700,20.75,20.75,20.75,20.75
USDCZK,20250928,233800,20.75,20.75,20.75,20.75
USDCZK,20250928,233900,20.75,20.75,20.75,20.75
USDCZK,20250928,234000,20.75,20.75,20.75,20.75
USDCZK,20250928,234100,20.75,20.75,20.74,20.74
USDCZK,20250928,234200,20.74,20.74,20.74,20.74
USDCZK,20250928,234300,20.74,20.74,20.74,20.74
USDCZK,20250928,234400,20.75,20.75,20.75,20.75
USDCZK,20250928,234500,20.75,20.75,20.75,20.75
USDCZK,20250928,234600,20.75,20.75,20.75,20.75
USDCZK,20250928,234700,20.75,20.75,20.75,20.75
USDCZK,20250928,234800,20.75,20.75,20.75,20.75
USDCZK,20250928,234900,20.75,20.75,20.75,20.75
USDCZK,20250928,235000,20.75,20.75,20.75,20.75
USDCZK,20250928,235100,20.75,20.75,20.74,20.74
USDCZK,20250928,235200,20.75,20.75,20.75,20.75
USDCZK,20250928,235300,20.75,20.75,20.75,20.75
USDCZK,20250928,235400,20.75,20.75,20.75,20.75
USDCZK,20250928,235500,20.75,20.75,20.74,20.74
USDCZK,20250928,235600,20.74,20.74,20.74,20.74
USDCZK,20250928,235700,20.74,20.74,20.74,20.74
USDCZK,20250928,235800,20.74,20.74,20.74,20.74
USDCZK,20250928,235900,20.74,20.74,20.74,20.74
USDCZK,20250929,000000,20.74,20.74,20.74,20.74
USDDKK,20250928,230100,6.377,6.377,6.377,6.377
USDDKK,20250928,230200,6.377,6.377,6.377,6.377
USDDKK,20250928,230300,6.377,6.377,6.377,6.377
USDDKK,20250928,230400,6.377,6.377,6.377,6.377
USDDKK,20250928,230500,6.377,6.377,6.377,6.377
USDDKK,20250928,230600,6.377,6.377,6.377,6.377
USDDKK,20250928,230700,6.377,6.377,6.377,6.377
USDDKK,20250928,230800,6.377,6.377,6.377,6.377
USDDKK,20250928,230900,6.377,6.377,6.377,6.377
USDDKK,20250928,231000,6.377,6.377,6.377,6.377
USDDKK,20250928,231100,6.377,6.377,6.377,6.377
USDDKK,20250928,231200,6.377,6.377,6.377,6.377
USDDKK,20250928,231300,6.377,6.377,6.377,6.377
USDDKK,20250928,231400,6.377,6.377,6.377,6.377
USDDKK,20250928,231500,6.377,6.377,6.377,6.377
USDDKK,20250928,231600,6.377,6.377,6.377,6.377
USDDKK,20250928,231700,6.377,6.377,6.377,6.377
USDDKK,20250928,231800,6.377,6.377,6.377,6.377
USDDKK,20250928,231900,6.377,6.377,6.377,6.377
USDDKK,20250928,232000,6.377,6.377,6.377,6.377
USDDKK,20250928,232100,6.377,6.377,6.377,6.377
USDDKK,20250928,232200,6.377,6.377,6.377,6.377
USDDKK,20250928,232300,6.377,6.377,6.377,6.377
USDDKK,20250928,232400,6.377,6.377,6.377,6.377
USDDKK,20250928,232500,6.377,6.377,6.377,6.377
USDDKK,20250928,232600,6.377,6.377,6.377,6.377
USDDKK,20250928,232700,6.377,6.377,6.377,6.377
USDDKK,20250928,232800,6.377,6.377,6.377,6.377
USDDKK,20250928,232900,6.377,6.377,6.377,6.377
USDDKK,20250928,233000,6.377,6.377,6.377,6.377
USDDKK,20250928,233100,6.377,6.377,6.377,6.377
USDDKK,20250928,233200,6.377,6.377,6.377,6.377
USDDKK,20250928,233300,6.377,6.377,6.377,6.377
USDDKK,20250928,233400,6.377,6.377,6.377,6.377
USDDKK,20250928,233500,6.377,6.377,6.377,6.377
USDDKK,20250928,233600,6.377,6.377,6.377,6.377
USDDKK,20250928,233700,6.377,6.377,6.377,6.377
USDDKK,20250928,233800,6.377,6.377,6.377,6.377
USDDKK,20250928,233900,6.377,6.377,6.377,6.377
USDDKK,20250928,234000,6.377,6.377,6.377,6.377
USDDKK,20250928,234100,6.377,6.377,6.377,6.377
USDDKK,20250928,234200,6.377,6.377,6.377,6.377
USDDKK,20250928,234300,6.377,6.377,6.377,6.377
USDDKK,20250928,234400,6.377,6.377,6.377,6.377
USDDKK,20250928,234500,6.377,6.377,6.376,6.376
USDDKK,20250928,234600,6.376,6.376,6.376,6.376
USDDKK,20250928,234700,6.376,6.376,6.376,6.376
USDDKK,20250928,234800,6.376,6.376,6.376,6.376
USDDKK,20250928,234900,6.376,6.376,6.376,6.376
USDDKK,20250928,235000,6.376,6.376,6.376,6.376
USDDKK,20250928,235100,6.376,6.376,6.376,6.376
USDDKK,20250928,235200,6.376,6.376,6.376,6.376
USDDKK,20250928,235300,6.376,6.376,6.376,6.376
USDDKK,20250928,235400,6.376,6.376,6.376,6.376
USDDKK,20250928,235500,6.376,6.376,6.376,6.376
USDDKK,20250928,235600,6.376,6.376,6.375,6.375
USDDKK,20250928,235700,6.375,6.375,6.375,6.375
USDDKK,20250928,235800,6.375,6.375,6.375,6.375
USDDKK,20250928,235900,6.375,6.375,6.375,6.375
USDDKK,20250929,000000,6.375,6.375,6.375,6.375
USDHUF,20250928,230100,333.8,333.8,333.8,333.8
USDHUF,20250928,230200,333.8,333.8,333.8,333.8
USDHUF,20250928,230300,333.8,333.8,333.8,333.8
USDHUF,20250928,230400,333.8,333.8,333.8,333.8
USDHUF,20250928,230500,333.8,333.8,333.8,333.8
USDHUF,20250928,230600,333.8,333.8,333.8,333.8
USDHUF,20250928,230700,333.8,334.7,333.8,334.7
USDHUF,20250928,230800,334.7,334.7,334.7,334.7
USDHUF,20250928,230900,334.7,334.7,334.7,334.7
USDHUF,20250928,231000,334.7,334.7,334.7,334.7
USDHUF,20250928,231100,334.7,334.7,334.7,334.7
USDHUF,20250928,231200,334.7,334.7,334.7,334.7
USDHUF,20250928,231300,334.7,334.7,334.7,334.7
USDHUF,20250928,231400,334.7,334.7,334.7,334.7
USDHUF,20250928,231500,334.7,334.7,334.7,334.7
USDHUF,20250928,231600,334.7,334.7,334.7,334.7
USDHUF,20250928,231700,334.7,334.7,334.7,334.7
USDHUF,20250928,231800,334.7,334.7,334.7,334.7
USDHUF,20250928,231900,334.7,334.7,334.7,334.7
USDHUF,20250928,232000,334.7,334.7,334.7,334.7
USDHUF,20250928,232100,334.7,334.7,334.7,334.7
USDHUF,20250928,232200,334.7,334.7,334.7,334.7
USDHUF,20250928,232300,334.7,334.7,334.7,334.7
USDHUF,20250928,232400,334.7,334.7,334.7,334.7
USDHUF,20250928,232500,334.7,334.7,334.7,334.7
USDHUF,20250928,232600,334.7,334.7,334.7,334.7
USDHUF,20250928,232700,334.7,334.7,334.7,334.7
USDHUF,20250928,232800,334.7,334.7,334.7,334.7
USDHUF,20250928,232900,334.7,334.7,334.7,334.7
USDHUF,20250928,233000,334.7,334.7,334.7,334.7
USDHUF,20250928,233100,334.7,334.7,334.7,334.7
USDHUF,20250928,233200,334.7,334.7,334.7,334.7
USDHUF,20250928,233300,334.7,334.7,334.7,334.7
USDHUF,20250928,233400,334.7,334.7,334.7,334.7
USDHUF,20250928,233500,334.7,334.7,334.7,334.7
USDHUF,20250928,233600,334.7,334.7,334.7,334.7
USDHUF,20250928,233700,334.7,334.7,334.7,334.7
USDHUF,20250928,233800,334.7,334.7,334.7,334.7
USDHUF,20250928,233900,334.7,334.7,334.7,334.7
USDHUF,20250928,234000,334.7,334.7,334.7,334.7
USDHUF,20250928,234100,334.7,334.7,334.7,334.7
USDHUF,20250928,234200,334.7,334.7,334.7,334.7
USDHUF,20250928,234300,334.7,334.7,334.7,334.7
USDHUF,20250928,234400,334.7,334.7,334.7,334.7
USDHUF,20250928,234500,334.7,334.7,334.7,334.7
USDHUF,20250928,234600,334.7,334.7,334.7,334.7
USDHUF,20250928,234700,334.7,334.7,334.7,334.7
USDHUF,20250928,234800,334.7,334.7,334.5,334.5
USDHUF,20250928,234900,334.5,334.5,334.5,334.5
USDHUF,20250928,235000,334.5,334.5,334.5,334.5
USDHUF,20250928,235100,334.5,334.5,334.5,334.5
USDHUF,20250928,235200,334.5,334.5,334.5,334.5
USDHUF,20250928,235300,334.5,334.5,334.5,334.5
USDHUF,20250928,235400,334.5,334.5,334.5,334.5
USDHUF,20250928,235500,334.4,334.4,334.4,334.4
USDHUF,20250928,235600,334.4,334.4,334.4,334.4
USDHUF,20250928,235700,334.4,334.4,334.4,334.4
USDHUF,20250928,235800,334.4,334.4,334.4,334.4
USDHUF,20250928,235900,334.4,334.4,334.4,334.4
USDHUF,20250929,000000,334.4,334.4,334.4,334.4
USDNOK,20250928,230100,9.974,9.974,9.974,9.974
USDNOK,20250928,230200,9.974,9.974,9.974,9.974
USDNOK,20250928,230300,9.974,9.974,9.974,9.974
USDNOK,20250928,230400,9.974,9.974,9.974,9.974
USDNOK,20250928,230500,9.974,9.974,9.974,9.974
USDNOK,20250928,230600,9.974,9.974,9.974,9.974
USDNOK,20250928,230700,9.974,9.974,9.974,9.974
USDNOK,20250928,230800,9.974,9.974,9.974,9.974
USDNOK,20250928,230900,9.974,9.974,9.974,9.974
USDNOK,20250928,231000,9.974,9.974,9.974,9.974
USDNOK,20250928,231100,9.980,9.980,9.979,9.979
USDNOK,20250928,231200,9.979,9.979,9.979,9.979
USDNOK,20250928,231300,9.979,9.979,9.979,9.979
USDNOK,20250928,231400,9.979,9.979,9.979,9.979
USDNOK,20250928,231500,9.979,9.979,9.979,9.979
USDNOK,20250928,231600,9.979,9.979,9.979,9.979
USDNOK,20250928,231700,9.979,9.979,9.979,9.979
USDNOK,20250928,231800,9.979,9.979,9.979,9.979
USDNOK,20250928,231900,9.979,9.979,9.979,9.979
USDNOK,20250928,232000,9.979,9.979,9.979,9.979
USDNOK,20250928,232100,9.979,9.979,9.979,9.979
USDNOK,20250928,232200,9.979,9.979,9.979,9.979
USDNOK,20250928,232300,9.979,9.979,9.979,9.979
USDNOK,20250928,232400,9.979,9.979,9.979,9.979
USDNOK,20250928,232500,9.979,9.979,9.979,9.979
USDNOK,20250928,232600,9.979,9.979,9.979,9.979
USDNOK,20250928,232700,9.979,9.979,9.979,9.979
USDNOK,20250928,232800,9.979,9.979,9.979,9.979
USDNOK,20250928,232900,9.979,9.979,9.979,9.979
USDNOK,20250928,233000,9.979,9.979,9.979,9.979
USDNOK,20250928,233100,9.979,9.979,9.979,9.979
USDNOK,20250928,233200,9.979,9.987,9.979,9.987
USDNOK,20250928,233300,9.987,9.987,9.987,9.987
USDNOK,20250928,233400,9.987,9.987,9.987,9.987
USDNOK,20250928,233500,9.987,9.987,9.987,9.987
USDNOK,20250928,233600,9.987,9.987,9.987,9.987
USDNOK,20250928,233700,9.988,9.988,9.988,9.988
USDNOK,20250928,233800,9.988,9.988,9.988,9.988
USDNOK,20250928,233900,9.988,9.988,9.988,9.988
USDNOK,20250928,234000,9.988,9.988,9.984,9.987
USDNOK,20250928,234100,9.986,9.986,9.981,9.982
USDNOK,20250928,234200,9.982,9.982,9.982,9.982
USDNOK,20250928,234300,9.982,9.982,9.982,9.982
USDNOK,20250928,234400,9.982,9.982,9.982,9.982
USDNOK,20250928,234500,9.983,9.983,9.983,9.983
USDNOK,20250928,234600,9.983,9.983,9.983,9.983
USDNOK,20250928,234700,9.983,9.983,9.983,9.983
USDNOK,20250928,234800,9.983,9.985,9.981,9.981
USDNOK,20250928,234900,9.980,9.980,9.980,9.980
USDNOK,20250928,235000,9.981,9.984,9.981,9.983
USDNOK,20250928,235100,9.984,9.987,9.983,9.983
USDNOK,20250928,235200,9.984,9.984,9.983,9.984
USDNOK,20250928,235300,9.984,9.987,9.984,9.987
USDNOK,20250928,235400,9.986,9.987,9.986,9.986
USDNOK,20250928,235500,9.987,9.987,9.985,9.985
USDNOK,20250928,235600,9.984,9.987,9.982,9.987
USDNOK,20250928,235700,9.986,9.987,9.986,9.987
USDNOK,20250928,235800,9.987,9.987,9.987,9.987
USDNOK,20250928,235900,9.987,9.987,9.987,9.987
USDNOK,20250929,000000,9.987,9.988,9.980,9.981
USDPLN,20250928,230100,3.644,3.644,3.644,3.644
USDPLN,20250928,230200,3.644,3.644,3.644,3.644
USDPLN,20250928,230300,3.644,3.644,3.644,3.644
USDPLN,20250928,230400,3.644,3.644,3.644,3.644
USDPLN,20250928,230500,3.644,3.644,3.644,3.644
USDPLN,20250928,230600,3.645,3.645,3.645,3.645
USDPLN,20250928,230700,3.645,3.645,3.645,3.645
USDPLN,20250928,230800,3.645,3.645,3.645,3.645
USDPLN,20250928,230900,3.645,3.645,3.645,3.645
USDPLN,20250928,231000,3.645,3.645,3.645,3.645
USDPLN,20250928,231100,3.645,3.645,3.645,3.645
USDPLN,20250928,231200,3.645,3.645,3.645,3.645
USDPLN,20250928,231300,3.645,3.645,3.645,3.645
USDPLN,20250928,231400,3.645,3.645,3.645,3.645
USDPLN,20250928,231500,3.645,3.645,3.645,3.645
USDPLN,20250928,231600,3.645,3.645,3.645,3.645
USDPLN,20250928,231700,3.645,3.645,3.645,3.645
USDPLN,20250928,231800,3.645,3.645,3.645,3.645
USDPLN,20250928,231900,3.645,3.645,3.645,3.645
USDPLN,20250928,232000,3.645,3.645,3.645,3.645
USDPLN,20250928,232100,3.645,3.645,3.645,3.645
USDPLN,20250928,232200,3.645,3.645,3.645,3.645
USDPLN,20250928,232300,3.645,3.645,3.645,3.645
USDPLN,20250928,232400,3.645,3.645,3.645,3.645
USDPLN,20250928,232500,3.645,3.645,3.645,3.645
USDPLN,20250928,232600,3.645,3.645,3.645,3.645
USDPLN,20250928,232700,3.645,3.645,3.645,3.645
USDPLN,20250928,232800,3.645,3.645,3.645,3.645
USDPLN,20250928,232900,3.645,3.645,3.645,3.645
USDPLN,20250928,233000,3.645,3.645,3.645,3.645
USDPLN,20250928,233100,3.645,3.645,3.645,3.645
USDPLN,20250928,233200,3.645,3.646,3.645,3.646
USDPLN,20250928,233300,3.646,3.646,3.646,3.646
USDPLN,20250928,233400,3.646,3.646,3.646,3.646
USDPLN,20250928,233500,3.646,3.646,3.646,3.646
USDPLN,20250928,233600,3.646,3.646,3.646,3.646
USDPLN,20250928,233700,3.646,3.646,3.646,3.646
USDPLN,20250928,233800,3.646,3.646,3.646,3.646
USDPLN,20250928,233900,3.646,3.646,3.646,3.646
USDPLN,20250928,234000,3.646,3.646,3.646,3.646
USDPLN,20250928,234100,3.646,3.646,3.646,3.646
USDPLN,20250928,234200,3.646,3.646,3.646,3.646
USDPLN,20250928,234300,3.646,3.646,3.646,3.646
USDPLN,20250928,234400,3.646,3.646,3.646,3.646
USDPLN,20250928,234500,3.646,3.646,3.646,3.646
USDPLN,20250928,234600,3.646,3.646,3.646,3.646
USDPLN,20250928,234700,3.646,3.646,3.646,3.646
USDPLN,20250928,234800,3.646,3.646,3.646,3.646
USDPLN,20250928,234900,3.646,3.646,3.646,3.646
USDPLN,20250928,235000,3.646,3.646,3.646,3.646
USDPLN,20250928,235100,3.646,3.647,3.646,3.646
USDPLN,20250928,235200,3.646,3.646,3.646,3.646
USDPLN,20250928,235300,3.646,3.646,3.646,3.646
USDPLN,20250928,235400,3.646,3.646,3.646,3.646
USDPLN,20250928,235500,3.646,3.646,3.646,3.646
USDPLN,20250928,235600,3.646,3.646,3.646,3.646
USDPLN,20250928,235700,3.645,3.645,3.645,3.645
USDPLN,20250928,235800,3.645,3.645,3.645,3.645
USDPLN,20250928,235900,3.645,3.645,3.645,3.645
USDPLN,20250929,000000,3.645,3.645,3.645,3.645
USDSEK,20250928,230100,9.408,9.408,9.408,9.408
USDSEK,20250928,230200,9.408,9.408,9.408,9.408
USDSEK,20250928,230300,9.408,9.408,9.408,9.408
USDSEK,20250928,230400,9.408,9.408,9.408,9.408
USDSEK,20250928,230500,9.408,9.408,9.408,9.408
USDSEK,20250928,230600,9.408,9.422,9.408,9.422
USDSEK,20250928,230700,9.421,9.421,9.421,9.421
USDSEK,20250928,230800,9.420,9.420,9.420,9.420
USDSEK,20250928,230900,9.420,9.420,9.420,9.420
USDSEK,20250928,231000,9.420,9.420,9.420,9.420
USDSEK,20250928,231100,9.420,9.420,9.420,9.420
USDSEK,20250928,231200,9.420,9.420,9.420,9.420
USDSEK,20250928,231300,9.420,9.420,9.420,9.420
USDSEK,20250928,231400,9.420,9.420,9.420,9.420
USDSEK,20250928,231500,9.420,9.420,9.420,9.420
USDSEK,20250928,231600,9.420,9.420,9.420,9.420
USDSEK,20250928,231700,9.420,9.420,9.420,9.420
USDSEK,20250928,231800,9.420,9.420,9.420,9.420
USDSEK,20250928,231900,9.420,9.420,9.420,9.420
USDSEK,20250928,232000,9.420,9.420,9.420,9.420
USDSEK,20250928,232100,9.420,9.420,9.420,9.420
USDSEK,20250928,232200,9.420,9.420,9.420,9.420
USDSEK,20250928,232300,9.420,9.420,9.420,9.420
USDSEK,20250928,232400,9.420,9.420,9.420,9.420
USDSEK,20250928,232500,9.420,9.420,9.420,9.420
USDSEK,20250928,232600,9.420,9.420,9.420,9.420
USDSEK,20250928,232700,9.420,9.420,9.420,9.420
USDSEK,20250928,232800,9.420,9.420,9.420,9.420
USDSEK,20250928,232900,9.420,9.420,9.420,9.420
USDSEK,20250928,233000,9.420,9.420,9.420,9.420
USDSEK,20250928,233100,9.420,9.420,9.420,9.420
USDSEK,20250928,233200,9.420,9.420,9.420,9.420
USDSEK,20250928,233300,9.420,9.420,9.420,9.420
USDSEK,20250928,233400,9.420,9.420,9.420,9.420
USDSEK,20250928,233500,9.420,9.420,9.420,9.420
USDSEK,20250928,233600,9.420,9.421,9.420,9.421
USDSEK,20250928,233700,9.421,9.421,9.421,9.421
USDSEK,20250928,233800,9.421,9.421,9.421,9.421
USDSEK,20250928,233900,9.421,9.421,9.421,9.421
USDSEK,20250928,234000,9.421,9.421,9.421,9.421
USDSEK,20250928,234100,9.421,9.421,9.421,9.421
USDSEK,20250928,234200,9.422,9.422,9.422,9.422
USDSEK,20250928,234300,9.422,9.422,9.422,9.422
USDSEK,20250928,234400,9.424,9.424,9.424,9.424
USDSEK,20250928,234500,9.424,9.424,9.423,9.424
USDSEK,20250928,234600,9.424,9.424,9.422,9.422
USDSEK,20250928,234700,9.422,9.422,9.422,9.422
USDSEK,20250928,234800,9.421,9.423,9.421,9.423
USDSEK,20250928,234900,9.423,9.423,9.423,9.423
USDSEK,20250928,235000,9.422,9.422,9.422,9.422
USDSEK,20250928,235100,9.424,9.424,9.421,9.421
USDSEK,20250928,235200,9.422,9.422,9.421,9.421
USDSEK,20250928,235300,9.421,9.421,9.421,9.421
USDSEK,20250928,235400,9.421,9.421,9.420,9.420
USDSEK,20250928,235500,9.421,9.421,9.419,9.419
USDSEK,20250928,235600,9.419,9.419,9.419,9.419
USDSEK,20250928,235700,9.419,9.419,9.419,9.419
USDSEK,20250928,235800,9.419,9.419,9.419,9.419
USDSEK,20250928,235900,9.419,9.419,9.419,9.419
USDSEK,20250929,000000,9.420,9.420,9.420,9.420
USDSGD,20250928,230100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250928,230200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250928,230300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250928,230400,1.2924,1.2924,1.2923,1.2923
USDSGD,20250928,230500,1.2922,1.2922,1.2922,1.2922
USDSGD,20250928,230600,1.2923,1.2923,1.2923,1.2923
USDSGD,20250928,230700,1.2923,1.2924,1.2923,1.2924
USDSGD,20250928,230800,1.2924,1.2924,1.2924,1.2924
USDSGD,20250928,230900,1.2924,1.2924,1.2924,1.2924
USDSGD,20250928,231000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250928,231100,1.2921,1.2922,1.2921,1.2922
USDSGD,20250928,231200,1.2923,1.2923,1.2923,1.2923
USDSGD,20250928,231300,1.2923,1.2923,1.2922,1.2922
USDSGD,20250928,231400,1.2923,1.2923,1.2922,1.2923
USDSGD,20250928,231500,1.2922,1.2923,1.2922,1.2922
USDSGD,20250928,231600,1.2923,1.2923,1.2922,1.2922
USDSGD,20250928,231700,1.2922,1.2922,1.2922,1.2922
USDSGD,20250928,231800,1.2922,1.2922,1.2921,1.2922
USDSGD,20250928,231900,1.2923,1.2923,1.2921,1.2922
USDSGD,20250928,232000,1.2921,1.2922,1.2920,1.2922
USDSGD,20250928,232100,1.2923,1.2923,1.2921,1.2921
USDSGD,20250928,232200,1.2922,1.2922,1.2922,1.2922
USDSGD,20250928,232300,1.2921,1.2922,1.2921,1.2922
USDSGD,20250928,232400,1.2922,1.2922,1.2920,1.2920
USDSGD,20250928,232500,1.2921,1.2922,1.2921,1.2922
USDSGD,20250928,232600,1.2921,1.2921,1.2921,1.2921
USDSGD,20250928,232700,1.2921,1.2921,1.2921,1.2921
USDSGD,20250928,232800,1.2921,1.2921,1.2921,1.2921
USDSGD,20250928,232900,1.2921,1.2923,1.2920,1.2920
USDSGD,20250928,233000,1.2921,1.2921,1.2920,1.2920
USDSGD,20250928,233100,1.2919,1.2923,1.2919,1.2923
USDSGD,20250928,233200,1.2924,1.2924,1.2923,1.2924
USDSGD,20250928,233300,1.2925,1.2925,1.2924,1.2924
USDSGD,20250928,233400,1.2925,1.2925,1.2924,1.2925
USDSGD,20250928,233500,1.2926,1.2926,1.2925,1.2925
USDSGD,20250928,233600,1.2926,1.2926,1.2925,1.2926
USDSGD,20250928,233700,1.2925,1.2926,1.2925,1.2926
USDSGD,20250928,233800,1.2925,1.2926,1.2925,1.2926
USDSGD,20250928,233900,1.2925,1.2925,1.2924,1.2925
USDSGD,20250928,234000,1.2924,1.2925,1.2924,1.2924
USDSGD,20250928,234100,1.2925,1.2925,1.2922,1.2923
USDSGD,20250928,234200,1.2924,1.2925,1.2923,1.2924
USDSGD,20250928,234300,1.2923,1.2926,1.2923,1.2926
USDSGD,20250928,234400,1.2925,1.2926,1.2924,1.2925
USDSGD,20250928,234500,1.2926,1.2926,1.2925,1.2925
USDSGD,20250928,234600,1.2926,1.2927,1.2925,1.2927
USDSGD,20250928,234700,1.2926,1.2926,1.2922,1.2922
USDSGD,20250928,234800,1.2923,1.2923,1.2921,1.2921
USDSGD,20250928,234900,1.2922,1.2923,1.2921,1.2921
USDSGD,20250928,235000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250928,235100,1.2922,1.2923,1.2922,1.2923
USDSGD,20250928,235200,1.2924,1.2926,1.2924,1.2925
USDSGD,20250928,235300,1.2926,1.2927,1.2924,1.2924
USDSGD,20250928,235400,1.2923,1.2923,1.2920,1.2921
USDSGD,20250928,235500,1.2920,1.2921,1.2920,1.2920
USDSGD,20250928,235600,1.2921,1.2922,1.2921,1.2921
USDSGD,20250928,235700,1.2920,1.2921,1.2920,1.2920
USDSGD,20250928,235800,1.2920,1.2920,1.2920,1.2920
USDSGD,20250928,235900,1.2920,1.2920,1.2920,1.2920
USDSGD,20250929,000000,1.2921,1.2922,1.2921,1.2922
USDZAR,20250928,230100,17.326,17.326,17.326,17.326
USDZAR,20250928,230200,17.326,17.326,17.326,17.326
USDZAR,20250928,230300,17.326,17.326,17.326,17.326
USDZAR,20250928,230400,17.326,17.326,17.326,17.326
USDZAR,20250928,230500,17.326,17.326,17.326,17.326
USDZAR,20250928,230600,17.326,17.326,17.326,17.326
USDZAR,20250928,230700,17.326,17.372,17.326,17.372
USDZAR,20250928,230800,17.372,17.372,17.372,17.372
USDZAR,20250928,230900,17.372,17.372,17.372,17.372
USDZAR,20250928,231000,17.372,17.372,17.372,17.372
USDZAR,20250928,231100,17.369,17.369,17.369,17.369
USDZAR,20250928,231200,17.368,17.368,17.368,17.368
USDZAR,20250928,231300,17.368,17.370,17.368,17.370
USDZAR,20250928,231400,17.370,17.370,17.370,17.370
USDZAR,20250928,231500,17.370,17.370,17.370,17.370
USDZAR,20250928,231600,17.370,17.370,17.370,17.370
USDZAR,20250928,231700,17.370,17.370,17.370,17.370
USDZAR,20250928,231800,17.370,17.370,17.370,17.370
USDZAR,20250928,231900,17.370,17.370,17.370,17.370
USDZAR,20250928,232000,17.370,17.370,17.370,17.370
USDZAR,20250928,232100,17.370,17.370,17.370,17.370
USDZAR,20250928,232200,17.370,17.370,17.370,17.370
USDZAR,20250928,232300,17.370,17.370,17.370,17.370
USDZAR,20250928,232400,17.370,17.370,17.370,17.370
USDZAR,20250928,232500,17.370,17.370,17.370,17.370
USDZAR,20250928,232600,17.370,17.370,17.370,17.370
USDZAR,20250928,232700,17.370,17.370,17.370,17.370
USDZAR,20250928,232800,17.370,17.370,17.370,17.370
USDZAR,20250928,232900,17.370,17.370,17.370,17.370
USDZAR,20250928,233000,17.370,17.370,17.370,17.370
USDZAR,20250928,233100,17.370,17.370,17.370,17.370
USDZAR,20250928,233200,17.370,17.370,17.370,17.370
USDZAR,20250928,233300,17.370,17.370,17.370,17.370
USDZAR,20250928,233400,17.370,17.370,17.370,17.370
USDZAR,20250928,233500,17.370,17.370,17.370,17.370
USDZAR,20250928,233600,17.370,17.370,17.370,17.370
USDZAR,20250928,233700,17.370,17.370,17.370,17.370
USDZAR,20250928,233800,17.370,17.370,17.370,17.370
USDZAR,20250928,233900,17.370,17.370,17.370,17.370
USDZAR,20250928,234000,17.370,17.370,17.370,17.370
USDZAR,20250928,234100,17.370,17.370,17.370,17.370
USDZAR,20250928,234200,17.370,17.370,17.370,17.370
USDZAR,20250928,234300,17.370,17.370,17.370,17.370
USDZAR,20250928,234400,17.370,17.370,17.370,17.370
USDZAR,20250928,234500,17.370,17.370,17.370,17.370
USDZAR,20250928,234600,17.370,17.370,17.370,17.370
USDZAR,20250928,234700,17.370,17.370,17.370,17.370
USDZAR,20250928,234800,17.370,17.370,17.370,17.370
USDZAR,20250928,234900,17.370,17.370,17.370,17.370
USDZAR,20250928,235000,17.370,17.370,17.370,17.370
USDZAR,20250928,235100,17.370,17.370,17.370,17.370
USDZAR,20250928,235200,17.370,17.370,17.370,17.370
USDZAR,20250928,235300,17.370,17.370,17.370,17.370
USDZAR,20250928,235400,17.373,17.373,17.373,17.373
USDZAR,20250928,235500,17.373,17.373,17.373,17.373
USDZAR,20250928,235600,17.373,17.373,17.373,17.373
USDZAR,20250928,235700,17.373,17.373,17.373,17.373
USDZAR,20250928,235800,17.373,17.373,17.373,17.373
USDZAR,20250928,235900,17.373,17.373,17.373,17.373
USDZAR,20250929,000000,17.373,17.373,17.373,17.373
USDHKD,20250928,230100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250928,230200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250928,230300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250928,230400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250928,230500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250928,230600,7.7801,7.7801,7.7796,7.7799
USDHKD,20250928,230700,7.7798,7.7798,7.7795,7.7795
USDHKD,20250928,230800,7.7795,7.7795,7.7794,7.7794
USDHKD,20250928,230900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250928,231000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250928,231100,7.7794,7.7796,7.7794,7.7796
USDHKD,20250928,231200,7.7794,7.7796,7.7794,7.7796
USDHKD,20250928,231300,7.7796,7.7797,7.7796,7.7797
USDHKD,20250928,231400,7.7798,7.7800,7.7798,7.7798
USDHKD,20250928,231500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250928,231600,7.7796,7.7798,7.7796,7.7797
USDHKD,20250928,231700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250928,231800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250928,231900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250928,232000,7.7796,7.7796,7.7796,7.7796
USDHKD,20250928,232100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250928,232200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250928,232300,7.7796,7.7797,7.7796,7.7796
USDHKD,20250928,232400,7.7795,7.7797,7.7795,7.7796
USDHKD,20250928,232500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250928,232600,7.7796,7.7796,7.7795,7.7795
USDHKD,20250928,232700,7.7796,7.7796,7.7795,7.7795
USDHKD,20250928,232800,7.7793,7.7795,7.7793,7.7795
USDHKD,20250928,232900,7.7796,7.7796,7.7795,7.7795
USDHKD,20250928,233000,7.7795,7.7795,7.7794,7.7795
USDHKD,20250928,233100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250928,233200,7.7796,7.7796,7.7795,7.7795
USDHKD,20250928,233300,7.7794,7.7796,7.7794,7.7796
USDHKD,20250928,233400,7.7795,7.7795,7.7795,7.7795
USDHKD,20250928,233500,7.7796,7.7796,7.7795,7.7795
USDHKD,20250928,233600,7.7795,7.7796,7.7795,7.7796
USDHKD,20250928,233700,7.7795,7.7795,7.7794,7.7794
USDHKD,20250928,233800,7.7796,7.7796,7.7795,7.7795
USDHKD,20250928,233900,7.7794,7.7795,7.7794,7.7795
USDHKD,20250928,234000,7.7796,7.7796,7.7795,7.7795
USDHKD,20250928,234100,7.7795,7.7795,7.7792,7.7792
USDHKD,20250928,234200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250928,234300,7.7791,7.7792,7.7790,7.7790
USDHKD,20250928,234400,7.7792,7.7794,7.7791,7.7791
USDHKD,20250928,234500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250928,234600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250928,234700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250928,234800,7.7791,7.7792,7.7790,7.7791
USDHKD,20250928,234900,7.7789,7.7791,7.7789,7.7791
USDHKD,20250928,235000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250928,235100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250928,235200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250928,235300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250928,235400,7.7789,7.7789,7.7788,7.7788
USDHKD,20250928,235500,7.7789,7.7789,7.7788,7.7788
USDHKD,20250928,235600,7.7791,7.7791,7.7788,7.7788
USDHKD,20250928,235700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250928,235800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250928,235900,7.7789,7.7791,7.7788,7.7788
USDHKD,20250929,000000,7.7791,7.7791,7.7789,7.7791
USDMXN,20250928,230100,18.357,18.357,18.357,18.357
USDMXN,20250928,230200,18.357,18.357,18.357,18.357
USDMXN,20250928,230300,18.357,18.357,18.357,18.357
USDMXN,20250928,230400,18.357,18.357,18.357,18.357
USDMXN,20250928,230500,18.357,18.357,18.357,18.357
USDMXN,20250928,230600,18.357,18.357,18.357,18.357
USDMXN,20250928,230700,18.357,18.357,18.357,18.357
USDMXN,20250928,230800,18.357,18.357,18.357,18.357
USDMXN,20250928,230900,18.357,18.357,18.357,18.357
USDMXN,20250928,231000,18.357,18.357,18.357,18.357
USDMXN,20250928,231100,18.357,18.357,18.357,18.357
USDMXN,20250928,231200,18.392,18.392,18.392,18.392
USDMXN,20250928,231300,18.392,18.392,18.392,18.392
USDMXN,20250928,231400,18.392,18.392,18.392,18.392
USDMXN,20250928,231500,18.392,18.392,18.392,18.392
USDMXN,20250928,231600,18.392,18.392,18.392,18.392
USDMXN,20250928,231700,18.392,18.392,18.392,18.392
USDMXN,20250928,231800,18.392,18.392,18.392,18.392
USDMXN,20250928,231900,18.392,18.392,18.392,18.392
USDMXN,20250928,232000,18.392,18.392,18.392,18.392
USDMXN,20250928,232100,18.392,18.392,18.392,18.392
USDMXN,20250928,232200,18.392,18.392,18.392,18.392
USDMXN,20250928,232300,18.392,18.392,18.392,18.392
USDMXN,20250928,232400,18.392,18.392,18.392,18.392
USDMXN,20250928,232500,18.392,18.392,18.392,18.392
USDMXN,20250928,232600,18.392,18.392,18.392,18.392
USDMXN,20250928,232700,18.392,18.392,18.392,18.392
USDMXN,20250928,232800,18.392,18.392,18.392,18.392
USDMXN,20250928,232900,18.392,18.392,18.392,18.392
USDMXN,20250928,233000,18.392,18.392,18.392,18.392
USDMXN,20250928,233100,18.392,18.392,18.392,18.392
USDMXN,20250928,233200,18.392,18.392,18.392,18.392
USDMXN,20250928,233300,18.392,18.392,18.392,18.392
USDMXN,20250928,233400,18.392,18.392,18.392,18.392
USDMXN,20250928,233500,18.392,18.392,18.392,18.392
USDMXN,20250928,233600,18.392,18.392,18.392,18.392
USDMXN,20250928,233700,18.392,18.392,18.392,18.392
USDMXN,20250928,233800,18.392,18.392,18.392,18.392
USDMXN,20250928,233900,18.392,18.392,18.392,18.392
USDMXN,20250928,234000,18.392,18.392,18.392,18.392
USDMXN,20250928,234100,18.392,18.392,18.392,18.392
USDMXN,20250928,234200,18.392,18.392,18.389,18.389
USDMXN,20250928,234300,18.389,18.389,18.389,18.389
USDMXN,20250928,234400,18.389,18.389,18.389,18.389
USDMXN,20250928,234500,18.389,18.389,18.389,18.389
USDMXN,20250928,234600,18.389,18.389,18.389,18.389
USDMXN,20250928,234700,18.389,18.389,18.389,18.389
USDMXN,20250928,234800,18.389,18.389,18.389,18.389
USDMXN,20250928,234900,18.389,18.389,18.389,18.389
USDMXN,20250928,235000,18.389,18.389,18.389,18.389
USDMXN,20250928,235100,18.389,18.389,18.389,18.389
USDMXN,20250928,235200,18.389,18.389,18.389,18.389
USDMXN,20250928,235300,18.389,18.389,18.389,18.389
USDMXN,20250928,235400,18.389,18.389,18.389,18.389
USDMXN,20250928,235500,18.389,18.389,18.389,18.389
USDMXN,20250928,235600,18.389,18.389,18.389,18.389
USDMXN,20250928,235700,18.389,18.389,18.389,18.389
USDMXN,20250928,235800,18.389,18.389,18.389,18.389
USDMXN,20250928,235900,18.389,18.389,18.389,18.389
USDMXN,20250929,000000,18.389,18.389,18.389,18.389
USDTRY,20250928,230100,41.5663,41.5663,41.5663,41.5663
USDTRY,20250928,230200,41.5663,41.5663,41.5663,41.5663
USDTRY,20250928,230300,41.5663,41.5663,41.5663,41.5663
USDTRY,20250928,230400,41.5663,41.5663,41.5632,41.5632
USDTRY,20250928,230500,41.5705,41.5705,41.5705,41.5705
USDTRY,20250928,230600,41.5705,41.5708,41.5705,41.5708
USDTRY,20250928,230700,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,230800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,230900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231000,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231100,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231200,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231400,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231500,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231600,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231700,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,231900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232000,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232100,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232200,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232400,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232500,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232600,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232700,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,232900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233000,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233100,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233200,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233300,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233400,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233500,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233600,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233700,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233800,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,233900,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,234000,41.5706,41.5706,41.5706,41.5706
USDTRY,20250928,234100,41.5706,41.5707,41.5706,41.5707
USDTRY,20250928,234200,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,234300,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,234400,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,234500,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,234600,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,234700,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,234800,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,234900,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,235000,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,235100,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,235200,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,235300,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,235400,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,235500,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,235600,41.5707,41.5707,41.5707,41.5707
USDTRY,20250928,235700,41.5707,41.5752,41.5707,41.5752
USDTRY,20250928,235800,41.5752,41.5752,41.5752,41.5752
USDTRY,20250928,235900,41.5752,41.5752,41.5752,41.5752
USDTRY,20250929,000000,41.5752,41.5752,41.5752,41.5752
EURHKD,20250928,230100,9.1030,9.1030,9.1030,9.1030
EURHKD,20250928,230200,9.1030,9.1030,9.1030,9.1030
EURHKD,20250928,230300,9.1030,9.1030,9.1030,9.1030
EURHKD,20250928,230400,9.1030,9.1030,9.1030,9.1030
EURHKD,20250928,230500,9.1030,9.1030,9.1030,9.1030
EURHKD,20250928,230600,9.1046,9.1049,9.1045,9.1049
EURHKD,20250928,230700,9.1048,9.1048,9.1046,9.1046
EURHKD,20250928,230800,9.1045,9.1045,9.1045,9.1045
EURHKD,20250928,230900,9.1045,9.1045,9.1045,9.1045
EURHKD,20250928,231000,9.1044,9.1044,9.1044,9.1044
EURHKD,20250928,231100,9.1045,9.1045,9.1045,9.1045
EURHKD,20250928,231200,9.1044,9.1044,9.1043,9.1043
EURHKD,20250928,231300,9.1043,9.1044,9.1043,9.1044
EURHKD,20250928,231400,9.1045,9.1047,9.1045,9.1047
EURHKD,20250928,231500,9.1048,9.1048,9.1048,9.1048
EURHKD,20250928,231600,9.1048,9.1048,9.1044,9.1044
EURHKD,20250928,231700,9.1044,9.1044,9.1044,9.1044
EURHKD,20250928,231800,9.1044,9.1044,9.1044,9.1044
EURHKD,20250928,231900,9.1044,9.1044,9.1044,9.1044
EURHKD,20250928,232000,9.1045,9.1045,9.1045,9.1045
EURHKD,20250928,232100,9.1045,9.1045,9.1045,9.1045
EURHKD,20250928,232200,9.1045,9.1045,9.1045,9.1045
EURHKD,20250928,232300,9.1045,9.1045,9.1045,9.1045
EURHKD,20250928,232400,9.1044,9.1044,9.1042,9.1042
EURHKD,20250928,232500,9.1043,9.1043,9.1042,9.1043
EURHKD,20250928,232600,9.1043,9.1043,9.1042,9.1042
EURHKD,20250928,232700,9.1042,9.1042,9.1042,9.1042
EURHKD,20250928,232800,9.1041,9.1042,9.1040,9.1042
EURHKD,20250928,232900,9.1041,9.1042,9.1041,9.1042
EURHKD,20250928,233000,9.1041,9.1042,9.1041,9.1042
EURHKD,20250928,233100,9.1043,9.1043,9.1042,9.1042
EURHKD,20250928,233200,9.1040,9.1040,9.1040,9.1040
EURHKD,20250928,233300,9.1038,9.1038,9.1038,9.1038
EURHKD,20250928,233400,9.1038,9.1038,9.1037,9.1037
EURHKD,20250928,233500,9.1038,9.1039,9.1038,9.1038
EURHKD,20250928,233600,9.1039,9.1039,9.1039,9.1039
EURHKD,20250928,233700,9.1038,9.1038,9.1038,9.1038
EURHKD,20250928,233800,9.1038,9.1039,9.1038,9.1039
EURHKD,20250928,233900,9.1038,9.1038,9.1038,9.1038
EURHKD,20250928,234000,9.1038,9.1038,9.1038,9.1038
EURHKD,20250928,234100,9.1038,9.1038,9.1035,9.1035
EURHKD,20250928,234200,9.1034,9.1034,9.1033,9.1033
EURHKD,20250928,234300,9.1034,9.1034,9.1033,9.1033
EURHKD,20250928,234400,9.1032,9.1034,9.1032,9.1034
EURHKD,20250928,234500,9.1035,9.1035,9.1030,9.1030
EURHKD,20250928,234600,9.1028,9.1035,9.1028,9.1034
EURHKD,20250928,234700,9.1035,9.1039,9.1034,9.1038
EURHKD,20250928,234800,9.1037,9.1038,9.1037,9.1037
EURHKD,20250928,234900,9.1035,9.1038,9.1034,9.1037
EURHKD,20250928,235000,9.1038,9.1038,9.1029,9.1030
EURHKD,20250928,235100,9.1029,9.1030,9.1027,9.1030
EURHKD,20250928,235200,9.1032,9.1034,9.1031,9.1032
EURHKD,20250928,235300,9.1033,9.1034,9.1033,9.1034
EURHKD,20250928,235400,9.1033,9.1036,9.1033,9.1036
EURHKD,20250928,235500,9.1035,9.1037,9.1032,9.1035
EURHKD,20250928,235600,9.1038,9.1046,9.1038,9.1046
EURHKD,20250928,235700,9.1049,9.1049,9.1048,9.1048
EURHKD,20250928,235800,9.1049,9.1049,9.1049,9.1049
EURHKD,20250928,235900,9.1049,9.1052,9.1048,9.1051
EURHKD,20250929,000000,9.1052,9.1052,9.1049,9.1049
EURMXN,20250928,230100,21.479,21.479,21.479,21.479
EURMXN,20250928,230200,21.479,21.479,21.479,21.479
EURMXN,20250928,230300,21.479,21.479,21.479,21.479
EURMXN,20250928,230400,21.479,21.479,21.479,21.479
EURMXN,20250928,230500,21.479,21.479,21.479,21.479
EURMXN,20250928,230600,21.482,21.483,21.482,21.483
EURMXN,20250928,230700,21.482,21.482,21.482,21.482
EURMXN,20250928,230800,21.482,21.482,21.482,21.482
EURMXN,20250928,230900,21.482,21.482,21.482,21.482
EURMXN,20250928,231000,21.482,21.482,21.482,21.482
EURMXN,20250928,231100,21.482,21.482,21.482,21.482
EURMXN,20250928,231200,21.482,21.482,21.482,21.482
EURMXN,20250928,231300,21.482,21.482,21.482,21.482
EURMXN,20250928,231400,21.482,21.482,21.482,21.482
EURMXN,20250928,231500,21.482,21.482,21.482,21.482
EURMXN,20250928,231600,21.482,21.523,21.482,21.523
EURMXN,20250928,231700,21.523,21.523,21.523,21.523
EURMXN,20250928,231800,21.523,21.523,21.523,21.523
EURMXN,20250928,231900,21.523,21.523,21.523,21.523
EURMXN,20250928,232000,21.523,21.523,21.523,21.523
EURMXN,20250928,232100,21.523,21.523,21.523,21.523
EURMXN,20250928,232200,21.523,21.523,21.523,21.523
EURMXN,20250928,232300,21.523,21.523,21.523,21.523
EURMXN,20250928,232400,21.523,21.523,21.523,21.523
EURMXN,20250928,232500,21.523,21.523,21.523,21.523
EURMXN,20250928,232600,21.523,21.523,21.523,21.523
EURMXN,20250928,232700,21.523,21.523,21.523,21.523
EURMXN,20250928,232800,21.523,21.523,21.523,21.523
EURMXN,20250928,232900,21.523,21.523,21.523,21.523
EURMXN,20250928,233000,21.523,21.523,21.523,21.523
EURMXN,20250928,233100,21.523,21.523,21.523,21.523
EURMXN,20250928,233200,21.523,21.523,21.522,21.522
EURMXN,20250928,233300,21.522,21.522,21.522,21.522
EURMXN,20250928,233400,21.522,21.522,21.522,21.522
EURMXN,20250928,233500,21.522,21.522,21.522,21.522
EURMXN,20250928,233600,21.522,21.522,21.522,21.522
EURMXN,20250928,233700,21.522,21.522,21.522,21.522
EURMXN,20250928,233800,21.522,21.522,21.522,21.522
EURMXN,20250928,233900,21.522,21.522,21.522,21.522
EURMXN,20250928,234000,21.522,21.522,21.522,21.522
EURMXN,20250928,234100,21.522,21.522,21.522,21.522
EURMXN,20250928,234200,21.521,21.521,21.520,21.520
EURMXN,20250928,234300,21.518,21.518,21.518,21.518
EURMXN,20250928,234400,21.518,21.518,21.518,21.518
EURMXN,20250928,234500,21.518,21.519,21.518,21.518
EURMXN,20250928,234600,21.519,21.519,21.519,21.519
EURMXN,20250928,234700,21.519,21.520,21.519,21.519
EURMXN,20250928,234800,21.519,21.519,21.519,21.519
EURMXN,20250928,234900,21.520,21.520,21.519,21.519
EURMXN,20250928,235000,21.518,21.518,21.518,21.518
EURMXN,20250928,235100,21.518,21.518,21.517,21.518
EURMXN,20250928,235200,21.519,21.519,21.518,21.519
EURMXN,20250928,235300,21.519,21.519,21.519,21.519
EURMXN,20250928,235400,21.519,21.520,21.519,21.520
EURMXN,20250928,235500,21.519,21.520,21.519,21.520
EURMXN,20250928,235600,21.521,21.521,21.521,21.521
EURMXN,20250928,235700,21.523,21.523,21.523,21.523
EURMXN,20250928,235800,21.523,21.523,21.523,21.523
EURMXN,20250928,235900,21.523,21.523,21.523,21.523
EURMXN,20250929,000000,21.523,21.523,21.522,21.522
EURTRY,20250928,230100,48.6403,48.6403,48.6403,48.6403
EURTRY,20250928,230200,48.6403,48.6403,48.6403,48.6403
EURTRY,20250928,230300,48.6403,48.6403,48.6403,48.6403
EURTRY,20250928,230400,48.6403,48.6403,48.6403,48.6403
EURTRY,20250928,230500,48.6403,48.6403,48.6403,48.6403
EURTRY,20250928,230600,48.6403,48.6528,48.6403,48.6524
EURTRY,20250928,230700,48.6519,48.6520,48.6519,48.6520
EURTRY,20250928,230800,48.6521,48.6521,48.6521,48.6521
EURTRY,20250928,230900,48.6521,48.6521,48.6521,48.6521
EURTRY,20250928,231000,48.6521,48.6521,48.6521,48.6521
EURTRY,20250928,231100,48.6521,48.6521,48.6509,48.6509
EURTRY,20250928,231200,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,231300,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,231400,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,231500,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,231600,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,231700,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,231800,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,231900,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232000,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232100,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232200,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232300,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232400,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232500,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232600,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232700,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232800,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,232900,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,233000,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,233100,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,233200,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,233300,48.6509,48.6509,48.6509,48.6509
EURTRY,20250928,233400,48.6479,48.6479,48.6479,48.6479
EURTRY,20250928,233500,48.6482,48.6483,48.6482,48.6483
EURTRY,20250928,233600,48.6484,48.6484,48.6484,48.6484
EURTRY,20250928,233700,48.6484,48.6484,48.6484,48.6484
EURTRY,20250928,233800,48.6484,48.6484,48.6484,48.6484
EURTRY,20250928,233900,48.6484,48.6484,48.6484,48.6484
EURTRY,20250928,234000,48.6484,48.6484,48.6484,48.6484
EURTRY,20250928,234100,48.6484,48.6484,48.6484,48.6484
EURTRY,20250928,234200,48.6484,48.6484,48.6484,48.6484
EURTRY,20250928,234300,48.6484,48.6484,48.6484,48.6484
EURTRY,20250928,234400,48.6476,48.6476,48.6475,48.6475
EURTRY,20250928,234500,48.6490,48.6495,48.6478,48.6478
EURTRY,20250928,234600,48.6468,48.6505,48.6468,48.6500
EURTRY,20250928,234700,48.6499,48.6510,48.6497,48.6501
EURTRY,20250928,234800,48.6500,48.6506,48.6500,48.6500
EURTRY,20250928,234900,48.6501,48.6511,48.6501,48.6502
EURTRY,20250928,235000,48.6497,48.6497,48.6474,48.6479
EURTRY,20250928,235100,48.6472,48.6482,48.6465,48.6482
EURTRY,20250928,235200,48.6491,48.6498,48.6484,48.6495
EURTRY,20250928,235300,48.6501,48.6503,48.6497,48.6503
EURTRY,20250928,235400,48.6505,48.6512,48.6499,48.6512
EURTRY,20250928,235500,48.6514,48.6524,48.6494,48.6494
EURTRY,20250928,235600,48.6511,48.6550,48.6511,48.6550
EURTRY,20250928,235700,48.6556,48.6609,48.6556,48.6609
EURTRY,20250928,235800,48.6630,48.6630,48.6630,48.6630
EURTRY,20250928,235900,48.6630,48.6637,48.6630,48.6637
EURTRY,20250929,000000,48.6632,48.6632,48.6632,48.6632
EURAUD,20250928,230100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250928,230200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250928,230300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250928,230400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250928,230500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250928,230600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250928,230700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250928,230800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250928,230900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250928,231000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250928,231100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250928,231200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,231300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,231400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,231500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,231600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250928,231700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250928,231800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250928,231900,1.7863,1.7865,1.7863,1.7865
EURAUD,20250928,232000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250928,232100,1.7859,1.7859,1.7859,1.7859
EURAUD,20250928,232200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250928,232300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250928,232400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250928,232500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250928,232600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250928,232700,1.7859,1.7859,1.7856,1.7856
EURAUD,20250928,232800,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,232900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233100,1.7855,1.7856,1.7855,1.7856
EURAUD,20250928,233200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233800,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,233900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,234000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,234100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,234200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250928,234300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250928,234400,1.7860,1.7861,1.7860,1.7861
EURAUD,20250928,234500,1.7862,1.7862,1.7861,1.7861
EURAUD,20250928,234600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,234700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,234800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,234900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,235000,1.7861,1.7861,1.7860,1.7861
EURAUD,20250928,235100,1.7860,1.7861,1.7860,1.7861
EURAUD,20250928,235200,1.7860,1.7862,1.7860,1.7861
EURAUD,20250928,235300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,235400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250928,235500,1.7863,1.7865,1.7863,1.7865
EURAUD,20250928,235600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250928,235700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250928,235800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250928,235900,1.7867,1.7868,1.7867,1.7868
EURAUD,20250929,000000,1.7867,1.7867,1.7866,1.7867
EURNZD,20250928,230100,2.0242,2.0242,2.0242,2.0242
EURNZD,20250928,230200,2.0242,2.0242,2.0242,2.0242
EURNZD,20250928,230300,2.0242,2.0242,2.0242,2.0242
EURNZD,20250928,230400,2.0242,2.0242,2.0242,2.0242
EURNZD,20250928,230500,2.0242,2.0242,2.0242,2.0242
EURNZD,20250928,230600,2.0249,2.0253,2.0249,2.0253
EURNZD,20250928,230700,2.0253,2.0254,2.0253,2.0254
EURNZD,20250928,230800,2.0253,2.0253,2.0249,2.0249
EURNZD,20250928,230900,2.0249,2.0249,2.0249,2.0249
EURNZD,20250928,231000,2.0247,2.0247,2.0236,2.0236
EURNZD,20250928,231100,2.0240,2.0244,2.0240,2.0244
EURNZD,20250928,231200,2.0244,2.0244,2.0244,2.0244
EURNZD,20250928,231300,2.0244,2.0245,2.0244,2.0244
EURNZD,20250928,231400,2.0243,2.0243,2.0242,2.0242
EURNZD,20250928,231500,2.0242,2.0242,2.0242,2.0242
EURNZD,20250928,231600,2.0245,2.0245,2.0244,2.0244
EURNZD,20250928,231700,2.0244,2.0244,2.0244,2.0244
EURNZD,20250928,231800,2.0244,2.0244,2.0244,2.0244
EURNZD,20250928,231900,2.0244,2.0244,2.0244,2.0244
EURNZD,20250928,232000,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,232100,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,232200,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,232300,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,232400,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,232500,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,232600,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,232700,2.0244,2.0244,2.0244,2.0244
EURNZD,20250928,232800,2.0238,2.0238,2.0238,2.0238
EURNZD,20250928,232900,2.0238,2.0238,2.0238,2.0238
EURNZD,20250928,233000,2.0238,2.0238,2.0238,2.0238
EURNZD,20250928,233100,2.0238,2.0238,2.0238,2.0238
EURNZD,20250928,233200,2.0238,2.0238,2.0238,2.0238
EURNZD,20250928,233300,2.0238,2.0238,2.0238,2.0238
EURNZD,20250928,233400,2.0238,2.0250,2.0238,2.0250
EURNZD,20250928,233500,2.0253,2.0253,2.0253,2.0253
EURNZD,20250928,233600,2.0253,2.0253,2.0253,2.0253
EURNZD,20250928,233700,2.0253,2.0253,2.0253,2.0253
EURNZD,20250928,233800,2.0253,2.0253,2.0253,2.0253
EURNZD,20250928,233900,2.0253,2.0253,2.0253,2.0253
EURNZD,20250928,234000,2.0246,2.0246,2.0245,2.0245
EURNZD,20250928,234100,2.0244,2.0244,2.0243,2.0243
EURNZD,20250928,234200,2.0244,2.0244,2.0244,2.0244
EURNZD,20250928,234300,2.0244,2.0244,2.0244,2.0244
EURNZD,20250928,234400,2.0248,2.0248,2.0245,2.0245
EURNZD,20250928,234500,2.0239,2.0239,2.0236,2.0236
EURNZD,20250928,234600,2.0237,2.0238,2.0237,2.0238
EURNZD,20250928,234700,2.0237,2.0238,2.0237,2.0238
EURNZD,20250928,234800,2.0238,2.0241,2.0238,2.0241
EURNZD,20250928,234900,2.0243,2.0247,2.0243,2.0246
EURNZD,20250928,235000,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,235100,2.0245,2.0245,2.0245,2.0245
EURNZD,20250928,235200,2.0245,2.0246,2.0245,2.0246
EURNZD,20250928,235300,2.0247,2.0249,2.0247,2.0249
EURNZD,20250928,235400,2.0249,2.0250,2.0249,2.0250
EURNZD,20250928,235500,2.0249,2.0249,2.0247,2.0249
EURNZD,20250928,235600,2.0250,2.0252,2.0250,2.0252
EURNZD,20250928,235700,2.0253,2.0255,2.0253,2.0255
EURNZD,20250928,235800,2.0255,2.0255,2.0255,2.0255
EURNZD,20250928,235900,2.0255,2.0256,2.0255,2.0256
EURNZD,20250929,000000,2.0256,2.0256,2.0256,2.0256
EURSGD,20250928,230100,1.5107,1.5107,1.5107,1.5107
EURSGD,20250928,230200,1.5107,1.5107,1.5107,1.5107
EURSGD,20250928,230300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250928,230400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250928,230500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250928,230600,1.5121,1.5123,1.5121,1.5123
EURSGD,20250928,230700,1.5122,1.5123,1.5122,1.5123
EURSGD,20250928,230800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250928,230900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250928,231000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250928,231100,1.5124,1.5124,1.5121,1.5121
EURSGD,20250928,231200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250928,231300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250928,231400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250928,231500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250928,231600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250928,231700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250928,231800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250928,231900,1.5121,1.5122,1.5121,1.5121
EURSGD,20250928,232000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250928,232100,1.5121,1.5122,1.5121,1.5121
EURSGD,20250928,232200,1.5120,1.5121,1.5120,1.5121
EURSGD,20250928,232300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250928,232400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250928,232500,1.5119,1.5121,1.5119,1.5121
EURSGD,20250928,232600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250928,232700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250928,232800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250928,232900,1.5121,1.5121,1.5119,1.5119
EURSGD,20250928,233000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250928,233100,1.5120,1.5122,1.5120,1.5122
EURSGD,20250928,233200,1.5123,1.5123,1.5122,1.5122
EURSGD,20250928,233300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250928,233400,1.5123,1.5124,1.5123,1.5124
EURSGD,20250928,233500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250928,233600,1.5125,1.5125,1.5124,1.5125
EURSGD,20250928,233700,1.5124,1.5125,1.5124,1.5125
EURSGD,20250928,233800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250928,233900,1.5124,1.5124,1.5123,1.5124
EURSGD,20250928,234000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250928,234100,1.5123,1.5123,1.5120,1.5122
EURSGD,20250928,234200,1.5123,1.5123,1.5122,1.5123
EURSGD,20250928,234300,1.5122,1.5125,1.5121,1.5124
EURSGD,20250928,234400,1.5125,1.5125,1.5123,1.5124
EURSGD,20250928,234500,1.5125,1.5125,1.5124,1.5124
EURSGD,20250928,234600,1.5125,1.5127,1.5124,1.5126
EURSGD,20250928,234700,1.5127,1.5127,1.5122,1.5122
EURSGD,20250928,234800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250928,234900,1.5121,1.5121,1.5120,1.5120
EURSGD,20250928,235000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250928,235100,1.5119,1.5122,1.5119,1.5122
EURSGD,20250928,235200,1.5123,1.5126,1.5123,1.5125
EURSGD,20250928,235300,1.5126,1.5126,1.5124,1.5124
EURSGD,20250928,235400,1.5123,1.5123,1.5119,1.5119
EURSGD,20250928,235500,1.5120,1.5120,1.5118,1.5118
EURSGD,20250928,235600,1.5120,1.5122,1.5120,1.5121
EURSGD,20250928,235700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250928,235800,1.5120,1.5121,1.5120,1.5120
EURSGD,20250928,235900,1.5121,1.5121,1.5120,1.5121
EURSGD,20250929,000000,1.5122,1.5122,1.5121,1.5121
EURZAR,20250928,230100,20.274,20.274,20.274,20.274
EURZAR,20250928,230200,20.274,20.274,20.274,20.274
EURZAR,20250928,230300,20.274,20.274,20.274,20.274
EURZAR,20250928,230400,20.274,20.274,20.274,20.274
EURZAR,20250928,230500,20.274,20.274,20.274,20.274
EURZAR,20250928,230600,20.276,20.277,20.276,20.277
EURZAR,20250928,230700,20.276,20.283,20.276,20.283
EURZAR,20250928,230800,20.283,20.283,20.283,20.283
EURZAR,20250928,230900,20.283,20.283,20.283,20.283
EURZAR,20250928,231000,20.283,20.283,20.283,20.283
EURZAR,20250928,231100,20.327,20.327,20.327,20.327
EURZAR,20250928,231200,20.327,20.327,20.327,20.327
EURZAR,20250928,231300,20.327,20.327,20.327,20.327
EURZAR,20250928,231400,20.327,20.327,20.327,20.327
EURZAR,20250928,231500,20.327,20.327,20.327,20.327
EURZAR,20250928,231600,20.326,20.326,20.326,20.326
EURZAR,20250928,231700,20.326,20.326,20.326,20.326
EURZAR,20250928,231800,20.326,20.326,20.326,20.326
EURZAR,20250928,231900,20.326,20.326,20.326,20.326
EURZAR,20250928,232000,20.326,20.326,20.326,20.326
EURZAR,20250928,232100,20.326,20.326,20.326,20.326
EURZAR,20250928,232200,20.326,20.326,20.326,20.326
EURZAR,20250928,232300,20.326,20.326,20.326,20.326
EURZAR,20250928,232400,20.326,20.326,20.326,20.326
EURZAR,20250928,232500,20.326,20.326,20.326,20.326
EURZAR,20250928,232600,20.326,20.326,20.326,20.326
EURZAR,20250928,232700,20.326,20.326,20.326,20.326
EURZAR,20250928,232800,20.326,20.326,20.326,20.326
EURZAR,20250928,232900,20.326,20.326,20.326,20.326
EURZAR,20250928,233000,20.326,20.326,20.326,20.326
EURZAR,20250928,233100,20.326,20.326,20.326,20.326
EURZAR,20250928,233200,20.326,20.326,20.326,20.326
EURZAR,20250928,233300,20.326,20.326,20.326,20.326
EURZAR,20250928,233400,20.326,20.326,20.326,20.326
EURZAR,20250928,233500,20.325,20.325,20.325,20.325
EURZAR,20250928,233600,20.325,20.325,20.325,20.325
EURZAR,20250928,233700,20.325,20.325,20.325,20.325
EURZAR,20250928,233800,20.325,20.325,20.325,20.325
EURZAR,20250928,233900,20.325,20.325,20.325,20.325
EURZAR,20250928,234000,20.325,20.325,20.325,20.325
EURZAR,20250928,234100,20.325,20.325,20.325,20.325
EURZAR,20250928,234200,20.325,20.325,20.325,20.325
EURZAR,20250928,234300,20.325,20.325,20.325,20.325
EURZAR,20250928,234400,20.325,20.325,20.325,20.325
EURZAR,20250928,234500,20.326,20.326,20.325,20.325
EURZAR,20250928,234600,20.326,20.326,20.326,20.326
EURZAR,20250928,234700,20.326,20.326,20.326,20.326
EURZAR,20250928,234800,20.326,20.326,20.326,20.326
EURZAR,20250928,234900,20.326,20.326,20.326,20.326
EURZAR,20250928,235000,20.325,20.325,20.325,20.325
EURZAR,20250928,235100,20.325,20.325,20.325,20.325
EURZAR,20250928,235200,20.325,20.326,20.325,20.326
EURZAR,20250928,235300,20.326,20.326,20.326,20.326
EURZAR,20250928,235400,20.328,20.331,20.328,20.331
EURZAR,20250928,235500,20.330,20.331,20.330,20.330
EURZAR,20250928,235600,20.331,20.332,20.331,20.332
EURZAR,20250928,235700,20.333,20.334,20.333,20.333
EURZAR,20250928,235800,20.333,20.333,20.333,20.333
EURZAR,20250928,235900,20.334,20.334,20.334,20.334
EURZAR,20250929,000000,20.333,20.333,20.333,20.333
XAUEUR,20250928,230100,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,230200,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,230300,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,230400,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,230500,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,230600,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,230700,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,230800,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,230900,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231000,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231100,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231200,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231300,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231400,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231500,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231600,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231700,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231800,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,231900,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232000,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232100,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232200,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232300,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232400,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232500,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232600,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232700,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232800,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,232900,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233000,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233100,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233200,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233300,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233400,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233500,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233600,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233700,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233800,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,233900,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234000,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234100,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234200,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234300,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234400,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234500,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234600,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234700,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234800,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,234900,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235000,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235100,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235200,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235300,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235400,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235500,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235600,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235700,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235800,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250928,235900,3212.5,3212.5,3212.5,3212.5
XAUEUR,20250929,000000,3212.5,3212.5,3212.5,3212.5
XAGEUR,20250928,230100,39.32,39.32,39.32,39.32
XAGEUR,20250928,230200,39.32,39.32,39.32,39.32
XAGEUR,20250928,230300,39.32,39.32,39.32,39.32
XAGEUR,20250928,230400,39.32,39.32,39.32,39.32
XAGEUR,20250928,230500,39.32,39.32,39.32,39.32
XAGEUR,20250928,230600,39.32,39.32,39.32,39.32
XAGEUR,20250928,230700,39.32,39.32,39.32,39.32
XAGEUR,20250928,230800,39.32,39.32,39.32,39.32
XAGEUR,20250928,230900,39.32,39.32,39.32,39.32
XAGEUR,20250928,231000,39.32,39.32,39.32,39.32
XAGEUR,20250928,231100,39.32,39.32,39.32,39.32
XAGEUR,20250928,231200,39.32,39.32,39.32,39.32
XAGEUR,20250928,231300,39.32,39.32,39.32,39.32
XAGEUR,20250928,231400,39.32,39.32,39.32,39.32
XAGEUR,20250928,231500,39.32,39.32,39.32,39.32
XAGEUR,20250928,231600,39.32,39.32,39.32,39.32
XAGEUR,20250928,231700,39.32,39.32,39.32,39.32
XAGEUR,20250928,231800,39.32,39.32,39.32,39.32
XAGEUR,20250928,231900,39.32,39.32,39.32,39.32
XAGEUR,20250928,232000,39.32,39.32,39.32,39.32
XAGEUR,20250928,232100,39.32,39.32,39.32,39.32
XAGEUR,20250928,232200,39.32,39.32,39.32,39.32
XAGEUR,20250928,232300,39.32,39.32,39.32,39.32
XAGEUR,20250928,232400,39.32,39.32,39.32,39.32
XAGEUR,20250928,232500,39.32,39.32,39.32,39.32
XAGEUR,20250928,232600,39.32,39.32,39.32,39.32
XAGEUR,20250928,232700,39.32,39.32,39.32,39.32
XAGEUR,20250928,232800,39.32,39.32,39.32,39.32
XAGEUR,20250928,232900,39.32,39.32,39.32,39.32
XAGEUR,20250928,233000,39.32,39.32,39.32,39.32
XAGEUR,20250928,233100,39.32,39.32,39.32,39.32
XAGEUR,20250928,233200,39.32,39.32,39.32,39.32
XAGEUR,20250928,233300,39.32,39.32,39.32,39.32
XAGEUR,20250928,233400,39.32,39.32,39.32,39.32
XAGEUR,20250928,233500,39.32,39.32,39.32,39.32
XAGEUR,20250928,233600,39.32,39.32,39.32,39.32
XAGEUR,20250928,233700,39.32,39.32,39.32,39.32
XAGEUR,20250928,233800,39.32,39.32,39.32,39.32
XAGEUR,20250928,233900,39.32,39.32,39.32,39.32
XAGEUR,20250928,234000,39.32,39.32,39.32,39.32
XAGEUR,20250928,234100,39.32,39.32,39.32,39.32
XAGEUR,20250928,234200,39.32,39.32,39.32,39.32
XAGEUR,20250928,234300,39.32,39.32,39.32,39.32
XAGEUR,20250928,234400,39.32,39.32,39.32,39.32
XAGEUR,20250928,234500,39.32,39.32,39.32,39.32
XAGEUR,20250928,234600,39.32,39.32,39.32,39.32
XAGEUR,20250928,234700,39.32,39.32,39.32,39.32
XAGEUR,20250928,234800,39.32,39.32,39.32,39.32
XAGEUR,20250928,234900,39.32,39.32,39.32,39.32
XAGEUR,20250928,235000,39.32,39.32,39.32,39.32
XAGEUR,20250928,235100,39.32,39.32,39.32,39.32
XAGEUR,20250928,235200,39.32,39.32,39.32,39.32
XAGEUR,20250928,235300,39.32,39.32,39.32,39.32
XAGEUR,20250928,235400,39.32,39.32,39.32,39.32
XAGEUR,20250928,235500,39.32,39.32,39.32,39.32
XAGEUR,20250928,235600,39.32,39.32,39.32,39.32
XAGEUR,20250928,235700,39.32,39.32,39.32,39.32
XAGEUR,20250928,235800,39.32,39.32,39.32,39.32
XAGEUR,20250928,235900,39.32,39.32,39.32,39.32
XAGEUR,20250929,000000,39.32,39.32,39.32,39.32
GBPCAD,20250928,230100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250928,230200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250928,230300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250928,230400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250928,230500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250928,230600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250928,230700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250928,230800,1.8665,1.8667,1.8665,1.8666
GBPCAD,20250928,230900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250928,231000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250928,231100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250928,231200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250928,231300,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250928,231400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250928,231500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250928,231600,1.8667,1.8672,1.8667,1.8671
GBPCAD,20250928,231700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250928,231800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250928,231900,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250928,232000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250928,232100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250928,232200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250928,232300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250928,232400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250928,232500,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250928,232600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250928,232700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250928,232800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250928,232900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250928,233000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250928,233100,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250928,233200,1.8668,1.8668,1.8663,1.8663
GBPCAD,20250928,233300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250928,233400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250928,233500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250928,233600,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250928,233700,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250928,233800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250928,233900,1.8669,1.8670,1.8668,1.8668
GBPCAD,20250928,234000,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250928,234100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250928,234200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250928,234300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250928,234400,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250928,234500,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250928,234600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250928,234700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250928,234800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250928,234900,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250928,235000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250928,235100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250928,235200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250928,235300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250928,235400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250928,235500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250928,235600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250928,235700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250928,235800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250928,235900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250929,000000,1.8676,1.8678,1.8674,1.8674
GBPAUD,20250928,230100,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250928,230200,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250928,230300,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250928,230400,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250928,230500,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250928,230600,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250928,230700,2.0451,2.0451,2.0449,2.0449
GBPAUD,20250928,230800,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250928,230900,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250928,231000,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250928,231100,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250928,231200,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250928,231300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250928,231400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250928,231500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250928,231600,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250928,231700,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250928,231800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250928,231900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250928,232000,2.0457,2.0457,2.0449,2.0449
GBPAUD,20250928,232100,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250928,232200,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250928,232300,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250928,232400,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250928,232500,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250928,232600,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250928,232700,2.0448,2.0448,2.0445,2.0445
GBPAUD,20250928,232800,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250928,232900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250928,233000,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250928,233100,2.0443,2.0445,2.0443,2.0445
GBPAUD,20250928,233200,2.0446,2.0446,2.0441,2.0441
GBPAUD,20250928,233300,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250928,233400,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250928,233500,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250928,233600,2.0442,2.0442,2.0440,2.0442
GBPAUD,20250928,233700,2.0443,2.0446,2.0443,2.0446
GBPAUD,20250928,233800,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250928,233900,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250928,234000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250928,234100,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250928,234200,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250928,234300,2.0448,2.0453,2.0448,2.0453
GBPAUD,20250928,234400,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250928,234500,2.0454,2.0456,2.0454,2.0455
GBPAUD,20250928,234600,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250928,234700,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250928,234800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250928,234900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250928,235000,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250928,235100,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250928,235200,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250928,235300,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250928,235400,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250928,235500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250928,235600,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250928,235700,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250928,235800,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250928,235900,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250929,000000,2.0458,2.0461,2.0458,2.0461
GBPNZD,20250928,230100,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250928,230200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250928,230300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250928,230400,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250928,230500,2.3188,2.3188,2.3188,2.3188
GBPNZD,20250928,230600,2.3182,2.3187,2.3182,2.3187
GBPNZD,20250928,230700,2.3188,2.3188,2.3186,2.3186
GBPNZD,20250928,230800,2.3185,2.3187,2.3184,2.3184
GBPNZD,20250928,230900,2.3183,2.3183,2.3183,2.3183
GBPNZD,20250928,231000,2.3183,2.3183,2.3170,2.3170
GBPNZD,20250928,231100,2.3175,2.3180,2.3175,2.3179
GBPNZD,20250928,231200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20250928,231300,2.3179,2.3179,2.3179,2.3179
GBPNZD,20250928,231400,2.3179,2.3179,2.3176,2.3176
GBPNZD,20250928,231500,2.3176,2.3176,2.3176,2.3176
GBPNZD,20250928,231600,2.3177,2.3181,2.3177,2.3181
GBPNZD,20250928,231700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250928,231800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250928,231900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250928,232000,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250928,232100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250928,232200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250928,232300,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250928,232400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250928,232500,2.3180,2.3181,2.3180,2.3181
GBPNZD,20250928,232600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250928,232700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250928,232800,2.3180,2.3180,2.3173,2.3173
GBPNZD,20250928,232900,2.3174,2.3178,2.3174,2.3178
GBPNZD,20250928,233000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20250928,233100,2.3185,2.3185,2.3184,2.3184
GBPNZD,20250928,233200,2.3185,2.3185,2.3180,2.3180
GBPNZD,20250928,233300,2.3178,2.3179,2.3178,2.3179
GBPNZD,20250928,233400,2.3179,2.3179,2.3179,2.3179
GBPNZD,20250928,233500,2.3179,2.3179,2.3179,2.3179
GBPNZD,20250928,233600,2.3179,2.3186,2.3179,2.3186
GBPNZD,20250928,233700,2.3188,2.3191,2.3188,2.3191
GBPNZD,20250928,233800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250928,233900,2.3190,2.3191,2.3190,2.3191
GBPNZD,20250928,234000,2.3191,2.3191,2.3181,2.3181
GBPNZD,20250928,234100,2.3178,2.3178,2.3178,2.3178
GBPNZD,20250928,234200,2.3181,2.3185,2.3181,2.3185
GBPNZD,20250928,234300,2.3185,2.3185,2.3185,2.3185
GBPNZD,20250928,234400,2.3184,2.3185,2.3182,2.3182
GBPNZD,20250928,234500,2.3181,2.3181,2.3176,2.3176
GBPNZD,20250928,234600,2.3176,2.3176,2.3176,2.3176
GBPNZD,20250928,234700,2.3176,2.3176,2.3176,2.3176
GBPNZD,20250928,234800,2.3176,2.3176,2.3176,2.3176
GBPNZD,20250928,234900,2.3183,2.3187,2.3183,2.3186
GBPNZD,20250928,235000,2.3187,2.3187,2.3186,2.3186
GBPNZD,20250928,235100,2.3186,2.3186,2.3186,2.3186
GBPNZD,20250928,235200,2.3184,2.3185,2.3184,2.3185
GBPNZD,20250928,235300,2.3186,2.3188,2.3186,2.3188
GBPNZD,20250928,235400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20250928,235500,2.3189,2.3189,2.3187,2.3187
GBPNZD,20250928,235600,2.3188,2.3190,2.3188,2.3190
GBPNZD,20250928,235700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250928,235800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250928,235900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20250929,000000,2.3191,2.3197,2.3191,2.3197
AUDCHF,20250928,230100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,230200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,230300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,230400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,230500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,230600,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250928,230700,0.5222,0.5222,0.5220,0.5220
AUDCHF,20250928,230800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,230900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,231000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250928,231100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250928,231200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250928,231300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250928,231400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250928,231500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250928,231600,0.5221,0.5222,0.5220,0.5220
AUDCHF,20250928,231700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250928,231800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250928,231900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,232000,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250928,232100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250928,232200,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250928,232300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250928,232400,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250928,232500,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250928,232600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,232700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250928,232800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250928,232900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250928,233000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250928,233100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250928,233200,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250928,233300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250928,233400,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250928,233500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250928,233600,0.5223,0.5224,0.5222,0.5222
AUDCHF,20250928,233700,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250928,233800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250928,233900,0.5224,0.5225,0.5223,0.5223
AUDCHF,20250928,234000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250928,234100,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250928,234200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250928,234300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250928,234400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,234500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,234600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,234700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,234800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,234900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,235000,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250928,235100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250928,235200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250928,235300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250928,235400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,235500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,235600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,235700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,235800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250928,235900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250929,000000,0.5220,0.5221,0.5220,0.5220
AUDCAD,20250928,230100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250928,230200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250928,230300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250928,230400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20250928,230500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250928,230600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250928,230700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250928,230800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250928,230900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250928,231000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250928,231100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250928,231200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250928,231300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20250928,231400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,231500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,231600,0.9123,0.9126,0.9123,0.9126
AUDCAD,20250928,231700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20250928,231800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250928,231900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20250928,232000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250928,232100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,232200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,232300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,232400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,232500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,232600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,232700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,232800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,232900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,233000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250928,233100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250928,233200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250928,233300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250928,233400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250928,233500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250928,233600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250928,233700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250928,233800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250928,233900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250928,234000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250928,234100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250928,234200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250928,234300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,234400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,234500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,234600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,234700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,234800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,234900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250928,235000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250928,235100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250928,235200,0.9126,0.9127,0.9126,0.9126
AUDCAD,20250928,235300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250928,235400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250928,235500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250928,235600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,235700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,235800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250928,235900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250929,000000,0.9125,0.9126,0.9123,0.9123
AUDNZD,20250928,230100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250928,230200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250928,230300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250928,230400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250928,230500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250928,230600,1.1324,1.1334,1.1324,1.1334
AUDNZD,20250928,230700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250928,230800,1.1334,1.1334,1.1332,1.1332
AUDNZD,20250928,230900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,231000,1.1331,1.1331,1.1324,1.1324
AUDNZD,20250928,231100,1.1326,1.1329,1.1326,1.1329
AUDNZD,20250928,231200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250928,231300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250928,231400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250928,231500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250928,231600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250928,231700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250928,231800,1.1330,1.1330,1.1328,1.1328
AUDNZD,20250928,231900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250928,232000,1.1328,1.1332,1.1328,1.1332
AUDNZD,20250928,232100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,232200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,232300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,232400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,232500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,232600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,232700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20250928,232800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250928,232900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250928,233000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250928,233100,1.1334,1.1336,1.1334,1.1336
AUDNZD,20250928,233200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250928,233300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250928,233400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250928,233500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250928,233600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250928,233700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250928,233800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250928,233900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250928,234000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250928,234100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250928,234200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250928,234300,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250928,234400,1.1332,1.1332,1.1329,1.1329
AUDNZD,20250928,234500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250928,234600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250928,234700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250928,234800,1.1328,1.1328,1.1326,1.1327
AUDNZD,20250928,234900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250928,235000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250928,235100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250928,235200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250928,235300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250928,235400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,235500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250928,235600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250928,235700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,235800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250928,235900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250929,000000,1.1334,1.1334,1.1333,1.1333
NZDCHF,20250928,230100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250928,230200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250928,230300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250928,230400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250928,230500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250928,230600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250928,230700,0.4606,0.4606,0.4604,0.4604
NZDCHF,20250928,230800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250928,230900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250928,231000,0.4605,0.4607,0.4605,0.4606
NZDCHF,20250928,231100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250928,231200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250928,231300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250928,231400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250928,231500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250928,231600,0.4609,0.4609,0.4606,0.4606
NZDCHF,20250928,231700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,231800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250928,231900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250928,232000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250928,232100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250928,232200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20250928,232300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,232400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,232500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250928,232600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,232700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250928,232800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20250928,232900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20250928,233000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250928,233100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250928,233200,0.4605,0.4605,0.4604,0.4605
NZDCHF,20250928,233300,0.4604,0.4606,0.4604,0.4606
NZDCHF,20250928,233400,0.4605,0.4606,0.4604,0.4605
NZDCHF,20250928,233500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20250928,233600,0.4605,0.4606,0.4604,0.4604
NZDCHF,20250928,233700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250928,233800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,233900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250928,234000,0.4606,0.4608,0.4606,0.4608
NZDCHF,20250928,234100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20250928,234200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,234300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,234400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250928,234500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250928,234600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250928,234700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250928,234800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250928,234900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,235000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250928,235100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,235200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,235300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250928,235400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250928,235500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250928,235600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250928,235700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250928,235800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250928,235900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250929,000000,0.4605,0.4606,0.4605,0.4606
NZDCAD,20250928,230100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250928,230200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250928,230300,0.8047,0.8050,0.8047,0.8050
NZDCAD,20250928,230400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250928,230500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250928,230600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250928,230700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250928,230800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250928,230900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250928,231000,0.8049,0.8053,0.8049,0.8053
NZDCAD,20250928,231100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250928,231200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250928,231300,0.8050,0.8052,0.8050,0.8052
NZDCAD,20250928,231400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,231500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,231600,0.8051,0.8052,0.8051,0.8051
NZDCAD,20250928,231700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250928,231800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250928,231900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,232000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,232100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,232200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,232300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,232400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,232500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,232600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250928,232700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250928,232800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250928,232900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250928,233000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250928,233100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250928,233200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250928,233300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250928,233400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250928,233500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250928,233600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250928,233700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250928,233800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250928,233900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250928,234000,0.8047,0.8050,0.8047,0.8050
NZDCAD,20250928,234100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250928,234200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250928,234300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250928,234400,0.8049,0.8052,0.8049,0.8052
NZDCAD,20250928,234500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250928,234600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250928,234700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250928,234800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250928,234900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20250928,235000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,235100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,235200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,235300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250928,235400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250928,235500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250928,235600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250928,235700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250928,235800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250928,235900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250929,000000,0.8049,0.8049,0.8047,0.8047
CADCHF,20250928,230100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250928,230200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250928,230300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250928,230400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250928,230500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250928,230600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250928,230700,0.5723,0.5723,0.5720,0.5720
CADCHF,20250928,230800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,230900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,231000,0.5719,0.5720,0.5719,0.5719
CADCHF,20250928,231100,0.5721,0.5722,0.5721,0.5722
CADCHF,20250928,231200,0.5721,0.5721,0.5720,0.5720
CADCHF,20250928,231300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250928,231400,0.5720,0.5722,0.5720,0.5722
CADCHF,20250928,231500,0.5721,0.5722,0.5721,0.5722
CADCHF,20250928,231600,0.5723,0.5723,0.5720,0.5720
CADCHF,20250928,231700,0.5719,0.5720,0.5718,0.5719
CADCHF,20250928,231800,0.5720,0.5720,0.5719,0.5719
CADCHF,20250928,231900,0.5718,0.5719,0.5718,0.5719
CADCHF,20250928,232000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,232100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,232200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,232300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250928,232400,0.5719,0.5720,0.5719,0.5720
CADCHF,20250928,232500,0.5719,0.5720,0.5719,0.5719
CADCHF,20250928,232600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,232700,0.5719,0.5720,0.5719,0.5720
CADCHF,20250928,232800,0.5720,0.5720,0.5719,0.5719
CADCHF,20250928,232900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250928,233000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,233100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250928,233200,0.5719,0.5720,0.5719,0.5720
CADCHF,20250928,233300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,233400,0.5719,0.5721,0.5719,0.5721
CADCHF,20250928,233500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,233600,0.5720,0.5721,0.5720,0.5720
CADCHF,20250928,233700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250928,233800,0.5721,0.5723,0.5721,0.5723
CADCHF,20250928,233900,0.5722,0.5722,0.5721,0.5721
CADCHF,20250928,234000,0.5722,0.5723,0.5722,0.5723
CADCHF,20250928,234100,0.5722,0.5722,0.5720,0.5720
CADCHF,20250928,234200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,234300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250928,234400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,234500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,234600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250928,234700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,234800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,234900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,235000,0.5718,0.5719,0.5718,0.5718
CADCHF,20250928,235100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,235200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,235300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,235400,0.5719,0.5719,0.5718,0.5718
CADCHF,20250928,235500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,235600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,235700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,235800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250928,235900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250929,000000,0.5719,0.5720,0.5719,0.5720
CADJPY,20250928,230100,107.22,107.22,107.22,107.22
CADJPY,20250928,230200,107.22,107.22,107.22,107.22
CADJPY,20250928,230300,107.22,107.25,107.22,107.25
CADJPY,20250928,230400,107.25,107.25,107.25,107.25
CADJPY,20250928,230500,107.25,107.25,107.25,107.25
CADJPY,20250928,230600,107.26,107.26,107.26,107.26
CADJPY,20250928,230700,107.25,107.25,107.25,107.25
CADJPY,20250928,230800,107.25,107.26,107.25,107.26
CADJPY,20250928,230900,107.25,107.26,107.25,107.26
CADJPY,20250928,231000,107.25,107.25,107.25,107.25
CADJPY,20250928,231100,107.26,107.26,107.26,107.26
CADJPY,20250928,231200,107.26,107.26,107.26,107.26
CADJPY,20250928,231300,107.24,107.25,107.24,107.25
CADJPY,20250928,231400,107.24,107.26,107.24,107.26
CADJPY,20250928,231500,107.27,107.27,107.27,107.27
CADJPY,20250928,231600,107.25,107.25,107.24,107.25
CADJPY,20250928,231700,107.25,107.25,107.25,107.25
CADJPY,20250928,231800,107.24,107.25,107.24,107.24
CADJPY,20250928,231900,107.23,107.23,107.23,107.23
CADJPY,20250928,232000,107.23,107.23,107.23,107.23
CADJPY,20250928,232100,107.23,107.23,107.23,107.23
CADJPY,20250928,232200,107.23,107.25,107.23,107.25
CADJPY,20250928,232300,107.25,107.25,107.25,107.25
CADJPY,20250928,232400,107.25,107.25,107.25,107.25
CADJPY,20250928,232500,107.25,107.25,107.25,107.25
CADJPY,20250928,232600,107.24,107.24,107.24,107.24
CADJPY,20250928,232700,107.24,107.24,107.24,107.24
CADJPY,20250928,232800,107.26,107.26,107.26,107.26
CADJPY,20250928,232900,107.25,107.25,107.25,107.25
CADJPY,20250928,233000,107.25,107.25,107.25,107.25
CADJPY,20250928,233100,107.25,107.25,107.25,107.25
CADJPY,20250928,233200,107.25,107.26,107.25,107.25
CADJPY,20250928,233300,107.25,107.25,107.25,107.25
CADJPY,20250928,233400,107.25,107.25,107.25,107.25
CADJPY,20250928,233500,107.22,107.22,107.22,107.22
CADJPY,20250928,233600,107.22,107.22,107.22,107.22
CADJPY,20250928,233700,107.22,107.22,107.22,107.22
CADJPY,20250928,233800,107.22,107.22,107.22,107.22
CADJPY,20250928,233900,107.22,107.22,107.21,107.21
CADJPY,20250928,234000,107.21,107.21,107.21,107.21
CADJPY,20250928,234100,107.21,107.21,107.21,107.21
CADJPY,20250928,234200,107.21,107.21,107.21,107.21
CADJPY,20250928,234300,107.21,107.21,107.21,107.21
CADJPY,20250928,234400,107.20,107.20,107.20,107.20
CADJPY,20250928,234500,107.20,107.20,107.20,107.20
CADJPY,20250928,234600,107.20,107.24,107.20,107.23
CADJPY,20250928,234700,107.22,107.22,107.21,107.22
CADJPY,20250928,234800,107.22,107.22,107.22,107.22
CADJPY,20250928,234900,107.21,107.21,107.21,107.21
CADJPY,20250928,235000,107.21,107.21,107.21,107.21
CADJPY,20250928,235100,107.21,107.22,107.21,107.22
CADJPY,20250928,235200,107.21,107.21,107.21,107.21
CADJPY,20250928,235300,107.21,107.21,107.21,107.21
CADJPY,20250928,235400,107.21,107.21,107.21,107.21
CADJPY,20250928,235500,107.21,107.22,107.21,107.22
CADJPY,20250928,235600,107.22,107.22,107.22,107.22
CADJPY,20250928,235700,107.22,107.22,107.22,107.22
CADJPY,20250928,235800,107.22,107.22,107.22,107.22
CADJPY,20250928,235900,107.23,107.23,107.22,107.22
CADJPY,20250929,000000,107.22,107.25,107.22,107.25
USDCNH,20250928,230100,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,230200,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,230300,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,230400,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,230500,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,230600,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,230700,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,230800,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,230900,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231000,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231100,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231200,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231300,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231400,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231500,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231600,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231700,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231800,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,231900,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232000,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232100,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232200,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232300,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232400,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232500,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232600,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232700,7.1412,7.1412,7.1412,7.1412
USDCNH,20250928,232800,7.1412,7.1413,7.1412,7.1413
USDCNH,20250928,232900,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233000,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233100,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233200,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233300,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233400,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233500,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233600,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233700,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233800,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,233900,7.1413,7.1413,7.1413,7.1413
USDCNH,20250928,234000,7.1413,7.1413,7.1404,7.1404
USDCNH,20250928,234100,7.1396,7.1397,7.1396,7.1397
USDCNH,20250928,234200,7.1398,7.1398,7.1398,7.1398
USDCNH,20250928,234300,7.1398,7.1398,7.1398,7.1398
USDCNH,20250928,234400,7.1398,7.1398,7.1397,7.1397
USDCNH,20250928,234500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,234600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,234700,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,234800,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,234900,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235000,7.1396,7.1397,7.1396,7.1397
USDCNH,20250928,235100,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235200,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235300,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235400,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235700,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235800,7.1397,7.1397,7.1397,7.1397
USDCNH,20250928,235900,7.1396,7.1396,7.1396,7.1396
USDCNH,20250929,000000,7.1396,7.1396,7.1396,7.1396
BTCUSD,20250928,000100,109451,109452,109451,109452
BTCUSD,20250928,000200,109455,109458,109455,109458
BTCUSD,20250928,000300,109461,109464,109461,109464
BTCUSD,20250928,000400,109464,109506,109464,109495
BTCUSD,20250928,000500,109508,109514,109508,109514
BTCUSD,20250928,000600,109535,109535,109535,109535
BTCUSD,20250928,000700,109530,109530,109481,109481
BTCUSD,20250928,000800,109481,109481,109462,109462
BTCUSD,20250928,000900,109460,109460,109455,109455
BTCUSD,20250928,001000,109455,109489,109455,109489
BTCUSD,20250928,001100,109492,109520,109492,109520
BTCUSD,20250928,001200,109520,109531,109520,109531
BTCUSD,20250928,001300,109532,109550,109531,109550
BTCUSD,20250928,001400,109550,109550,109550,109550
BTCUSD,20250928,001500,109555,109583,109555,109583
BTCUSD,20250928,001600,109583,109583,109583,109583
BTCUSD,20250928,001700,109583,109583,109583,109583
BTCUSD,20250928,001800,109586,109611,109586,109611
BTCUSD,20250928,001900,109611,109611,109611,109611
BTCUSD,20250928,002000,109616,109620,109616,109620
BTCUSD,20250928,002100,109620,109637,109620,109637
BTCUSD,20250928,002200,109637,109637,109637,109637
BTCUSD,20250928,002300,109648,109648,109648,109648
BTCUSD,20250928,002400,109648,109649,109648,109649
BTCUSD,20250928,002500,109655,109663,109655,109663
BTCUSD,20250928,002600,109649,109662,109649,109662
BTCUSD,20250928,002700,109663,109665,109657,109665
BTCUSD,20250928,002800,109664,109671,109664,109671
BTCUSD,20250928,002900,109671,109671,109671,109671
BTCUSD,20250928,003000,109671,109671,109671,109671
BTCUSD,20250928,003100,109671,109671,109654,109654
BTCUSD,20250928,003200,109645,109645,109629,109632
BTCUSD,20250928,003300,109632,109641,109632,109641
BTCUSD,20250928,003400,109647,109663,109645,109645
BTCUSD,20250928,003500,109645,109645,109645,109645
BTCUSD,20250928,003600,109636,109636,109625,109625
BTCUSD,20250928,003700,109620,109620,109565,109579
BTCUSD,20250928,003800,109588,109597,109588,109597
BTCUSD,20250928,003900,109589,109589,109589,109589
BTCUSD,20250928,004000,109589,109621,109589,109621
BTCUSD,20250928,004100,109630,109636,109627,109627
BTCUSD,20250928,004200,109608,109617,109565,109565
BTCUSD,20250928,004300,109581,109601,109581,109601
BTCUSD,20250928,004400,109615,109626,109608,109608
BTCUSD,20250928,004500,109603,109603,109553,109553
BTCUSD,20250928,004600,109554,109554,109554,109554
BTCUSD,20250928,004700,109554,109563,109554,109563
BTCUSD,20250928,004800,109550,109550,109550,109550
BTCUSD,20250928,004900,109550,109550,109544,109544
BTCUSD,20250928,005000,109538,109538,109479,109499
BTCUSD,20250928,005100,109500,109500,109500,109500
BTCUSD,20250928,005200,109503,109531,109503,109531
BTCUSD,20250928,005300,109531,109568,109531,109558
BTCUSD,20250928,005400,109558,109558,109558,109558
BTCUSD,20250928,005500,109541,109541,109539,109539
BTCUSD,20250928,005600,109541,109541,109541,109541
BTCUSD,20250928,005700,109541,109541,109541,109541
BTCUSD,20250928,005800,109541,109581,109541,109581
BTCUSD,20250928,005900,109581,109581,109581,109581
BTCUSD,20250928,010000,109581,109581,109581,109581
BTCUSD,20250928,010100,109581,109581,109569,109569
BTCUSD,20250928,010200,109568,109578,109559,109578
BTCUSD,20250928,010300,109584,109611,109584,109611
BTCUSD,20250928,010400,109612,109615,109611,109615
BTCUSD,20250928,010500,109615,109615,109597,109597
BTCUSD,20250928,010600,109597,109597,109597,109597
BTCUSD,20250928,010700,109597,109597,109597,109597
BTCUSD,20250928,010800,109578,109578,109531,109531
BTCUSD,20250928,010900,109519,109519,109513,109513
BTCUSD,20250928,011000,109527,109585,109527,109585
BTCUSD,20250928,011100,109585,109585,109585,109585
BTCUSD,20250928,011200,109573,109573,109528,109556
BTCUSD,20250928,011300,109556,109556,109556,109556
BTCUSD,20250928,011400,109563,109577,109555,109577
BTCUSD,20250928,011500,109577,109577,109577,109577
BTCUSD,20250928,011600,109545,109554,109537,109554
BTCUSD,20250928,011700,109560,109566,109534,109534
BTCUSD,20250928,011800,109533,109533,109449,109449
BTCUSD,20250928,011900,109453,109459,109437,109445
BTCUSD,20250928,012000,109451,109474,109451,109474
BTCUSD,20250928,012100,109472,109476,109470,109475
BTCUSD,20250928,012200,109478,109515,109478,109515
BTCUSD,20250928,012300,109518,109519,109518,109518
BTCUSD,20250928,012400,109521,109525,109496,109496
BTCUSD,20250928,012500,109496,109496,109496,109496
BTCUSD,20250928,012600,109496,109496,109496,109496
BTCUSD,20250928,012700,109513,109518,109513,109518
BTCUSD,20250928,012800,109528,109538,109519,109519
BTCUSD,20250928,012900,109519,109519,109519,109519
BTCUSD,20250928,013000,109519,109519,109519,109519
BTCUSD,20250928,013100,109519,109519,109519,109519
BTCUSD,20250928,013200,109519,109535,109519,109535
BTCUSD,20250928,013300,109545,109549,109545,109549
BTCUSD,20250928,013400,109556,109564,109556,109564
BTCUSD,20250928,013500,109553,109553,109553,109553
BTCUSD,20250928,013600,109553,109558,109553,109558
BTCUSD,20250928,013700,109561,109581,109561,109581
BTCUSD,20250928,013800,109581,109581,109562,109562
BTCUSD,20250928,013900,109574,109578,109572,109572
BTCUSD,20250928,014000,109573,109573,109572,109572
BTCUSD,20250928,014100,109572,109581,109572,109581
BTCUSD,20250928,014200,109576,109576,109528,109528
BTCUSD,20250928,014300,109528,109545,109528,109545
BTCUSD,20250928,014400,109556,109556,109556,109556
BTCUSD,20250928,014500,109555,109577,109555,109577
BTCUSD,20250928,014600,109577,109577,109577,109577
BTCUSD,20250928,014700,109577,109577,109577,109577
BTCUSD,20250928,014800,109590,109597,109587,109597
BTCUSD,20250928,014900,109597,109597,109597,109597
BTCUSD,20250928,015000,109597,109597,109597,109597
BTCUSD,20250928,015100,109597,109604,109597,109604
BTCUSD,20250928,015200,109607,109646,109607,109646
BTCUSD,20250928,015300,109645,109658,109645,109645
BTCUSD,20250928,015400,109630,109630,109626,109626
BTCUSD,20250928,015500,109619,109619,109586,109586
BTCUSD,20250928,015600,109602,109602,109590,109590
BTCUSD,20250928,015700,109602,109618,109602,109618
BTCUSD,20250928,015800,109600,109611,109600,109611
BTCUSD,20250928,015900,109611,109611,109611,109611
BTCUSD,20250928,020000,109611,109611,109611,109611
BTCUSD,20250928,020100,109624,109630,109623,109623
BTCUSD,20250928,020200,109622,109622,109614,109614
BTCUSD,20250928,020300,109624,109629,109624,109629
BTCUSD,20250928,020400,109629,109629,109629,109629
BTCUSD,20250928,020500,109641,109642,109641,109641
BTCUSD,20250928,020600,109625,109625,109625,109625
BTCUSD,20250928,020700,109625,109625,109586,109586
BTCUSD,20250928,020800,109591,109597,109577,109597
BTCUSD,20250928,020900,109602,109625,109602,109614
BTCUSD,20250928,021000,109608,109608,109551,109551
BTCUSD,20250928,021100,109557,109572,109550,109550
BTCUSD,20250928,021200,109551,109575,109551,109575
BTCUSD,20250928,021300,109562,109562,109523,109529
BTCUSD,20250928,021400,109529,109529,109529,109529
BTCUSD,20250928,021500,109543,109562,109543,109543
BTCUSD,20250928,021600,109559,109562,109532,109562
BTCUSD,20250928,021700,109557,109565,109544,109565
BTCUSD,20250928,021800,109565,109565,109565,109565
BTCUSD,20250928,021900,109559,109610,109559,109610
BTCUSD,20250928,022000,109615,109628,109615,109627
BTCUSD,20250928,022100,109619,109619,109619,109619
BTCUSD,20250928,022200,109619,109634,109619,109634
BTCUSD,20250928,022300,109634,109634,109616,109624
BTCUSD,20250928,022400,109632,109672,109632,109672
BTCUSD,20250928,022500,109674,109675,109674,109675
BTCUSD,20250928,022600,109678,109702,109678,109702
BTCUSD,20250928,022700,109702,109702,109702,109702
BTCUSD,20250928,022800,109698,109705,109698,109705
BTCUSD,20250928,022900,109709,109759,109709,109752
BTCUSD,20250928,023000,109763,109763,109763,109763
BTCUSD,20250928,023100,109757,109757,109731,109731
BTCUSD,20250928,023200,109725,109725,109698,109698
BTCUSD,20250928,023300,109707,109720,109707,109720
BTCUSD,20250928,023400,109707,109707,109625,109627
BTCUSD,20250928,023500,109631,109640,109631,109640
BTCUSD,20250928,023600,109640,109655,109640,109640
BTCUSD,20250928,023700,109640,109640,109595,109599
BTCUSD,20250928,023800,109603,109630,109603,109630
BTCUSD,20250928,023900,109629,109629,109555,109566
BTCUSD,20250928,024000,109569,109579,109569,109579
BTCUSD,20250928,024100,109590,109654,109582,109629
BTCUSD,20250928,024200,109626,109650,109622,109622
BTCUSD,20250928,024300,109620,109640,109618,109640
BTCUSD,20250928,024400,109649,109711,109649,109699
BTCUSD,20250928,024500,109697,109697,109617,109645
BTCUSD,20250928,024600,109637,109672,109621,109672
BTCUSD,20250928,024700,109664,109664,109578,109639
BTCUSD,20250928,024800,109641,109654,109611,109611
BTCUSD,20250928,024900,109602,109602,109557,109557
BTCUSD,20250928,025000,109555,109555,109548,109553
BTCUSD,20250928,025100,109553,109575,109543,109564
BTCUSD,20250928,025200,109569,109611,109567,109567
BTCUSD,20250928,025300,109565,109565,109541,109541
BTCUSD,20250928,025400,109539,109584,109535,109584
BTCUSD,20250928,025500,109590,109615,109590,109615
BTCUSD,20250928,025600,109611,109611,109590,109600
BTCUSD,20250928,025700,109592,109592,109566,109566
BTCUSD,20250928,025800,109577,109617,109577,109607
BTCUSD,20250928,025900,109601,109601,109566,109566
BTCUSD,20250928,030000,109557,109583,109557,109583
BTCUSD,20250928,030100,109588,109621,109580,109616
BTCUSD,20250928,030200,109618,109630,109616,109630
BTCUSD,20250928,030300,109625,109625,109552,109565
BTCUSD,20250928,030400,109560,109560,109529,109529
BTCUSD,20250928,030500,109534,109574,109534,109574
BTCUSD,20250928,030600,109580,109580,109534,109551
BTCUSD,20250928,030700,109550,109567,109520,109567
BTCUSD,20250928,030800,109552,109552,109481,109525
BTCUSD,20250928,030900,109529,109529,109482,109494
BTCUSD,20250928,031000,109474,109474,109456,109472
BTCUSD,20250928,031100,109474,109506,109474,109506
BTCUSD,20250928,031200,109513,109519,109513,109519
BTCUSD,20250928,031300,109509,109509,109477,109508
BTCUSD,20250928,031400,109500,109500,109482,109490
BTCUSD,20250928,031500,109483,109483,109460,109460
BTCUSD,20250928,031600,109483,109516,109481,109516
BTCUSD,20250928,031700,109520,109525,109497,109497
BTCUSD,20250928,031800,109493,109506,109436,109465
BTCUSD,20250928,031900,109461,109461,109461,109461
BTCUSD,20250928,032000,109453,109499,109440,109499
BTCUSD,20250928,032100,109502,109515,109481,109481
BTCUSD,20250928,032200,109476,109476,109453,109453
BTCUSD,20250928,032300,109470,109479,109470,109479
BTCUSD,20250928,032400,109482,109493,109480,109486
BTCUSD,20250928,032500,109496,109521,109496,109521
BTCUSD,20250928,032600,109504,109504,109465,109469
BTCUSD,20250928,032700,109486,109521,109462,109462
BTCUSD,20250928,032800,109468,109474,109460,109460
BTCUSD,20250928,032900,109471,109484,109471,109475
BTCUSD,20250928,033000,109479,109484,109479,109484
BTCUSD,20250928,033100,109479,109479,109455,109473
BTCUSD,20250928,033200,109485,109509,109485,109509
BTCUSD,20250928,033300,109513,109515,109458,109458
BTCUSD,20250928,033400,109452,109501,109445,109496
BTCUSD,20250928,033500,109499,109499,109455,109463
BTCUSD,20250928,033600,109474,109482,109467,109482
BTCUSD,20250928,033700,109479,109479,109436,109444
BTCUSD,20250928,033800,109441,109441,109441,109441
BTCUSD,20250928,033900,109441,109441,109427,109427
BTCUSD,20250928,034000,109422,109422,109398,109398
BTCUSD,20250928,034100,109398,109402,109392,109402
BTCUSD,20250928,034200,109401,109402,109398,109402
BTCUSD,20250928,034300,109397,109401,109384,109401
BTCUSD,20250928,034400,109393,109393,109340,109375
BTCUSD,20250928,034500,109380,109385,109378,109385
BTCUSD,20250928,034600,109390,109407,109369,109399
BTCUSD,20250928,034700,109398,109398,109382,109383
BTCUSD,20250928,034800,109381,109381,109325,109360
BTCUSD,20250928,034900,109366,109375,109352,109352
BTCUSD,20250928,035000,109348,109361,109326,109344
BTCUSD,20250928,035100,109327,109336,109327,109336
BTCUSD,20250928,035200,109330,109330,109310,109310
BTCUSD,20250928,035300,109323,109347,109323,109344
BTCUSD,20250928,035400,109349,109359,109343,109354
BTCUSD,20250928,035500,109354,109354,109354,109354
BTCUSD,20250928,035600,109362,109370,109349,109349
BTCUSD,20250928,035700,109347,109347,109345,109345
BTCUSD,20250928,035800,109345,109345,109335,109335
BTCUSD,20250928,035900,109334,109334,109319,109319
BTCUSD,20250928,040000,109319,109329,109319,109329
BTCUSD,20250928,040100,109329,109329,109329,109329
BTCUSD,20250928,040200,109329,109329,109329,109329
BTCUSD,20250928,040300,109334,109340,109334,109340
BTCUSD,20250928,040400,109344,109351,109344,109351
BTCUSD,20250928,040500,109351,109359,109351,109359
BTCUSD,20250928,040600,109363,109391,109363,109381
BTCUSD,20250928,040700,109393,109421,109393,109421
BTCUSD,20250928,040800,109421,109421,109421,109421
BTCUSD,20250928,040900,109421,109428,109405,109405
BTCUSD,20250928,041000,109399,109399,109384,109384
BTCUSD,20250928,041100,109384,109384,109363,109363
BTCUSD,20250928,041200,109359,109359,109347,109347
BTCUSD,20250928,041300,109344,109344,109339,109340
BTCUSD,20250928,041400,109340,109353,109340,109353
BTCUSD,20250928,041500,109353,109353,109353,109353
BTCUSD,20250928,041600,109345,109345,109345,109345
BTCUSD,20250928,041700,109353,109368,109353,109368
BTCUSD,20250928,041800,109368,109368,109368,109368
BTCUSD,20250928,041900,109368,109368,109368,109368
BTCUSD,20250928,042000,109368,109368,109368,109368
BTCUSD,20250928,042100,109368,109368,109365,109365
BTCUSD,20250928,042200,109375,109398,109375,109389
BTCUSD,20250928,042300,109401,109401,109401,109401
BTCUSD,20250928,042400,109413,109413,109413,109413
BTCUSD,20250928,042500,109405,109428,109380,109428
BTCUSD,20250928,042600,109438,109449,109438,109447
BTCUSD,20250928,042700,109466,109466,109435,109435
BTCUSD,20250928,042800,109425,109438,109425,109438
BTCUSD,20250928,042900,109433,109433,109411,109411
BTCUSD,20250928,043000,109429,109462,109429,109462
BTCUSD,20250928,043100,109466,109497,109466,109497
BTCUSD,20250928,043200,109484,109484,109456,109457
BTCUSD,20250928,043300,109455,109488,109455,109488
BTCUSD,20250928,043400,109488,109488,109488,109488
BTCUSD,20250928,043500,109469,109469,109468,109468
BTCUSD,20250928,043600,109454,109492,109454,109492
BTCUSD,20250928,043700,109477,109477,109460,109460
BTCUSD,20250928,043800,109469,109495,109469,109495
BTCUSD,20250928,043900,109482,109495,109482,109495
BTCUSD,20250928,044000,109501,109510,109485,109485
BTCUSD,20250928,044100,109485,109485,109485,109485
BTCUSD,20250928,044200,109476,109477,109476,109477
BTCUSD,20250928,044300,109471,109471,109437,109437
BTCUSD,20250928,044400,109431,109431,109413,109413
BTCUSD,20250928,044500,109421,109421,109421,109421
BTCUSD,20250928,044600,109414,109414,109398,109398
BTCUSD,20250928,044700,109395,109395,109372,109372
BTCUSD,20250928,044800,109394,109414,109394,109414
BTCUSD,20250928,044900,109414,109414,109413,109413
BTCUSD,20250928,045000,109399,109399,109391,109391
BTCUSD,20250928,045100,109392,109433,109392,109402
BTCUSD,20250928,045200,109402,109402,109402,109402
BTCUSD,20250928,045300,109411,109424,109411,109424
BTCUSD,20250928,045400,109424,109424,109424,109424
BTCUSD,20250928,045500,109424,109424,109424,109424
BTCUSD,20250928,045600,109424,109424,109412,109412
BTCUSD,20250928,045700,109412,109412,109412,109412
BTCUSD,20250928,045800,109422,109428,109422,109428
BTCUSD,20250928,045900,109423,109423,109423,109423
BTCUSD,20250928,050000,109423,109423,109423,109423
BTCUSD,20250928,050100,109433,109440,109433,109440
BTCUSD,20250928,050200,109446,109468,109446,109468
BTCUSD,20250928,050300,109464,109471,109444,109471
BTCUSD,20250928,050400,109474,109509,109474,109509
BTCUSD,20250928,050500,109506,109506,109497,109497
BTCUSD,20250928,050600,109496,109496,109469,109469
BTCUSD,20250928,050700,109468,109479,109464,109479
BTCUSD,20250928,050800,109465,109465,109457,109457
BTCUSD,20250928,050900,109441,109471,109437,109471
BTCUSD,20250928,051000,109465,109465,109440,109440
BTCUSD,20250928,051100,109460,109460,109460,109460
BTCUSD,20250928,051200,109461,109469,109457,109457
BTCUSD,20250928,051300,109457,109457,109457,109457
BTCUSD,20250928,051400,109457,109457,109457,109457
BTCUSD,20250928,051500,109457,109464,109457,109464
BTCUSD,20250928,051600,109462,109464,109459,109464
BTCUSD,20250928,051700,109464,109464,109464,109464
BTCUSD,20250928,051800,109460,109460,109452,109452
BTCUSD,20250928,051900,109440,109440,109440,109440
BTCUSD,20250928,052000,109440,109440,109440,109440
BTCUSD,20250928,052100,109440,109440,109440,109440
BTCUSD,20250928,052200,109440,109440,109433,109433
BTCUSD,20250928,052300,109440,109440,109430,109430
BTCUSD,20250928,052400,109430,109430,109430,109430
BTCUSD,20250928,052500,109430,109430,109430,109430
BTCUSD,20250928,052600,109430,109430,109430,109430
BTCUSD,20250928,052700,109430,109430,109430,109430
BTCUSD,20250928,052800,109430,109430,109430,109430
BTCUSD,20250928,052900,109430,109430,109430,109430
BTCUSD,20250928,053000,109430,109430,109430,109430
BTCUSD,20250928,053100,109430,109430,109430,109430
BTCUSD,20250928,053200,109451,109451,109417,109431
BTCUSD,20250928,053300,109439,109439,109415,109415
BTCUSD,20250928,053400,109415,109415,109413,109413
BTCUSD,20250928,053500,109412,109412,109411,109411
BTCUSD,20250928,053600,109411,109411,109401,109401
BTCUSD,20250928,053700,109401,109401,109401,109401
BTCUSD,20250928,053800,109401,109401,109388,109388
BTCUSD,20250928,053900,109386,109386,109385,109385
BTCUSD,20250928,054000,109385,109385,109385,109385
BTCUSD,20250928,054100,109385,109385,109385,109385
BTCUSD,20250928,054200,109385,109385,109385,109385
BTCUSD,20250928,054300,109385,109385,109384,109384
BTCUSD,20250928,054400,109384,109384,109384,109384
BTCUSD,20250928,054500,109384,109384,109384,109384
BTCUSD,20250928,054600,109384,109384,109384,109384
BTCUSD,20250928,054700,109384,109384,109384,109384
BTCUSD,20250928,054800,109384,109384,109384,109384
BTCUSD,20250928,054900,109384,109384,109384,109384
BTCUSD,20250928,055000,109395,109411,109395,109411
BTCUSD,20250928,055100,109411,109411,109403,109403
BTCUSD,20250928,055200,109403,109403,109403,109403
BTCUSD,20250928,055300,109403,109403,109403,109403
BTCUSD,20250928,055400,109403,109403,109403,109403
BTCUSD,20250928,055500,109409,109409,109409,109409
BTCUSD,20250928,055600,109409,109409,109409,109409
BTCUSD,20250928,055700,109409,109409,109409,109409
BTCUSD,20250928,055800,109409,109409,109409,109409
BTCUSD,20250928,055900,109409,109411,109409,109411
BTCUSD,20250928,060000,109411,109411,109411,109411
BTCUSD,20250928,060100,109411,109411,109411,109411
BTCUSD,20250928,060200,109411,109411,109411,109411
BTCUSD,20250928,060300,109411,109411,109411,109411
BTCUSD,20250928,060400,109403,109403,109403,109403
BTCUSD,20250928,060500,109403,109403,109403,109403
BTCUSD,20250928,060600,109403,109425,109403,109425
BTCUSD,20250928,060700,109425,109425,109425,109425
BTCUSD,20250928,060800,109425,109425,109425,109425
BTCUSD,20250928,060900,109425,109425,109425,109425
BTCUSD,20250928,061000,109439,109439,109436,109436
BTCUSD,20250928,061100,109436,109436,109436,109436
BTCUSD,20250928,061200,109451,109461,109451,109461
BTCUSD,20250928,061300,109461,109461,109439,109439
BTCUSD,20250928,061400,109439,109439,109439,109439
BTCUSD,20250928,061500,109439,109439,109439,109439
BTCUSD,20250928,061600,109439,109439,109439,109439
BTCUSD,20250928,061700,109446,109456,109446,109456
BTCUSD,20250928,061800,109456,109456,109456,109456
BTCUSD,20250928,061900,109452,109452,109439,109439
BTCUSD,20250928,062000,109437,109437,109415,109415
BTCUSD,20250928,062100,109415,109415,109415,109415
BTCUSD,20250928,062200,109407,109407,109404,109404
BTCUSD,20250928,062300,109404,109404,109404,109404
BTCUSD,20250928,062400,109390,109390,109386,109386
BTCUSD,20250928,062500,109386,109386,109380,109380
BTCUSD,20250928,062600,109377,109377,109370,109370
BTCUSD,20250928,062700,109369,109369,109368,109368
BTCUSD,20250928,062800,109368,109368,109368,109368
BTCUSD,20250928,062900,109368,109368,109368,109368
BTCUSD,20250928,063000,109368,109368,109342,109342
BTCUSD,20250928,063100,109342,109342,109342,109342
BTCUSD,20250928,063200,109342,109342,109342,109342
BTCUSD,20250928,063300,109342,109342,109342,109342
BTCUSD,20250928,063400,109351,109351,109351,109351
BTCUSD,20250928,063500,109352,109375,109352,109367
BTCUSD,20250928,063600,109363,109363,109359,109359
BTCUSD,20250928,063700,109351,109351,109341,109341
BTCUSD,20250928,063800,109341,109341,109341,109341
BTCUSD,20250928,063900,109341,109341,109341,109341
BTCUSD,20250928,064000,109341,109341,109341,109341
BTCUSD,20250928,064100,109341,109341,109341,109341
BTCUSD,20250928,064200,109348,109348,109348,109348
BTCUSD,20250928,064300,109348,109349,109348,109348
BTCUSD,20250928,064400,109348,109348,109348,109348
BTCUSD,20250928,064500,109348,109348,109348,109348
BTCUSD,20250928,064600,109348,109348,109348,109348
BTCUSD,20250928,064700,109348,109348,109348,109348
BTCUSD,20250928,064800,109348,109348,109348,109348
BTCUSD,20250928,064900,109348,109348,109348,109348
BTCUSD,20250928,065000,109348,109348,109348,109348
BTCUSD,20250928,065100,109348,109348,109348,109348
BTCUSD,20250928,065200,109348,109348,109348,109348
BTCUSD,20250928,065300,109348,109348,109348,109348
BTCUSD,20250928,065400,109348,109348,109348,109348
BTCUSD,20250928,065500,109348,109348,109348,109348
BTCUSD,20250928,065600,109341,109341,109341,109341
BTCUSD,20250928,065700,109341,109341,109341,109341
BTCUSD,20250928,065800,109341,109341,109341,109341
BTCUSD,20250928,065900,109341,109341,109341,109341
BTCUSD,20250928,070000,109341,109341,109341,109341
BTCUSD,20250928,070100,109341,109341,109341,109341
BTCUSD,20250928,070200,109341,109341,109341,109341
BTCUSD,20250928,070300,109341,109341,109341,109341
BTCUSD,20250928,070400,109350,109365,109350,109365
BTCUSD,20250928,070500,109365,109365,109365,109365
BTCUSD,20250928,070600,109365,109365,109365,109365
BTCUSD,20250928,070700,109365,109365,109358,109358
BTCUSD,20250928,070800,109344,109344,109344,109344
BTCUSD,20250928,070900,109341,109341,109341,109341
BTCUSD,20250928,071000,109335,109335,109331,109331
BTCUSD,20250928,071100,109331,109331,109331,109331
BTCUSD,20250928,071200,109331,109331,109331,109331
BTCUSD,20250928,071300,109331,109331,109331,109331
BTCUSD,20250928,071400,109331,109331,109331,109331
BTCUSD,20250928,071500,109331,109331,109331,109331
BTCUSD,20250928,071600,109331,109331,109331,109331
BTCUSD,20250928,071700,109331,109331,109331,109331
BTCUSD,20250928,071800,109331,109331,109331,109331
BTCUSD,20250928,071900,109331,109331,109331,109331
BTCUSD,20250928,072000,109331,109347,109331,109347
BTCUSD,20250928,072100,109360,109368,109360,109368
BTCUSD,20250928,072200,109360,109360,109360,109360
BTCUSD,20250928,072300,109360,109360,109360,109360
BTCUSD,20250928,072400,109360,109360,109360,109360
BTCUSD,20250928,072500,109360,109360,109360,109360
BTCUSD,20250928,072600,109360,109360,109360,109360
BTCUSD,20250928,072700,109360,109360,109360,109360
BTCUSD,20250928,072800,109360,109360,109360,109360
BTCUSD,20250928,072900,109360,109360,109360,109360
BTCUSD,20250928,073000,109372,109372,109372,109372
BTCUSD,20250928,073100,109372,109372,109366,109366
BTCUSD,20250928,073200,109366,109373,109366,109373
BTCUSD,20250928,073300,109367,109367,109367,109367
BTCUSD,20250928,073400,109359,109359,109359,109359
BTCUSD,20250928,073500,109350,109350,109350,109350
BTCUSD,20250928,073600,109350,109350,109350,109350
BTCUSD,20250928,073700,109350,109350,109342,109342
BTCUSD,20250928,073800,109342,109342,109342,109342
BTCUSD,20250928,073900,109342,109342,109342,109342
BTCUSD,20250928,074000,109342,109342,109342,109342
BTCUSD,20250928,074100,109342,109342,109342,109342
BTCUSD,20250928,074200,109342,109342,109342,109342
BTCUSD,20250928,074300,109336,109336,109335,109335
BTCUSD,20250928,074400,109333,109333,109331,109331
BTCUSD,20250928,074500,109331,109331,109331,109331
BTCUSD,20250928,074600,109331,109331,109331,109331
BTCUSD,20250928,074700,109331,109331,109331,109331
BTCUSD,20250928,074800,109331,109331,109331,109331
BTCUSD,20250928,074900,109331,109331,109331,109331
BTCUSD,20250928,075000,109331,109331,109331,109331
BTCUSD,20250928,075100,109331,109331,109331,109331
BTCUSD,20250928,075200,109331,109331,109331,109331
BTCUSD,20250928,075300,109331,109331,109331,109331
BTCUSD,20250928,075400,109331,109331,109331,109331
BTCUSD,20250928,075500,109331,109331,109331,109331
BTCUSD,20250928,075600,109331,109331,109331,109331
BTCUSD,20250928,075700,109331,109331,109331,109331
BTCUSD,20250928,075800,109331,109331,109331,109331
BTCUSD,20250928,075900,109331,109331,109331,109331
BTCUSD,20250928,080000,109331,109331,109331,109331
BTCUSD,20250928,080100,109331,109331,109331,109331
BTCUSD,20250928,080200,109331,109331,109331,109331
BTCUSD,20250928,080300,109331,109331,109331,109331
BTCUSD,20250928,080400,109331,109331,109331,109331
BTCUSD,20250928,080500,109331,109331,109331,109331
BTCUSD,20250928,080600,109331,109358,109331,109358
BTCUSD,20250928,080700,109358,109358,109358,109358
BTCUSD,20250928,080800,109358,109358,109358,109358
BTCUSD,20250928,080900,109358,109358,109358,109358
BTCUSD,20250928,081000,109358,109358,109358,109358
BTCUSD,20250928,081100,109358,109358,109358,109358
BTCUSD,20250928,081200,109358,109358,109358,109358
BTCUSD,20250928,081300,109358,109358,109358,109358
BTCUSD,20250928,081400,109358,109358,109358,109358
BTCUSD,20250928,081500,109358,109358,109358,109358
BTCUSD,20250928,081600,109343,109343,109343,109343
BTCUSD,20250928,081700,109343,109343,109343,109343
BTCUSD,20250928,081800,109343,109343,109343,109343
BTCUSD,20250928,081900,109343,109343,109343,109343
BTCUSD,20250928,082000,109343,109343,109343,109343
BTCUSD,20250928,082100,109343,109354,109343,109354
BTCUSD,20250928,082200,109354,109354,109354,109354
BTCUSD,20250928,082300,109354,109354,109354,109354
BTCUSD,20250928,082400,109348,109348,109341,109341
BTCUSD,20250928,082500,109341,109341,109341,109341
BTCUSD,20250928,082600,109341,109341,109335,109335
BTCUSD,20250928,082700,109333,109333,109320,109320
BTCUSD,20250928,082800,109310,109310,109287,109287
BTCUSD,20250928,082900,109283,109283,109280,109280
BTCUSD,20250928,083000,109280,109280,109255,109255
BTCUSD,20250928,083100,109255,109255,109245,109245
BTCUSD,20250928,083200,109245,109245,109241,109241
BTCUSD,20250928,083300,109238,109249,109238,109249
BTCUSD,20250928,083400,109249,109249,109249,109249
BTCUSD,20250928,083500,109249,109249,109249,109249
BTCUSD,20250928,083600,109249,109249,109249,109249
BTCUSD,20250928,083700,109249,109279,109249,109279
BTCUSD,20250928,083800,109295,109306,109295,109306
BTCUSD,20250928,083900,109315,109351,109315,109351
BTCUSD,20250928,084000,109351,109356,109351,109356
BTCUSD,20250928,084100,109373,109405,109373,109405
BTCUSD,20250928,084200,109415,109431,109378,109378
BTCUSD,20250928,084300,109380,109395,109380,109392
BTCUSD,20250928,084400,109392,109395,109392,109395
BTCUSD,20250928,084500,109409,109412,109409,109412
BTCUSD,20250928,084600,109409,109409,109399,109399
BTCUSD,20250928,084700,109399,109399,109395,109395
BTCUSD,20250928,084800,109393,109393,109392,109392
BTCUSD,20250928,084900,109392,109392,109370,109370
BTCUSD,20250928,085000,109365,109365,109361,109361
BTCUSD,20250928,085100,109361,109361,109359,109359
BTCUSD,20250928,085200,109385,109385,109385,109385
BTCUSD,20250928,085300,109385,109385,109385,109385
BTCUSD,20250928,085400,109385,109385,109385,109385
BTCUSD,20250928,085500,109385,109385,109385,109385
BTCUSD,20250928,085600,109385,109385,109385,109385
BTCUSD,20250928,085700,109385,109385,109385,109385
BTCUSD,20250928,085800,109385,109385,109385,109385
BTCUSD,20250928,085900,109385,109385,109385,109385
BTCUSD,20250928,090000,109385,109385,109385,109385
BTCUSD,20250928,090100,109385,109385,109385,109385
BTCUSD,20250928,090200,109385,109385,109385,109385
BTCUSD,20250928,090300,109385,109385,109385,109385
BTCUSD,20250928,090400,109385,109385,109385,109385
BTCUSD,20250928,090500,109385,109385,109366,109366
BTCUSD,20250928,090600,109359,109359,109356,109356
BTCUSD,20250928,090700,109356,109356,109337,109337
BTCUSD,20250928,090800,109336,109336,109336,109336
BTCUSD,20250928,090900,109336,109336,109326,109326
BTCUSD,20250928,091000,109325,109334,109325,109334
BTCUSD,20250928,091100,109334,109350,109334,109350
BTCUSD,20250928,091200,109350,109350,109350,109350
BTCUSD,20250928,091300,109349,109349,109349,109349
BTCUSD,20250928,091400,109349,109349,109349,109349
BTCUSD,20250928,091500,109349,109349,109349,109349
BTCUSD,20250928,091600,109349,109349,109349,109349
BTCUSD,20250928,091700,109349,109361,109349,109361
BTCUSD,20250928,091800,109362,109363,109362,109363
BTCUSD,20250928,091900,109363,109384,109363,109384
BTCUSD,20250928,092000,109385,109411,109385,109411
BTCUSD,20250928,092100,109415,109427,109412,109412
BTCUSD,20250928,092200,109412,109412,109412,109412
BTCUSD,20250928,092300,109414,109425,109414,109425
BTCUSD,20250928,092400,109431,109444,109431,109432
BTCUSD,20250928,092500,109437,109442,109435,109435
BTCUSD,20250928,092600,109442,109460,109442,109459
BTCUSD,20250928,092700,109456,109456,109454,109454
BTCUSD,20250928,092800,109454,109454,109454,109454
BTCUSD,20250928,092900,109454,109454,109454,109454
BTCUSD,20250928,093000,109454,109454,109433,109433
BTCUSD,20250928,093100,109428,109428,109423,109423
BTCUSD,20250928,093200,109423,109423,109423,109423
BTCUSD,20250928,093300,109423,109445,109423,109445
BTCUSD,20250928,093400,109446,109461,109446,109461
BTCUSD,20250928,093500,109461,109461,109461,109461
BTCUSD,20250928,093600,109461,109473,109461,109473
BTCUSD,20250928,093700,109473,109473,109473,109473
BTCUSD,20250928,093800,109467,109467,109467,109467
BTCUSD,20250928,093900,109467,109467,109432,109432
BTCUSD,20250928,094000,109426,109426,109419,109419
BTCUSD,20250928,094100,109419,109419,109419,109419
BTCUSD,20250928,094200,109419,109419,109419,109419
BTCUSD,20250928,094300,109419,109419,109419,109419
BTCUSD,20250928,094400,109419,109419,109419,109419
BTCUSD,20250928,094500,109426,109437,109426,109437
BTCUSD,20250928,094600,109444,109457,109444,109457
BTCUSD,20250928,094700,109457,109457,109457,109457
BTCUSD,20250928,094800,109457,109457,109442,109442
BTCUSD,20250928,094900,109442,109442,109442,109442
BTCUSD,20250928,095000,109450,109456,109450,109456
BTCUSD,20250928,095100,109456,109456,109456,109456
BTCUSD,20250928,095200,109475,109494,109475,109494
BTCUSD,20250928,095300,109499,109513,109499,109513
BTCUSD,20250928,095400,109513,109513,109513,109513
BTCUSD,20250928,095500,109513,109513,109513,109513
BTCUSD,20250928,095600,109500,109500,109476,109476
BTCUSD,20250928,095700,109488,109498,109488,109498
BTCUSD,20250928,095800,109498,109498,109488,109488
BTCUSD,20250928,095900,109488,109488,109488,109488
BTCUSD,20250928,100000,109488,109488,109488,109488
BTCUSD,20250928,100100,109488,109488,109488,109488
BTCUSD,20250928,100200,109497,109513,109497,109513
BTCUSD,20250928,100300,109519,109526,109519,109526
BTCUSD,20250928,100400,109526,109552,109526,109552
BTCUSD,20250928,100500,109545,109545,109509,109509
BTCUSD,20250928,100600,109504,109504,109498,109498
BTCUSD,20250928,100700,109488,109488,109488,109488
BTCUSD,20250928,100800,109488,109488,109477,109477
BTCUSD,20250928,100900,109475,109475,109459,109473
BTCUSD,20250928,101000,109473,109473,109473,109473
BTCUSD,20250928,101100,109473,109473,109473,109473
BTCUSD,20250928,101200,109473,109473,109473,109473
BTCUSD,20250928,101300,109473,109473,109473,109473
BTCUSD,20250928,101400,109494,109494,109494,109494
BTCUSD,20250928,101500,109494,109494,109482,109482
BTCUSD,20250928,101600,109479,109479,109468,109468
BTCUSD,20250928,101700,109468,109468,109468,109468
BTCUSD,20250928,101800,109489,109489,109469,109469
BTCUSD,20250928,101900,109469,109469,109469,109469
BTCUSD,20250928,102000,109469,109469,109469,109469
BTCUSD,20250928,102100,109469,109469,109469,109469
BTCUSD,20250928,102200,109461,109461,109435,109435
BTCUSD,20250928,102300,109428,109428,109416,109416
BTCUSD,20250928,102400,109415,109419,109398,109419
BTCUSD,20250928,102500,109432,109501,109432,109501
BTCUSD,20250928,102600,109492,109492,109469,109469
BTCUSD,20250928,102700,109464,109464,109455,109455
BTCUSD,20250928,102800,109455,109501,109455,109490
BTCUSD,20250928,102900,109499,109500,109499,109500
BTCUSD,20250928,103000,109490,109499,109468,109499
BTCUSD,20250928,103100,109503,109508,109503,109508
BTCUSD,20250928,103200,109508,109508,109508,109508
BTCUSD,20250928,103300,109497,109497,109497,109497
BTCUSD,20250928,103400,109497,109497,109497,109497
BTCUSD,20250928,103500,109496,109496,109464,109464
BTCUSD,20250928,103600,109464,109469,109449,109469
BTCUSD,20250928,103700,109493,109512,109493,109512
BTCUSD,20250928,103800,109489,109490,109478,109490
BTCUSD,20250928,103900,109490,109490,109490,109490
BTCUSD,20250928,104000,109499,109502,109499,109502
BTCUSD,20250928,104100,109507,109513,109504,109504
BTCUSD,20250928,104200,109497,109497,109489,109489
BTCUSD,20250928,104300,109489,109510,109489,109496
BTCUSD,20250928,104400,109501,109517,109501,109517
BTCUSD,20250928,104500,109499,109499,109482,109496
BTCUSD,20250928,104600,109496,109501,109496,109501
BTCUSD,20250928,104700,109501,109501,109501,109501
BTCUSD,20250928,104800,109502,109517,109502,109517
BTCUSD,20250928,104900,109517,109517,109517,109517
BTCUSD,20250928,105000,109530,109535,109530,109531
BTCUSD,20250928,105100,109523,109523,109490,109490
BTCUSD,20250928,105200,109490,109490,109490,109490
BTCUSD,20250928,105300,109503,109533,109503,109533
BTCUSD,20250928,105400,109527,109527,109505,109505
BTCUSD,20250928,105500,109513,109519,109513,109519
BTCUSD,20250928,105600,109511,109522,109502,109508
BTCUSD,20250928,105700,109502,109502,109502,109502
BTCUSD,20250928,105800,109502,109508,109502,109508
BTCUSD,20250928,105900,109517,109526,109507,109507
BTCUSD,20250928,110000,109491,109491,109485,109485
BTCUSD,20250928,110100,109485,109510,109478,109510
BTCUSD,20250928,110200,109510,109510,109510,109510
BTCUSD,20250928,110300,109503,109503,109479,109479
BTCUSD,20250928,110400,109476,109476,109435,109441
BTCUSD,20250928,110500,109439,109446,109436,109446
BTCUSD,20250928,110600,109448,109465,109448,109465
BTCUSD,20250928,110700,109465,109465,109441,109441
BTCUSD,20250928,110800,109439,109439,109419,109419
BTCUSD,20250928,110900,109417,109434,109407,109434
BTCUSD,20250928,111000,109434,109434,109434,109434
BTCUSD,20250928,111100,109426,109426,109370,109370
BTCUSD,20250928,111200,109362,109396,109350,109396
BTCUSD,20250928,111300,109397,109401,109388,109388
BTCUSD,20250928,111400,109382,109382,109352,109352
BTCUSD,20250928,111500,109348,109348,109339,109339
BTCUSD,20250928,111600,109337,109337,109334,109334
BTCUSD,20250928,111700,109334,109334,109302,109302
BTCUSD,20250928,111800,109303,109355,109303,109355
BTCUSD,20250928,111900,109363,109388,109363,109388
BTCUSD,20250928,112000,109403,109403,109391,109391
BTCUSD,20250928,112100,109388,109388,109364,109386
BTCUSD,20250928,112200,109388,109388,109388,109388
BTCUSD,20250928,112300,109388,109398,109388,109398
BTCUSD,20250928,112400,109398,109398,109398,109398
BTCUSD,20250928,112500,109398,109398,109384,109384
BTCUSD,20250928,112600,109375,109375,109365,109365
BTCUSD,20250928,112700,109365,109380,109365,109380
BTCUSD,20250928,112800,109380,109380,109380,109380
BTCUSD,20250928,112900,109366,109366,109349,109349
BTCUSD,20250928,113000,109372,109424,109372,109424
BTCUSD,20250928,113100,109427,109440,109417,109440
BTCUSD,20250928,113200,109457,109463,109457,109463
BTCUSD,20250928,113300,109464,109466,109464,109466
BTCUSD,20250928,113400,109466,109488,109466,109488
BTCUSD,20250928,113500,109466,109466,109466,109466
BTCUSD,20250928,113600,109466,109477,109466,109476
BTCUSD,20250928,113700,109466,109466,109455,109455
BTCUSD,20250928,113800,109466,109500,109466,109500
BTCUSD,20250928,113900,109500,109500,109497,109497
BTCUSD,20250928,114000,109497,109513,109497,109513
BTCUSD,20250928,114100,109517,109526,109517,109526
BTCUSD,20250928,114200,109518,109520,109490,109520
BTCUSD,20250928,114300,109517,109517,109513,109513
BTCUSD,20250928,114400,109513,109513,109513,109513
BTCUSD,20250928,114500,109521,109535,109521,109535
BTCUSD,20250928,114600,109525,109525,109499,109499
BTCUSD,20250928,114700,109499,109509,109499,109503
BTCUSD,20250928,114800,109498,109498,109469,109469
BTCUSD,20250928,114900,109478,109484,109478,109484
BTCUSD,20250928,115000,109490,109517,109489,109489
BTCUSD,20250928,115100,109484,109489,109472,109489
BTCUSD,20250928,115200,109490,109512,109490,109512
BTCUSD,20250928,115300,109512,109512,109479,109479
BTCUSD,20250928,115400,109490,109512,109490,109494
BTCUSD,20250928,115500,109494,109494,109494,109494
BTCUSD,20250928,115600,109494,109494,109494,109494
BTCUSD,20250928,115700,109494,109494,109494,109494
BTCUSD,20250928,115800,109494,109494,109494,109494
BTCUSD,20250928,115900,109494,109494,109494,109494
BTCUSD,20250928,120000,109494,109494,109494,109494
BTCUSD,20250928,120100,109487,109487,109487,109487
BTCUSD,20250928,120200,109487,109487,109480,109480
BTCUSD,20250928,120300,109477,109477,109475,109475
BTCUSD,20250928,120400,109469,109469,109431,109431
BTCUSD,20250928,120500,109431,109431,109412,109412
BTCUSD,20250928,120600,109410,109410,109391,109391
BTCUSD,20250928,120700,109391,109409,109391,109409
BTCUSD,20250928,120800,109409,109409,109409,109409
BTCUSD,20250928,120900,109401,109415,109401,109415
BTCUSD,20250928,121000,109415,109415,109415,109415
BTCUSD,20250928,121100,109415,109415,109415,109415
BTCUSD,20250928,121200,109410,109410,109409,109409
BTCUSD,20250928,121300,109409,109409,109409,109409
BTCUSD,20250928,121400,109409,109431,109409,109431
BTCUSD,20250928,121500,109431,109431,109431,109431
BTCUSD,20250928,121600,109423,109423,109416,109421
BTCUSD,20250928,121700,109421,109421,109421,109421
BTCUSD,20250928,121800,109421,109421,109418,109418
BTCUSD,20250928,121900,109413,109413,109408,109408
BTCUSD,20250928,122000,109408,109432,109408,109432
BTCUSD,20250928,122100,109435,109452,109435,109452
BTCUSD,20250928,122200,109452,109452,109452,109452
BTCUSD,20250928,122300,109424,109424,109424,109424
BTCUSD,20250928,122400,109424,109424,109424,109424
BTCUSD,20250928,122500,109424,109424,109424,109424
BTCUSD,20250928,122600,109424,109424,109417,109417
BTCUSD,20250928,122700,109417,109417,109417,109417
BTCUSD,20250928,122800,109417,109417,109417,109417
BTCUSD,20250928,122900,109417,109417,109417,109417
BTCUSD,20250928,123000,109417,109417,109417,109417
BTCUSD,20250928,123100,109417,109417,109417,109417
BTCUSD,20250928,123200,109417,109417,109417,109417
BTCUSD,20250928,123300,109417,109417,109417,109417
BTCUSD,20250928,123400,109393,109393,109393,109393
BTCUSD,20250928,123500,109393,109424,109393,109395
BTCUSD,20250928,123600,109391,109391,109371,109371
BTCUSD,20250928,123700,109368,109368,109345,109364
BTCUSD,20250928,123800,109365,109391,109360,109372
BTCUSD,20250928,123900,109376,109392,109376,109392
BTCUSD,20250928,124000,109392,109392,109392,109392
BTCUSD,20250928,124100,109392,109392,109392,109392
BTCUSD,20250928,124200,109402,109402,109362,109376
BTCUSD,20250928,124300,109408,109408,109386,109386
BTCUSD,20250928,124400,109371,109371,109364,109364
BTCUSD,20250928,124500,109364,109364,109364,109364
BTCUSD,20250928,124600,109364,109364,109364,109364
BTCUSD,20250928,124700,109364,109364,109364,109364
BTCUSD,20250928,124800,109364,109364,109355,109355
BTCUSD,20250928,124900,109354,109354,109354,109354
BTCUSD,20250928,125000,109354,109354,109354,109354
BTCUSD,20250928,125100,109354,109354,109354,109354
BTCUSD,20250928,125200,109354,109354,109354,109354
BTCUSD,20250928,125300,109354,109354,109354,109354
BTCUSD,20250928,125400,109354,109354,109354,109354
BTCUSD,20250928,125500,109354,109354,109353,109353
BTCUSD,20250928,125600,109351,109351,109343,109343
BTCUSD,20250928,125700,109343,109343,109343,109343
BTCUSD,20250928,125800,109343,109343,109343,109343
BTCUSD,20250928,125900,109343,109343,109343,109343
BTCUSD,20250928,130000,109343,109343,109343,109343
BTCUSD,20250928,130100,109343,109343,109343,109343
BTCUSD,20250928,130200,109343,109343,109343,109343
BTCUSD,20250928,130300,109343,109343,109343,109343
BTCUSD,20250928,130400,109338,109338,109338,109338
BTCUSD,20250928,130500,109338,109338,109338,109338
BTCUSD,20250928,130600,109338,109338,109338,109338
BTCUSD,20250928,130700,109338,109338,109318,109318
BTCUSD,20250928,130800,109308,109308,109295,109295
BTCUSD,20250928,130900,109296,109308,109296,109308
BTCUSD,20250928,131000,109308,109308,109308,109308
BTCUSD,20250928,131100,109314,109314,109314,109314
BTCUSD,20250928,131200,109314,109314,109314,109314
BTCUSD,20250928,131300,109314,109314,109314,109314
BTCUSD,20250928,131400,109314,109314,109314,109314
BTCUSD,20250928,131500,109314,109314,109298,109298
BTCUSD,20250928,131600,109298,109298,109298,109298
BTCUSD,20250928,131700,109298,109298,109298,109298
BTCUSD,20250928,131800,109298,109298,109298,109298
BTCUSD,20250928,131900,109288,109288,109256,109256
BTCUSD,20250928,132000,109250,109264,109244,109264
BTCUSD,20250928,132100,109273,109283,109241,109241
BTCUSD,20250928,132200,109247,109259,109245,109245
BTCUSD,20250928,132300,109242,109254,109236,109254
BTCUSD,20250928,132400,109260,109287,109253,109253
BTCUSD,20250928,132500,109246,109265,109231,109265
BTCUSD,20250928,132600,109271,109271,109244,109244
BTCUSD,20250928,132700,109240,109240,109231,109231
BTCUSD,20250928,132800,109225,109225,109225,109225
BTCUSD,20250928,132900,109225,109235,109225,109231
BTCUSD,20250928,133000,109228,109247,109228,109247
BTCUSD,20250928,133100,109247,109247,109247,109247
BTCUSD,20250928,133200,109257,109279,109257,109279
BTCUSD,20250928,133300,109279,109279,109269,109269
BTCUSD,20250928,133400,109279,109298,109279,109298
BTCUSD,20250928,133500,109302,109312,109288,109288
BTCUSD,20250928,133600,109302,109317,109302,109304
BTCUSD,20250928,133700,109297,109297,109283,109283
BTCUSD,20250928,133800,109276,109276,109276,109276
BTCUSD,20250928,133900,109275,109275,109261,109261
BTCUSD,20250928,134000,109254,109254,109253,109253
BTCUSD,20250928,134100,109261,109273,109257,109273
BTCUSD,20250928,134200,109273,109273,109273,109273
BTCUSD,20250928,134300,109272,109272,109272,109272
BTCUSD,20250928,134400,109272,109272,109272,109272
BTCUSD,20250928,134500,109272,109272,109272,109272
BTCUSD,20250928,134600,109272,109272,109272,109272
BTCUSD,20250928,134700,109272,109272,109246,109246
BTCUSD,20250928,134800,109254,109262,109248,109248
BTCUSD,20250928,134900,109247,109247,109246,109246
BTCUSD,20250928,135000,109246,109246,109238,109238
BTCUSD,20250928,135100,109233,109236,109229,109236
BTCUSD,20250928,135200,109236,109236,109236,109236
BTCUSD,20250928,135300,109236,109236,109236,109236
BTCUSD,20250928,135400,109235,109235,109233,109233
BTCUSD,20250928,135500,109233,109233,109233,109233
BTCUSD,20250928,135600,109233,109233,109233,109233
BTCUSD,20250928,135700,109322,109343,109322,109343
BTCUSD,20250928,135800,109349,109355,109310,109310
BTCUSD,20250928,135900,109312,109420,109312,109397
BTCUSD,20250928,140000,109390,109390,109344,109344
BTCUSD,20250928,140100,109356,109395,109356,109360
BTCUSD,20250928,140200,109359,109426,109355,109426
BTCUSD,20250928,140300,109421,109421,109381,109381
BTCUSD,20250928,140400,109377,109410,109365,109410
BTCUSD,20250928,140500,109415,109415,109363,109380
BTCUSD,20250928,140600,109379,109380,109364,109364
BTCUSD,20250928,140700,109364,109364,109348,109348
BTCUSD,20250928,140800,109348,109348,109348,109348
BTCUSD,20250928,140900,109349,109356,109333,109352
BTCUSD,20250928,141000,109354,109381,109342,109342
BTCUSD,20250928,141100,109339,109373,109337,109373
BTCUSD,20250928,141200,109386,109386,109364,109364
BTCUSD,20250928,141300,109364,109402,109364,109402
BTCUSD,20250928,141400,109399,109399,109388,109388
BTCUSD,20250928,141500,109377,109403,109377,109403
BTCUSD,20250928,141600,109386,109403,109386,109403
BTCUSD,20250928,141700,109397,109397,109382,109382
BTCUSD,20250928,141800,109378,109378,109362,109362
BTCUSD,20250928,141900,109361,109374,109354,109374
BTCUSD,20250928,142000,109380,109386,109358,109358
BTCUSD,20250928,142100,109381,109381,109371,109372
BTCUSD,20250928,142200,109364,109364,109340,109340
BTCUSD,20250928,142300,109346,109363,109346,109355
BTCUSD,20250928,142400,109355,109355,109355,109355
BTCUSD,20250928,142500,109357,109360,109355,109360
BTCUSD,20250928,142600,109364,109393,109364,109393
BTCUSD,20250928,142700,109397,109408,109397,109400
BTCUSD,20250928,142800,109392,109405,109381,109405
BTCUSD,20250928,142900,109404,109404,109383,109383
BTCUSD,20250928,143000,109383,109398,109376,109398
BTCUSD,20250928,143100,109404,109425,109404,109406
BTCUSD,20250928,143200,109395,109395,109385,109385
BTCUSD,20250928,143300,109377,109385,109370,109385
BTCUSD,20250928,143400,109385,109385,109385,109385
BTCUSD,20250928,143500,109388,109388,109368,109368
BTCUSD,20250928,143600,109376,109384,109365,109379
BTCUSD,20250928,143700,109372,109372,109355,109355
BTCUSD,20250928,143800,109346,109373,109337,109339
BTCUSD,20250928,143900,109340,109346,109340,109346
BTCUSD,20250928,144000,109346,109346,109346,109346
BTCUSD,20250928,144100,109336,109336,109307,109307
BTCUSD,20250928,144200,109300,109300,109276,109276
BTCUSD,20250928,144300,109276,109276,109276,109276
BTCUSD,20250928,144400,109283,109293,109249,109249
BTCUSD,20250928,144500,109248,109248,109191,109215
BTCUSD,20250928,144600,109222,109233,109210,109221
BTCUSD,20250928,144700,109226,109230,109198,109217
BTCUSD,20250928,144800,109207,109217,109194,109212
BTCUSD,20250928,144900,109207,109207,109165,109172
BTCUSD,20250928,145000,109183,109210,109176,109186
BTCUSD,20250928,145100,109183,109221,109181,109205
BTCUSD,20250928,145200,109210,109236,109210,109227
BTCUSD,20250928,145300,109222,109254,109222,109254
BTCUSD,20250928,145400,109251,109274,109245,109274
BTCUSD,20250928,145500,109277,109307,109277,109285
BTCUSD,20250928,145600,109282,109308,109276,109308
BTCUSD,20250928,145700,109302,109302,109297,109297
BTCUSD,20250928,145800,109290,109290,109290,109290
BTCUSD,20250928,145900,109290,109290,109290,109290
BTCUSD,20250928,150000,109290,109290,109290,109290
BTCUSD,20250928,150100,109308,109325,109297,109297
BTCUSD,20250928,150200,109312,109339,109312,109339
BTCUSD,20250928,150300,109326,109345,109304,109345
BTCUSD,20250928,150400,109342,109373,109311,109360
BTCUSD,20250928,150500,109346,109346,109325,109331
BTCUSD,20250928,150600,109334,109343,109334,109343
BTCUSD,20250928,150700,109343,109343,109343,109343
BTCUSD,20250928,150800,109344,109363,109344,109363
BTCUSD,20250928,150900,109367,109381,109367,109381
BTCUSD,20250928,151000,109381,109381,109381,109381
BTCUSD,20250928,151100,109381,109385,109381,109385
BTCUSD,20250928,151200,109385,109410,109385,109410
BTCUSD,20250928,151300,109405,109405,109385,109385
BTCUSD,20250928,151400,109385,109385,109385,109385
BTCUSD,20250928,151500,109385,109385,109385,109385
BTCUSD,20250928,151600,109385,109385,109385,109385
BTCUSD,20250928,151700,109385,109385,109385,109385
BTCUSD,20250928,151800,109385,109385,109376,109376
BTCUSD,20250928,151900,109370,109454,109351,109430
BTCUSD,20250928,152000,109432,109440,109416,109440
BTCUSD,20250928,152100,109439,109453,109418,109451
BTCUSD,20250928,152200,109449,109449,109427,109441
BTCUSD,20250928,152300,109456,109465,109449,109449
BTCUSD,20250928,152400,109449,109449,109449,109449
BTCUSD,20250928,152500,109449,109449,109449,109449
BTCUSD,20250928,152600,109439,109439,109439,109439
BTCUSD,20250928,152700,109439,109439,109433,109433
BTCUSD,20250928,152800,109429,109429,109422,109422
BTCUSD,20250928,152900,109422,109458,109422,109447
BTCUSD,20250928,153000,109445,109453,109431,109436
BTCUSD,20250928,153100,109445,109463,109438,109463
BTCUSD,20250928,153200,109458,109475,109451,109463
BTCUSD,20250928,153300,109457,109475,109451,109475
BTCUSD,20250928,153400,109465,109475,109465,109475
BTCUSD,20250928,153500,109486,109500,109478,109500
BTCUSD,20250928,153600,109507,109516,109497,109516
BTCUSD,20250928,153700,109515,109530,109513,109530
BTCUSD,20250928,153800,109528,109528,109511,109520
BTCUSD,20250928,153900,109526,109547,109526,109547
BTCUSD,20250928,154000,109535,109568,109531,109568
BTCUSD,20250928,154100,109549,109575,109549,109575
BTCUSD,20250928,154200,109571,109575,109552,109575
BTCUSD,20250928,154300,109563,109593,109550,109593
BTCUSD,20250928,154400,109588,109593,109572,109593
BTCUSD,20250928,154500,109586,109586,109557,109579
BTCUSD,20250928,154600,109571,109582,109571,109582
BTCUSD,20250928,154700,109571,109571,109557,109557
BTCUSD,20250928,154800,109561,109579,109561,109562
BTCUSD,20250928,154900,109559,109587,109555,109587
BTCUSD,20250928,155000,109572,109572,109571,109571
BTCUSD,20250928,155100,109564,109571,109558,109571
BTCUSD,20250928,155200,109571,109571,109571,109571
BTCUSD,20250928,155300,109575,109579,109575,109579
BTCUSD,20250928,155400,109579,109579,109579,109579
BTCUSD,20250928,155500,109579,109579,109579,109579
BTCUSD,20250928,155600,109583,109617,109579,109617
BTCUSD,20250928,155700,109623,109644,109620,109624
BTCUSD,20250928,155800,109619,109619,109614,109614
BTCUSD,20250928,155900,109614,109614,109614,109614
BTCUSD,20250928,160000,109614,109614,109614,109614
BTCUSD,20250928,160100,109614,109614,109614,109614
BTCUSD,20250928,160200,109614,109614,109605,109605
BTCUSD,20250928,160300,109605,109605,109566,109566
BTCUSD,20250928,160400,109558,109558,109517,109517
BTCUSD,20250928,160500,109512,109512,109503,109503
BTCUSD,20250928,160600,109488,109500,109478,109500
BTCUSD,20250928,160700,109503,109507,109503,109507
BTCUSD,20250928,160800,109507,109531,109507,109511
BTCUSD,20250928,160900,109515,109522,109500,109500
BTCUSD,20250928,161000,109500,109500,109499,109499
BTCUSD,20250928,161100,109500,109526,109500,109509
BTCUSD,20250928,161200,109509,109509,109509,109509
BTCUSD,20250928,161300,109509,109510,109509,109510
BTCUSD,20250928,161400,109510,109510,109510,109510
BTCUSD,20250928,161500,109510,109510,109510,109510
BTCUSD,20250928,161600,109510,109510,109510,109510
BTCUSD,20250928,161700,109510,109510,109510,109510
BTCUSD,20250928,161800,109513,109530,109513,109530
BTCUSD,20250928,161900,109535,109546,109535,109546
BTCUSD,20250928,162000,109550,109581,109550,109581
BTCUSD,20250928,162100,109584,109636,109584,109636
BTCUSD,20250928,162200,109637,109637,109637,109637
BTCUSD,20250928,162300,109637,109637,109637,109637
BTCUSD,20250928,162400,109637,109664,109637,109652
BTCUSD,20250928,162500,109652,109652,109652,109652
BTCUSD,20250928,162600,109653,109659,109652,109659
BTCUSD,20250928,162700,109661,109694,109661,109694
BTCUSD,20250928,162800,109680,109680,109680,109680
BTCUSD,20250928,162900,109680,109680,109680,109680
BTCUSD,20250928,163000,109681,109691,109681,109691
BTCUSD,20250928,163100,109692,109718,109691,109691
BTCUSD,20250928,163200,109680,109680,109680,109680
BTCUSD,20250928,163300,109679,109679,109652,109652
BTCUSD,20250928,163400,109645,109645,109630,109630
BTCUSD,20250928,163500,109630,109630,109630,109630
BTCUSD,20250928,163600,109630,109630,109630,109630
BTCUSD,20250928,163700,109630,109630,109630,109630
BTCUSD,20250928,163800,109612,109625,109611,109625
BTCUSD,20250928,163900,109629,109644,109629,109644
BTCUSD,20250928,164000,109630,109630,109630,109630
BTCUSD,20250928,164100,109630,109630,109630,109630
BTCUSD,20250928,164200,109630,109630,109630,109630
BTCUSD,20250928,164300,109630,109652,109630,109652
BTCUSD,20250928,164400,109641,109660,109610,109660
BTCUSD,20250928,164500,109670,109670,109624,109663
BTCUSD,20250928,164600,109664,109683,109663,109663
BTCUSD,20250928,164700,109671,109680,109671,109680
BTCUSD,20250928,164800,109689,109698,109664,109698
BTCUSD,20250928,164900,109692,109704,109682,109687
BTCUSD,20250928,165000,109692,109726,109692,109726
BTCUSD,20250928,165100,109736,109752,109736,109750
BTCUSD,20250928,165200,109751,109857,109751,109836
BTCUSD,20250928,165300,109829,109829,109778,109778
BTCUSD,20250928,165400,109788,109797,109776,109776
BTCUSD,20250928,165500,109775,109775,109761,109771
BTCUSD,20250928,165600,109778,109814,109767,109814
BTCUSD,20250928,165700,109807,109807,109791,109805
BTCUSD,20250928,165800,109791,109832,109791,109832
BTCUSD,20250928,165900,109845,109859,109832,109832
BTCUSD,20250928,170000,109828,109851,109824,109825
BTCUSD,20250928,170100,109828,109845,109828,109845
BTCUSD,20250928,170200,109843,109863,109842,109863
BTCUSD,20250928,170300,109870,109883,109840,109862
BTCUSD,20250928,170400,109878,109878,109842,109867
BTCUSD,20250928,170500,109869,109877,109869,109877
BTCUSD,20250928,170600,109887,109887,109848,109853
BTCUSD,20250928,170700,109871,109878,109804,109804
BTCUSD,20250928,170800,109808,109824,109798,109821
BTCUSD,20250928,170900,109825,109843,109818,109818
BTCUSD,20250928,171000,109808,109829,109794,109794
BTCUSD,20250928,171100,109797,109800,109760,109760
BTCUSD,20250928,171200,109769,109784,109698,109698
BTCUSD,20250928,171300,109692,109714,109687,109714
BTCUSD,20250928,171400,109708,109731,109699,109731
BTCUSD,20250928,171500,109726,109740,109718,109740
BTCUSD,20250928,171600,109742,109743,109742,109742
BTCUSD,20250928,171700,109743,109783,109743,109783
BTCUSD,20250928,171800,109795,109816,109795,109816
BTCUSD,20250928,171900,109816,109831,109816,109829
BTCUSD,20250928,172000,109826,109826,109804,109804
BTCUSD,20250928,172100,109804,109804,109804,109804
BTCUSD,20250928,172200,109805,109811,109805,109811
BTCUSD,20250928,172300,109811,109811,109811,109811
BTCUSD,20250928,172400,109811,109811,109774,109774
BTCUSD,20250928,172500,109774,109774,109774,109774
BTCUSD,20250928,172600,109775,109801,109775,109801
BTCUSD,20250928,172700,109807,109812,109807,109812
BTCUSD,20250928,172800,109812,109853,109812,109853
BTCUSD,20250928,172900,109859,109865,109855,109861
BTCUSD,20250928,173000,109855,109872,109850,109872
BTCUSD,20250928,173100,109868,109874,109868,109874
BTCUSD,20250928,173200,109867,109867,109860,109860
BTCUSD,20250928,173300,109855,109855,109838,109838
BTCUSD,20250928,173400,109838,109838,109838,109838
BTCUSD,20250928,173500,109838,109838,109838,109838
BTCUSD,20250928,173600,109838,109838,109817,109817
BTCUSD,20250928,173700,109817,109817,109815,109815
BTCUSD,20250928,173800,109815,109815,109815,109815
BTCUSD,20250928,173900,109834,109834,109834,109834
BTCUSD,20250928,174000,109801,109801,109781,109781
BTCUSD,20250928,174100,109779,109817,109779,109797
BTCUSD,20250928,174200,109808,109825,109800,109825
BTCUSD,20250928,174300,109831,109863,109831,109863
BTCUSD,20250928,174400,109860,109886,109847,109886
BTCUSD,20250928,174500,109885,109904,109873,109904
BTCUSD,20250928,174600,109908,109922,109900,109910
BTCUSD,20250928,174700,109915,109939,109915,109932
BTCUSD,20250928,174800,109941,109949,109910,109949
BTCUSD,20250928,174900,109953,109973,109953,109973
BTCUSD,20250928,175000,109961,109961,109945,109953
BTCUSD,20250928,175100,109953,109953,109953,109953
BTCUSD,20250928,175200,109950,109961,109946,109961
BTCUSD,20250928,175300,109961,109964,109961,109964
BTCUSD,20250928,175400,109967,109970,109950,109950
BTCUSD,20250928,175500,109956,109979,109956,109979
BTCUSD,20250928,175600,109987,109990,109974,109990
BTCUSD,20250928,175700,109991,110003,109988,109988
BTCUSD,20250928,175800,109988,110005,109988,109999
BTCUSD,20250928,175900,109993,110004,109993,110004
BTCUSD,20250928,180000,109996,110013,109996,110013
BTCUSD,20250928,180100,110018,110038,110018,110038
BTCUSD,20250928,180200,110039,110062,110039,110051
BTCUSD,20250928,180300,110056,110097,110056,110097
BTCUSD,20250928,180400,110105,110105,110097,110102
BTCUSD,20250928,180500,110100,110152,110097,110148
BTCUSD,20250928,180600,110145,110175,110145,110175
BTCUSD,20250928,180700,110187,110202,110187,110202
BTCUSD,20250928,180800,110207,110368,110207,110339
BTCUSD,20250928,180900,110330,110330,110266,110276
BTCUSD,20250928,181000,110271,110271,110189,110192
BTCUSD,20250928,181100,110208,110208,110169,110178
BTCUSD,20250928,181200,110174,110205,110173,110197
BTCUSD,20250928,181300,110203,110205,110169,110175
BTCUSD,20250928,181400,110179,110204,110179,110204
BTCUSD,20250928,181500,110246,110246,110136,110170
BTCUSD,20250928,181600,110166,110166,110120,110120
BTCUSD,20250928,181700,110117,110117,110046,110050
BTCUSD,20250928,181800,110055,110058,110046,110046
BTCUSD,20250928,181900,110039,110050,110023,110038
BTCUSD,20250928,182000,110043,110094,110043,110078
BTCUSD,20250928,182100,110073,110095,110073,110095
BTCUSD,20250928,182200,110098,110100,110093,110093
BTCUSD,20250928,182300,110106,110139,110106,110139
BTCUSD,20250928,182400,110144,110191,110144,110191
BTCUSD,20250928,182500,110188,110193,110163,110163
BTCUSD,20250928,182600,110157,110157,110154,110154
BTCUSD,20250928,182700,110154,110154,110125,110135
BTCUSD,20250928,182800,110132,110141,110125,110125
BTCUSD,20250928,182900,110131,110141,110131,110140
BTCUSD,20250928,183000,110137,110140,110125,110125
BTCUSD,20250928,183100,110137,110140,110125,110125
BTCUSD,20250928,183200,110125,110125,110096,110096
BTCUSD,20250928,183300,110087,110096,110078,110096
BTCUSD,20250928,183400,110083,110087,110067,110067
BTCUSD,20250928,183500,110080,110080,110080,110080
BTCUSD,20250928,183600,110069,110069,110042,110042
BTCUSD,20250928,183700,110043,110049,110026,110026
BTCUSD,20250928,183800,110025,110025,110023,110023
BTCUSD,20250928,183900,110014,110014,109984,109984
BTCUSD,20250928,184000,109996,110014,109996,110014
BTCUSD,20250928,184100,110014,110060,110014,110060
BTCUSD,20250928,184200,110062,110085,110062,110085
BTCUSD,20250928,184300,110090,110145,110090,110145
BTCUSD,20250928,184400,110150,110165,110150,110165
BTCUSD,20250928,184500,110159,110159,110133,110133
BTCUSD,20250928,184600,110133,110146,110133,110146
BTCUSD,20250928,184700,110160,110165,110132,110132
BTCUSD,20250928,184800,110138,110143,110137,110143
BTCUSD,20250928,184900,110143,110143,110143,110143
BTCUSD,20250928,185000,110143,110143,110143,110143
BTCUSD,20250928,185100,110123,110143,110123,110138
BTCUSD,20250928,185200,110143,110143,110143,110143
BTCUSD,20250928,185300,110145,110179,110145,110179
BTCUSD,20250928,185400,110185,110185,110185,110185
BTCUSD,20250928,185500,110185,110185,110185,110185
BTCUSD,20250928,185600,110185,110185,110168,110168
BTCUSD,20250928,185700,110162,110168,110142,110168
BTCUSD,20250928,185800,110185,110195,110168,110168
BTCUSD,20250928,185900,110172,110205,110169,110169
BTCUSD,20250928,190000,110172,110201,110172,110201
BTCUSD,20250928,190100,110197,110229,110178,110229
BTCUSD,20250928,190200,110234,110236,110205,110208
BTCUSD,20250928,190300,110187,110226,110187,110226
BTCUSD,20250928,190400,110232,110237,110226,110227
BTCUSD,20250928,190500,110228,110291,110228,110282
BTCUSD,20250928,190600,110277,110304,110264,110293
BTCUSD,20250928,190700,110298,110348,110293,110293
BTCUSD,20250928,190800,110298,110318,110258,110258
BTCUSD,20250928,190900,110267,110291,110251,110256
BTCUSD,20250928,191000,110262,110295,110262,110270
BTCUSD,20250928,191100,110279,110287,110262,110266
BTCUSD,20250928,191200,110270,110297,110266,110285
BTCUSD,20250928,191300,110297,110300,110278,110296
BTCUSD,20250928,191400,110290,110319,110279,110297
BTCUSD,20250928,191500,110299,110326,110299,110307
BTCUSD,20250928,191600,110317,110326,110297,110304
BTCUSD,20250928,191700,110300,110300,110287,110298
BTCUSD,20250928,191800,110302,110308,110274,110278
BTCUSD,20250928,191900,110282,110292,110250,110250
BTCUSD,20250928,192000,110243,110268,110236,110258
BTCUSD,20250928,192100,110254,110254,110226,110226
BTCUSD,20250928,192200,110216,110216,110175,110175
BTCUSD,20250928,192300,110178,110198,110175,110175
BTCUSD,20250928,192400,110173,110188,110163,110163
BTCUSD,20250928,192500,110156,110173,110128,110128
BTCUSD,20250928,192600,110121,110131,110105,110131
BTCUSD,20250928,192700,110132,110146,110120,110146
BTCUSD,20250928,192800,110138,110184,110127,110184
BTCUSD,20250928,192900,110188,110201,110180,110180
BTCUSD,20250928,193000,110160,110178,110160,110178
BTCUSD,20250928,193100,110172,110187,110155,110155
BTCUSD,20250928,193200,110158,110167,110146,110154
BTCUSD,20250928,193300,110164,110184,110160,110181
BTCUSD,20250928,193400,110182,110185,110176,110180
BTCUSD,20250928,193500,110190,110197,110190,110197
BTCUSD,20250928,193600,110208,110223,110208,110211
BTCUSD,20250928,193700,110215,110255,110215,110255
BTCUSD,20250928,193800,110261,110292,110261,110275
BTCUSD,20250928,193900,110272,110293,110268,110293
BTCUSD,20250928,194000,110284,110315,110263,110315
BTCUSD,20250928,194100,110313,110318,110289,110318
BTCUSD,20250928,194200,110316,110339,110302,110339
BTCUSD,20250928,194300,110341,110351,110321,110321
BTCUSD,20250928,194400,110322,110348,110319,110319
BTCUSD,20250928,194500,110310,110317,110303,110306
BTCUSD,20250928,194600,110302,110325,110293,110325
BTCUSD,20250928,194700,110316,110323,110291,110323
BTCUSD,20250928,194800,110324,110340,110324,110326
BTCUSD,20250928,194900,110322,110322,110279,110279
BTCUSD,20250928,195000,110289,110289,110261,110261
BTCUSD,20250928,195100,110264,110267,110261,110261
BTCUSD,20250928,195200,110260,110260,110235,110242
BTCUSD,20250928,195300,110233,110233,110218,110218
BTCUSD,20250928,195400,110216,110231,110193,110193
BTCUSD,20250928,195500,110191,110214,110190,110214
BTCUSD,20250928,195600,110211,110211,110177,110177
BTCUSD,20250928,195700,110177,110186,110177,110186
BTCUSD,20250928,195800,110191,110195,110191,110195
BTCUSD,20250928,195900,110180,110195,110178,110195
BTCUSD,20250928,200000,110187,110195,110178,110190
BTCUSD,20250928,200100,110181,110209,110181,110184
BTCUSD,20250928,200200,110192,110200,110192,110200
BTCUSD,20250928,200300,110188,110210,110180,110200
BTCUSD,20250928,200400,110191,110208,110191,110208
BTCUSD,20250928,200500,110217,110217,110180,110180
BTCUSD,20250928,200600,110177,110187,110162,110173
BTCUSD,20250928,200700,110179,110185,110176,110185
BTCUSD,20250928,200800,110162,110162,110162,110162
BTCUSD,20250928,200900,110156,110156,110101,110101
BTCUSD,20250928,201000,110101,110101,110092,110092
BTCUSD,20250928,201100,110087,110100,110062,110062
BTCUSD,20250928,201200,110071,110084,110071,110083
BTCUSD,20250928,201300,110083,110083,110040,110040
BTCUSD,20250928,201400,110043,110085,110043,110078
BTCUSD,20250928,201500,110081,110117,110081,110085
BTCUSD,20250928,201600,110089,110104,110089,110102
BTCUSD,20250928,201700,110108,110145,110108,110112
BTCUSD,20250928,201800,110119,110147,110119,110125
BTCUSD,20250928,201900,110136,110147,110136,110137
BTCUSD,20250928,202000,110139,110153,110139,110153
BTCUSD,20250928,202100,110151,110151,110149,110149
BTCUSD,20250928,202200,110149,110149,110149,110149
BTCUSD,20250928,202300,110158,110167,110158,110167
BTCUSD,20250928,202400,110167,110167,110113,110113
BTCUSD,20250928,202500,110110,110110,110097,110097
BTCUSD,20250928,202600,110101,110116,110101,110116
BTCUSD,20250928,202700,110116,110116,110116,110116
BTCUSD,20250928,202800,110107,110107,110103,110103
BTCUSD,20250928,202900,110103,110103,110103,110103
BTCUSD,20250928,203000,110113,110113,110113,110113
BTCUSD,20250928,203100,110113,110113,110103,110103
BTCUSD,20250928,203200,110115,110115,110115,110115
BTCUSD,20250928,203300,110115,110115,110115,110115
BTCUSD,20250928,203400,110115,110115,110115,110115
BTCUSD,20250928,203500,110115,110152,110115,110152
BTCUSD,20250928,203600,110159,110171,110158,110171
BTCUSD,20250928,203700,110171,110171,110171,110171
BTCUSD,20250928,203800,110147,110147,110139,110139
BTCUSD,20250928,203900,110143,110143,110143,110143
BTCUSD,20250928,204000,110143,110143,110143,110143
BTCUSD,20250928,204100,110143,110162,110143,110162
BTCUSD,20250928,204200,110162,110168,110162,110168
BTCUSD,20250928,204300,110168,110168,110168,110168
BTCUSD,20250928,204400,110168,110168,110168,110168
BTCUSD,20250928,204500,110168,110168,110168,110168
BTCUSD,20250928,204600,110168,110168,110168,110168
BTCUSD,20250928,204700,110168,110185,110168,110185
BTCUSD,20250928,204800,110191,110207,110191,110207
BTCUSD,20250928,204900,110207,110207,110207,110207
BTCUSD,20250928,205000,110207,110207,110207,110207
BTCUSD,20250928,205100,110192,110192,110192,110192
BTCUSD,20250928,205200,110192,110192,110192,110192
BTCUSD,20250928,205300,110192,110198,110192,110198
BTCUSD,20250928,205400,110203,110219,110203,110219
BTCUSD,20250928,205500,110235,110235,110235,110235
BTCUSD,20250928,205600,110235,110235,110235,110235
BTCUSD,20250928,205700,110242,110242,110242,110242
BTCUSD,20250928,205800,110242,110242,110242,110242
BTCUSD,20250928,205900,110242,110259,110242,110259
BTCUSD,20250928,210000,110269,110269,110269,110269
BTCUSD,20250928,210100,110269,110269,110269,110269
BTCUSD,20250928,210200,110271,110272,110271,110272
BTCUSD,20250928,210300,110272,110272,110272,110272
BTCUSD,20250928,210400,110272,110277,110272,110277
BTCUSD,20250928,210500,110277,110277,110277,110277
BTCUSD,20250928,210600,110277,110277,110277,110277
BTCUSD,20250928,210700,110286,110311,110286,110311
BTCUSD,20250928,210800,110298,110298,110240,110240
BTCUSD,20250928,210900,110234,110234,110225,110225
BTCUSD,20250928,211000,110225,110225,110200,110200
BTCUSD,20250928,211100,110193,110193,110136,110136
BTCUSD,20250928,211200,110126,110126,110126,110126
BTCUSD,20250928,211300,110126,110126,110126,110126
BTCUSD,20250928,211400,110126,110126,110126,110126
BTCUSD,20250928,211500,110126,110126,110100,110100
BTCUSD,20250928,211600,110097,110100,110095,110100
BTCUSD,20250928,211700,110100,110127,110100,110127
BTCUSD,20250928,211800,110133,110172,110133,110172
BTCUSD,20250928,211900,110181,110201,110181,110201
BTCUSD,20250928,212000,110208,110214,110207,110207
BTCUSD,20250928,212100,110214,110214,110214,110214
BTCUSD,20250928,212200,110214,110232,110214,110232
BTCUSD,20250928,212300,110234,110249,110234,110249
BTCUSD,20250928,212400,110236,110236,110236,110236
BTCUSD,20250928,212500,110247,110275,110247,110275
BTCUSD,20250928,212600,110275,110275,110275,110275
BTCUSD,20250928,212700,110293,110317,110293,110315
BTCUSD,20250928,212800,110313,110313,110313,110313
BTCUSD,20250928,212900,110313,110313,110313,110313
BTCUSD,20250928,213000,110313,110313,110313,110313
BTCUSD,20250928,213100,110313,110313,110313,110313
BTCUSD,20250928,213200,110313,110313,110280,110280
BTCUSD,20250928,213300,110270,110290,110270,110284
BTCUSD,20250928,213400,110284,110284,110284,110284
BTCUSD,20250928,213500,110313,110313,110313,110313
BTCUSD,20250928,213600,110313,110313,110290,110290
BTCUSD,20250928,213700,110292,110292,110289,110289
BTCUSD,20250928,213800,110289,110289,110289,110289
BTCUSD,20250928,213900,110288,110289,110271,110275
BTCUSD,20250928,214000,110279,110287,110279,110287
BTCUSD,20250928,214100,110291,110291,110291,110291
BTCUSD,20250928,214200,110291,110291,110291,110291
BTCUSD,20250928,214300,110291,110306,110291,110306
BTCUSD,20250928,214400,110306,110306,110306,110306
BTCUSD,20250928,214500,110312,110312,110312,110312
BTCUSD,20250928,214600,110314,110320,110314,110320
BTCUSD,20250928,214700,110325,110325,110325,110325
BTCUSD,20250928,214800,110325,110334,110325,110334
BTCUSD,20250928,214900,110334,110357,110334,110357
BTCUSD,20250928,215000,110360,110363,110360,110363
BTCUSD,20250928,215100,110356,110356,110356,110356
BTCUSD,20250928,215200,110345,110345,110332,110332
BTCUSD,20250928,215300,110317,110317,110315,110315
BTCUSD,20250928,215400,110315,110315,110315,110315
BTCUSD,20250928,215500,110315,110315,110315,110315
BTCUSD,20250928,215600,110315,110315,110284,110284
BTCUSD,20250928,215700,110284,110284,110284,110284
BTCUSD,20250928,215800,110284,110284,110284,110284
BTCUSD,20250928,215900,110294,110298,110292,110298
BTCUSD,20250928,220000,110302,110312,110302,110312
BTCUSD,20250928,220100,110314,110332,110314,110332
BTCUSD,20250928,220200,110332,110332,110332,110332
BTCUSD,20250928,220300,110332,110332,110332,110332
BTCUSD,20250928,220400,110332,110332,110289,110289
BTCUSD,20250928,220500,110298,110299,110298,110299
BTCUSD,20250928,220600,110299,110299,110299,110299
BTCUSD,20250928,220700,110293,110293,110281,110281
BTCUSD,20250928,220800,110281,110281,110270,110270
BTCUSD,20250928,220900,110270,110270,110270,110270
BTCUSD,20250928,221000,110283,110353,110283,110353
BTCUSD,20250928,221100,110344,110344,110328,110338
BTCUSD,20250928,221200,110347,110347,110347,110347
BTCUSD,20250928,221300,110347,110408,110347,110406
BTCUSD,20250928,221400,110403,110403,110371,110371
BTCUSD,20250928,221500,110386,110400,110386,110400
BTCUSD,20250928,221600,110403,110408,110403,110408
BTCUSD,20250928,221700,110408,110408,110383,110383
BTCUSD,20250928,221800,110383,110383,110383,110383
BTCUSD,20250928,221900,110383,110383,110383,110383
BTCUSD,20250928,222000,110391,110453,110391,110453
BTCUSD,20250928,222100,110453,110475,110453,110475
BTCUSD,20250928,222200,110484,110535,110484,110535
BTCUSD,20250928,222300,110544,110587,110544,110587
BTCUSD,20250928,222400,110588,110602,110588,110602
BTCUSD,20250928,222500,110575,110610,110575,110599
BTCUSD,20250928,222600,110594,110594,110577,110580
BTCUSD,20250928,222700,110583,110609,110583,110609
BTCUSD,20250928,222800,110624,110625,110621,110621
BTCUSD,20250928,222900,110623,110625,110623,110625
BTCUSD,20250928,223000,110625,110625,110625,110625
BTCUSD,20250928,223100,110663,110801,110663,110722
BTCUSD,20250928,223200,110713,110792,110713,110787
BTCUSD,20250928,223300,110794,110813,110759,110813
BTCUSD,20250928,223400,110812,110812,110799,110799
BTCUSD,20250928,223500,110795,110795,110766,110766
BTCUSD,20250928,223600,110762,110834,110759,110834
BTCUSD,20250928,223700,110831,110872,110822,110872
BTCUSD,20250928,223800,110875,110875,110869,110869
BTCUSD,20250928,223900,110874,110876,110874,110876
BTCUSD,20250928,224000,110876,110912,110876,110912
BTCUSD,20250928,224100,110895,110895,110811,110818
BTCUSD,20250928,224200,110826,110903,110826,110903
BTCUSD,20250928,224300,110906,110917,110906,110917
BTCUSD,20250928,224400,110915,110919,110913,110919
BTCUSD,20250928,224500,110919,110919,110919,110919
BTCUSD,20250928,224600,110919,110919,110919,110919
BTCUSD,20250928,224700,110919,110919,110881,110881
BTCUSD,20250928,224800,110878,110878,110878,110878
BTCUSD,20250928,224900,110878,110878,110878,110878
BTCUSD,20250928,225000,110878,110878,110866,110866
BTCUSD,20250928,225100,110862,110862,110839,110839
BTCUSD,20250928,225200,110806,110806,110783,110786
BTCUSD,20250928,225300,110804,110840,110804,110840
BTCUSD,20250928,225400,110821,110821,110789,110799
BTCUSD,20250928,225500,110799,110799,110799,110799
BTCUSD,20250928,225600,110784,110793,110782,110782
BTCUSD,20250928,225700,110780,110780,110737,110746
BTCUSD,20250928,225800,110735,110748,110713,110748
BTCUSD,20250928,225900,110753,110814,110753,110814
BTCUSD,20250928,230000,110802,110802,110779,110779
BTCUSD,20250928,230100,110782,110815,110782,110815
BTCUSD,20250928,230200,110802,110813,110796,110800
BTCUSD,20250928,230300,110782,110782,110782,110782
BTCUSD,20250928,230400,110782,110797,110782,110797
BTCUSD,20250928,230500,110805,110815,110805,110815
BTCUSD,20250928,230600,110815,110815,110815,110815
BTCUSD,20250928,230700,110820,110821,110820,110821
BTCUSD,20250928,230800,110820,110820,110813,110813
BTCUSD,20250928,230900,110819,110837,110819,110837
BTCUSD,20250928,231000,110837,110837,110837,110837
BTCUSD,20250928,231100,110848,110866,110848,110866
BTCUSD,20250928,231200,110871,110871,110871,110871
BTCUSD,20250928,231300,110860,110860,110848,110848
BTCUSD,20250928,231400,110848,110848,110830,110830
BTCUSD,20250928,231500,110836,110871,110829,110829
BTCUSD,20250928,231600,110833,110837,110803,110803
BTCUSD,20250928,231700,110776,110776,110692,110703
BTCUSD,20250928,231800,110705,110718,110705,110718
BTCUSD,20250928,231900,110725,110746,110723,110746
BTCUSD,20250928,232000,110756,110768,110750,110750
BTCUSD,20250928,232100,110750,110750,110750,110750
BTCUSD,20250928,232200,110750,110750,110750,110750
BTCUSD,20250928,232300,110756,110775,110756,110775
BTCUSD,20250928,232400,110775,110775,110757,110757
BTCUSD,20250928,232500,110757,110757,110757,110757
BTCUSD,20250928,232600,110747,110747,110738,110738
BTCUSD,20250928,232700,110738,110738,110727,110727
BTCUSD,20250928,232800,110723,110723,110720,110720
BTCUSD,20250928,232900,110710,110710,110710,110710
BTCUSD,20250928,233000,110710,110710,110710,110710
BTCUSD,20250928,233100,110710,110710,110696,110696
BTCUSD,20250928,233200,110696,110696,110696,110696
BTCUSD,20250928,233300,110688,110688,110679,110679
BTCUSD,20250928,233400,110672,110672,110651,110651
BTCUSD,20250928,233500,110651,110651,110651,110651
BTCUSD,20250928,233600,110647,110647,110632,110636
BTCUSD,20250928,233700,110636,110642,110636,110642
BTCUSD,20250928,233800,110636,110636,110636,110636
BTCUSD,20250928,233900,110626,110626,110622,110625
BTCUSD,20250928,234000,110625,110625,110625,110625
BTCUSD,20250928,234100,110618,110618,110618,110618
BTCUSD,20250928,234200,110618,110637,110618,110637
BTCUSD,20250928,234300,110642,110648,110642,110648
BTCUSD,20250928,234400,110651,110659,110651,110659
BTCUSD,20250928,234500,110659,110659,110659,110659
BTCUSD,20250928,234600,110663,110672,110663,110672
BTCUSD,20250928,234700,110688,110688,110688,110688
BTCUSD,20250928,234800,110688,110688,110688,110688
BTCUSD,20250928,234900,110689,110689,110689,110689
BTCUSD,20250928,235000,110689,110713,110689,110713
BTCUSD,20250928,235100,110701,110701,110700,110701
BTCUSD,20250928,235200,110701,110701,110701,110701
BTCUSD,20250928,235300,110701,110701,110701,110701
BTCUSD,20250928,235400,110701,110701,110701,110701
BTCUSD,20250928,235500,110701,110701,110701,110701
BTCUSD,20250928,235600,110701,110701,110701,110701
BTCUSD,20250928,235700,110703,110736,110703,110736
BTCUSD,20250928,235800,110736,110736,110736,110736
BTCUSD,20250928,235900,110736,110736,110736,110736
BTCUSD,20250929,000000,110737,110809,110737,110809
ETHUSD,20250928,000100,4014.65,4015.67,4013.81,4014.77
ETHUSD,20250928,000200,4014.90,4015.11,4014.90,4015.04
ETHUSD,20250928,000300,4015.09,4015.56,4013.21,4013.56
ETHUSD,20250928,000400,4013.44,4015.29,4013.44,4013.75
ETHUSD,20250928,000500,4014.15,4015.75,4014.15,4015.75
ETHUSD,20250928,000600,4015.63,4019.69,4015.56,4019.38
ETHUSD,20250928,000700,4019.39,4019.71,4018.29,4018.29
ETHUSD,20250928,000800,4018.09,4018.33,4016.90,4016.92
ETHUSD,20250928,000900,4017.27,4017.42,4016.59,4016.73
ETHUSD,20250928,001000,4016.93,4018.69,4016.93,4018.69
ETHUSD,20250928,001100,4018.66,4020.63,4018.66,4020.63
ETHUSD,20250928,001200,4020.48,4020.48,4019.31,4019.31
ETHUSD,20250928,001300,4019.56,4022.19,4019.56,4020.88
ETHUSD,20250928,001400,4020.81,4020.81,4020.19,4020.19
ETHUSD,20250928,001500,4020.39,4021.66,4020.39,4021.62
ETHUSD,20250928,001600,4021.65,4022.35,4021.16,4021.16
ETHUSD,20250928,001700,4021.54,4022.36,4021.54,4022.36
ETHUSD,20250928,001800,4022.54,4023.68,4022.54,4023.08
ETHUSD,20250928,001900,4023.23,4023.67,4023.23,4023.56
ETHUSD,20250928,002000,4023.65,4024.73,4023.65,4024.38
ETHUSD,20250928,002100,4024.08,4024.60,4023.25,4024.08
ETHUSD,20250928,002200,4024.23,4026.05,4024.23,4026.05
ETHUSD,20250928,002300,4026.00,4028.74,4026.00,4026.40
ETHUSD,20250928,002400,4026.34,4027.48,4026.04,4027.48
ETHUSD,20250928,002500,4027.58,4031.44,4027.58,4028.33
ETHUSD,20250928,002600,4027.92,4029.46,4027.52,4029.46
ETHUSD,20250928,002700,4029.21,4031.17,4029.21,4031.17
ETHUSD,20250928,002800,4031.33,4032.23,4031.33,4031.95
ETHUSD,20250928,002900,4031.85,4032.23,4031.50,4031.50
ETHUSD,20250928,003000,4031.54,4032.00,4031.41,4032.00
ETHUSD,20250928,003100,4031.67,4031.67,4028.62,4029.00
ETHUSD,20250928,003200,4028.83,4028.83,4025.84,4026.22
ETHUSD,20250928,003300,4026.29,4028.75,4026.29,4028.75
ETHUSD,20250928,003400,4028.94,4029.50,4025.56,4025.56
ETHUSD,20250928,003500,4025.41,4027.65,4025.41,4027.65
ETHUSD,20250928,003600,4027.45,4027.45,4025.15,4025.15
ETHUSD,20250928,003700,4025.14,4025.14,4021.92,4023.00
ETHUSD,20250928,003800,4023.18,4024.00,4023.00,4024.00
ETHUSD,20250928,003900,4023.60,4023.60,4022.67,4023.38
ETHUSD,20250928,004000,4023.65,4027.40,4023.65,4026.79
ETHUSD,20250928,004100,4026.54,4026.54,4025.39,4025.50
ETHUSD,20250928,004200,4025.16,4025.16,4021.91,4022.19
ETHUSD,20250928,004300,4022.27,4023.42,4022.27,4023.10
ETHUSD,20250928,004400,4023.27,4023.60,4022.43,4022.43
ETHUSD,20250928,004500,4022.60,4022.60,4019.06,4019.06
ETHUSD,20250928,004600,4018.76,4019.77,4018.62,4018.94
ETHUSD,20250928,004700,4019.00,4019.23,4018.10,4018.10
ETHUSD,20250928,004800,4017.91,4017.98,4016.71,4017.56
ETHUSD,20250928,004900,4017.60,4018.21,4017.60,4018.21
ETHUSD,20250928,005000,4018.52,4018.81,4014.27,4015.15
ETHUSD,20250928,005100,4015.62,4016.90,4015.25,4016.90
ETHUSD,20250928,005200,4016.98,4018.79,4016.98,4018.69
ETHUSD,20250928,005300,4019.14,4020.66,4019.14,4020.25
ETHUSD,20250928,005400,4020.54,4020.65,4019.77,4019.85
ETHUSD,20250928,005500,4019.74,4019.75,4019.17,4019.17
ETHUSD,20250928,005600,4019.17,4019.17,4019.17,4019.17
ETHUSD,20250928,005700,4019.58,4019.92,4019.58,4019.92
ETHUSD,20250928,005800,4020.35,4021.85,4020.35,4021.85
ETHUSD,20250928,005900,4022.00,4022.06,4021.94,4021.94
ETHUSD,20250928,010000,4021.83,4021.83,4021.71,4021.71
ETHUSD,20250928,010100,4021.69,4022.48,4021.48,4021.50
ETHUSD,20250928,010200,4021.78,4024.27,4021.78,4024.27
ETHUSD,20250928,010300,4024.89,4025.48,4024.46,4024.46
ETHUSD,20250928,010400,4024.73,4025.92,4024.73,4025.81
ETHUSD,20250928,010500,4025.77,4026.00,4024.06,4025.52
ETHUSD,20250928,010600,4025.33,4025.33,4024.36,4024.38
ETHUSD,20250928,010700,4024.33,4024.33,4022.92,4022.92
ETHUSD,20250928,010800,4022.87,4022.87,4017.96,4017.96
ETHUSD,20250928,010900,4017.77,4017.77,4015.62,4017.52
ETHUSD,20250928,011000,4017.66,4021.44,4017.66,4021.44
ETHUSD,20250928,011100,4021.69,4022.60,4021.69,4022.48
ETHUSD,20250928,011200,4022.03,4022.03,4017.52,4019.08
ETHUSD,20250928,011300,4019.32,4021.88,4019.32,4021.73
ETHUSD,20250928,011400,4021.27,4025.13,4020.65,4025.13
ETHUSD,20250928,011500,4025.05,4025.05,4023.66,4023.73
ETHUSD,20250928,011600,4023.69,4024.01,4020.59,4023.89
ETHUSD,20250928,011700,4023.88,4024.60,4021.56,4022.12
ETHUSD,20250928,011800,4022.25,4022.25,4018.11,4018.15
ETHUSD,20250928,011900,4018.31,4018.31,4015.77,4015.77
ETHUSD,20250928,012000,4015.65,4016.23,4014.48,4016.07
ETHUSD,20250928,012100,4016.31,4017.27,4015.64,4017.27
ETHUSD,20250928,012200,4017.03,4017.87,4016.79,4017.50
ETHUSD,20250928,012300,4017.53,4018.69,4017.53,4018.69
ETHUSD,20250928,012400,4018.75,4018.75,4017.04,4017.04
ETHUSD,20250928,012500,4016.71,4017.50,4016.27,4017.42
ETHUSD,20250928,012600,4017.45,4018.29,4017.42,4018.29
ETHUSD,20250928,012700,4018.31,4019.46,4017.90,4019.46
ETHUSD,20250928,012800,4019.56,4020.77,4018.29,4018.69
ETHUSD,20250928,012900,4018.88,4018.88,4018.41,4018.41
ETHUSD,20250928,013000,4018.38,4018.38,4017.58,4017.58
ETHUSD,20250928,013100,4017.57,4017.57,4016.81,4017.13
ETHUSD,20250928,013200,4017.10,4018.04,4016.57,4018.04
ETHUSD,20250928,013300,4017.95,4019.06,4017.33,4019.02
ETHUSD,20250928,013400,4019.00,4019.40,4018.25,4018.25
ETHUSD,20250928,013500,4018.05,4018.05,4017.21,4017.27
ETHUSD,20250928,013600,4017.44,4019.48,4017.44,4019.06
ETHUSD,20250928,013700,4019.10,4019.60,4018.96,4018.96
ETHUSD,20250928,013800,4018.98,4019.40,4016.71,4016.71
ETHUSD,20250928,013900,4016.79,4018.04,4016.79,4017.48
ETHUSD,20250928,014000,4017.49,4017.68,4017.48,4017.63
ETHUSD,20250928,014100,4017.58,4017.63,4014.96,4015.04
ETHUSD,20250928,014200,4015.00,4015.00,4013.31,4013.83
ETHUSD,20250928,014300,4013.89,4014.62,4012.91,4014.44
ETHUSD,20250928,014400,4014.69,4015.83,4014.69,4015.79
ETHUSD,20250928,014500,4015.85,4017.03,4015.85,4016.92
ETHUSD,20250928,014600,4016.80,4016.80,4016.02,4016.12
ETHUSD,20250928,014700,4016.10,4016.23,4015.84,4016.23
ETHUSD,20250928,014800,4016.50,4017.29,4016.25,4016.38
ETHUSD,20250928,014900,4016.69,4017.27,4016.25,4016.25
ETHUSD,20250928,015000,4016.25,4016.25,4015.96,4015.98
ETHUSD,20250928,015100,4015.97,4017.29,4015.96,4017.29
ETHUSD,20250928,015200,4017.34,4020.69,4017.34,4019.46
ETHUSD,20250928,015300,4020.06,4020.23,4018.73,4018.73
ETHUSD,20250928,015400,4017.20,4018.64,4017.20,4017.38
ETHUSD,20250928,015500,4017.27,4017.27,4015.16,4015.81
ETHUSD,20250928,015600,4015.97,4016.49,4014.23,4014.23
ETHUSD,20250928,015700,4015.12,4015.12,4014.75,4014.75
ETHUSD,20250928,015800,4014.71,4015.40,4014.31,4015.25
ETHUSD,20250928,015900,4015.73,4016.02,4015.65,4015.98
ETHUSD,20250928,020000,4016.64,4017.39,4016.64,4017.39
ETHUSD,20250928,020100,4017.40,4019.02,4016.88,4016.88
ETHUSD,20250928,020200,4017.26,4018.23,4016.49,4016.49
ETHUSD,20250928,020300,4016.47,4017.42,4016.43,4017.42
ETHUSD,20250928,020400,4016.31,4019.48,4016.31,4019.40
ETHUSD,20250928,020500,4019.21,4021.23,4019.00,4021.23
ETHUSD,20250928,020600,4021.32,4022.00,4018.13,4018.50
ETHUSD,20250928,020700,4018.40,4018.40,4016.27,4016.27
ETHUSD,20250928,020800,4015.75,4015.75,4011.15,4013.35
ETHUSD,20250928,020900,4013.71,4014.10,4011.83,4011.83
ETHUSD,20250928,021000,4011.48,4011.48,4009.35,4010.48
ETHUSD,20250928,021100,4010.75,4010.78,4009.40,4009.40
ETHUSD,20250928,021200,4009.38,4012.31,4009.38,4011.61
ETHUSD,20250928,021300,4011.12,4011.12,4005.59,4008.31
ETHUSD,20250928,021400,4008.35,4009.00,4008.31,4008.31
ETHUSD,20250928,021500,4008.58,4011.75,4008.29,4011.46
ETHUSD,20250928,021600,4011.32,4011.59,4010.35,4011.42
ETHUSD,20250928,021700,4010.82,4012.29,4010.23,4012.29
ETHUSD,20250928,021800,4012.92,4013.48,4011.27,4011.27
ETHUSD,20250928,021900,4011.71,4016.02,4011.71,4016.02
ETHUSD,20250928,022000,4015.94,4017.27,4015.02,4015.02
ETHUSD,20250928,022100,4014.63,4015.02,4013.83,4015.02
ETHUSD,20250928,022200,4015.21,4017.98,4015.21,4017.82
ETHUSD,20250928,022300,4018.00,4018.92,4017.17,4017.38
ETHUSD,20250928,022400,4018.00,4019.79,4018.00,4019.79
ETHUSD,20250928,022500,4020.02,4021.60,4020.02,4021.60
ETHUSD,20250928,022600,4021.79,4023.00,4020.77,4021.96
ETHUSD,20250928,022700,4021.92,4022.88,4021.58,4021.80
ETHUSD,20250928,022800,4021.66,4024.96,4021.48,4024.96
ETHUSD,20250928,022900,4025.02,4029.97,4025.02,4028.98
ETHUSD,20250928,023000,4028.94,4029.64,4028.25,4028.44
ETHUSD,20250928,023100,4028.39,4029.12,4026.91,4027.77
ETHUSD,20250928,023200,4027.73,4027.73,4026.45,4026.45
ETHUSD,20250928,023300,4026.34,4030.75,4026.34,4029.27
ETHUSD,20250928,023400,4029.06,4029.06,4020.27,4020.56
ETHUSD,20250928,023500,4020.88,4021.93,4020.88,4021.85
ETHUSD,20250928,023600,4022.02,4022.65,4018.98,4019.21
ETHUSD,20250928,023700,4019.12,4019.81,4017.25,4018.56
ETHUSD,20250928,023800,4019.00,4021.10,4018.46,4021.10
ETHUSD,20250928,023900,4020.89,4020.89,4015.50,4015.96
ETHUSD,20250928,024000,4015.92,4017.00,4015.92,4017.00
ETHUSD,20250928,024100,4017.52,4021.83,4017.36,4021.40
ETHUSD,20250928,024200,4021.21,4023.42,4021.06,4022.10
ETHUSD,20250928,024300,4022.02,4022.42,4021.35,4022.17
ETHUSD,20250928,024400,4022.36,4027.33,4022.36,4026.84
ETHUSD,20250928,024500,4026.85,4026.85,4023.38,4024.17
ETHUSD,20250928,024600,4024.08,4024.21,4022.46,4024.21
ETHUSD,20250928,024700,4024.19,4024.19,4020.29,4021.83
ETHUSD,20250928,024800,4021.52,4021.52,4018.79,4019.69
ETHUSD,20250928,024900,4019.45,4019.45,4016.19,4016.33
ETHUSD,20250928,025000,4016.20,4016.62,4016.19,4016.62
ETHUSD,20250928,025100,4016.52,4017.00,4015.69,4016.52
ETHUSD,20250928,025200,4017.33,4018.21,4016.10,4016.10
ETHUSD,20250928,025300,4016.36,4016.62,4014.33,4014.33
ETHUSD,20250928,025400,4014.31,4016.10,4013.99,4016.10
ETHUSD,20250928,025500,4016.31,4018.50,4016.31,4018.27
ETHUSD,20250928,025600,4017.87,4017.93,4017.05,4017.86
ETHUSD,20250928,025700,4017.92,4017.92,4015.83,4016.83
ETHUSD,20250928,025800,4016.26,4018.23,4015.92,4017.87
ETHUSD,20250928,025900,4017.85,4017.85,4014.31,4015.06
ETHUSD,20250928,030000,4015.02,4015.98,4014.08,4015.42
ETHUSD,20250928,030100,4015.71,4016.00,4013.08,4015.85
ETHUSD,20250928,030200,4016.28,4016.83,4015.55,4015.55
ETHUSD,20250928,030300,4015.10,4015.10,4012.58,4013.12
ETHUSD,20250928,030400,4013.21,4013.71,4012.38,4012.45
ETHUSD,20250928,030500,4012.52,4013.69,4012.38,4012.38
ETHUSD,20250928,030600,4012.20,4012.20,4010.25,4011.87
ETHUSD,20250928,030700,4012.05,4012.05,4007.25,4011.26
ETHUSD,20250928,030800,4011.09,4011.23,4006.92,4010.40
ETHUSD,20250928,030900,4010.46,4012.35,4007.44,4007.44
ETHUSD,20250928,031000,4005.22,4006.35,4003.15,4006.33
ETHUSD,20250928,031100,4006.58,4007.31,4006.58,4007.31
ETHUSD,20250928,031200,4007.38,4008.65,4007.38,4008.65
ETHUSD,20250928,031300,4008.48,4008.48,4007.06,4007.81
ETHUSD,20250928,031400,4007.70,4007.70,4005.29,4006.06
ETHUSD,20250928,031500,4005.96,4005.96,4003.33,4003.90
ETHUSD,20250928,031600,4004.22,4006.99,4004.22,4006.63
ETHUSD,20250928,031700,4006.69,4009.31,4006.69,4008.31
ETHUSD,20250928,031800,4007.73,4007.73,4004.60,4005.42
ETHUSD,20250928,031900,4005.15,4007.43,4004.77,4007.43
ETHUSD,20250928,032000,4007.12,4009.66,4005.86,4009.46
ETHUSD,20250928,032100,4009.56,4012.16,4009.56,4010.75
ETHUSD,20250928,032200,4010.76,4010.76,4007.46,4007.50
ETHUSD,20250928,032300,4007.21,4007.79,4006.67,4006.92
ETHUSD,20250928,032400,4006.91,4008.94,4006.91,4008.81
ETHUSD,20250928,032500,4009.04,4010.87,4009.04,4010.87
ETHUSD,20250928,032600,4010.88,4011.10,4009.29,4009.67
ETHUSD,20250928,032700,4009.96,4011.50,4008.62,4008.62
ETHUSD,20250928,032800,4009.00,4009.96,4008.67,4008.83
ETHUSD,20250928,032900,4009.04,4009.23,4008.46,4008.46
ETHUSD,20250928,033000,4008.71,4009.35,4008.71,4008.83
ETHUSD,20250928,033100,4007.51,4007.51,4003.86,4006.76
ETHUSD,20250928,033200,4007.05,4010.60,4007.05,4009.38
ETHUSD,20250928,033300,4009.34,4010.70,4008.29,4008.29
ETHUSD,20250928,033400,4008.65,4011.33,4008.65,4011.14
ETHUSD,20250928,033500,4010.96,4011.82,4008.60,4009.41
ETHUSD,20250928,033600,4009.75,4010.21,4008.65,4009.29
ETHUSD,20250928,033700,4008.79,4008.79,4004.19,4004.88
ETHUSD,20250928,033800,4005.10,4005.10,4001.38,4001.71
ETHUSD,20250928,033900,4001.77,4001.85,3998.00,3999.21
ETHUSD,20250928,034000,3999.25,3999.25,3997.00,3997.50
ETHUSD,20250928,034100,3997.18,3997.77,3996.10,3996.10
ETHUSD,20250928,034200,3996.18,3997.43,3995.75,3996.48
ETHUSD,20250928,034300,3995.88,3995.88,3994.44,3995.38
ETHUSD,20250928,034400,3994.72,3995.37,3993.27,3995.37
ETHUSD,20250928,034500,3995.10,3997.08,3994.81,3996.12
ETHUSD,20250928,034600,3996.41,3997.44,3994.33,3996.44
ETHUSD,20250928,034700,3996.43,3997.52,3996.12,3997.15
ETHUSD,20250928,034800,3996.91,3996.91,3993.32,3995.88
ETHUSD,20250928,034900,3996.02,3999.00,3996.02,3997.67
ETHUSD,20250928,035000,3997.97,3998.67,3996.02,3996.56
ETHUSD,20250928,035100,3996.67,3997.86,3996.67,3997.26
ETHUSD,20250928,035200,3997.15,3997.62,3995.52,3996.85
ETHUSD,20250928,035300,3996.67,3997.29,3995.12,3995.12
ETHUSD,20250928,035400,3995.72,3997.90,3995.72,3997.90
ETHUSD,20250928,035500,3997.57,3997.67,3997.01,3997.15
ETHUSD,20250928,035600,3997.53,3998.15,3996.11,3996.40
ETHUSD,20250928,035700,3996.25,3997.94,3996.12,3997.42
ETHUSD,20250928,035800,3997.84,3998.69,3996.96,3996.98
ETHUSD,20250928,035900,3996.83,3996.92,3995.22,3996.15
ETHUSD,20250928,040000,3996.16,3996.17,3996.01,3996.01
ETHUSD,20250928,040100,3995.74,3995.74,3994.89,3995.00
ETHUSD,20250928,040200,3995.10,3999.60,3995.10,3999.42
ETHUSD,20250928,040300,3999.33,4000.87,3999.25,4000.00
ETHUSD,20250928,040400,3999.40,4000.58,3998.67,3998.67
ETHUSD,20250928,040500,3998.60,4000.48,3997.85,4000.33
ETHUSD,20250928,040600,4000.17,4002.94,4000.17,4002.56
ETHUSD,20250928,040700,4002.89,4004.11,4002.78,4003.67
ETHUSD,20250928,040800,4003.60,4003.75,4002.52,4003.50
ETHUSD,20250928,040900,4004.10,4005.05,4000.96,4000.96
ETHUSD,20250928,041000,4000.77,4000.77,4000.11,4000.42
ETHUSD,20250928,041100,4000.45,4000.83,4000.14,4000.14
ETHUSD,20250928,041200,4000.15,4000.17,3995.70,3995.70
ETHUSD,20250928,041300,3995.79,3995.79,3995.00,3995.09
ETHUSD,20250928,041400,3995.10,3995.90,3995.00,3995.90
ETHUSD,20250928,041500,3995.92,3996.12,3995.21,3995.25
ETHUSD,20250928,041600,3995.18,3995.77,3994.79,3995.27
ETHUSD,20250928,041700,3995.46,3997.46,3995.27,3997.46
ETHUSD,20250928,041800,3997.39,3998.18,3997.23,3998.15
ETHUSD,20250928,041900,3998.19,3998.56,3997.81,3998.56
ETHUSD,20250928,042000,3998.56,3998.56,3997.88,3998.00
ETHUSD,20250928,042100,3997.90,4000.56,3997.44,4000.17
ETHUSD,20250928,042200,4000.38,4000.71,3999.79,3999.79
ETHUSD,20250928,042300,3999.92,4000.97,3999.92,4000.97
ETHUSD,20250928,042400,4001.45,4002.50,4001.45,4002.50
ETHUSD,20250928,042500,4002.71,4003.88,4001.85,4003.88
ETHUSD,20250928,042600,4003.93,4003.98,4002.65,4002.65
ETHUSD,20250928,042700,4003.46,4005.52,4003.38,4005.12
ETHUSD,20250928,042800,4004.92,4004.92,4003.21,4003.21
ETHUSD,20250928,042900,4002.91,4002.91,4001.00,4001.00
ETHUSD,20250928,043000,4000.84,4003.62,4000.84,4003.62
ETHUSD,20250928,043100,4003.83,4007.02,4003.83,4007.00
ETHUSD,20250928,043200,4006.30,4006.30,4002.90,4002.90
ETHUSD,20250928,043300,4002.84,4006.81,4002.84,4006.81
ETHUSD,20250928,043400,4007.02,4007.60,4006.77,4007.60
ETHUSD,20250928,043500,4007.48,4008.51,4007.42,4008.02
ETHUSD,20250928,043600,4007.89,4008.69,4007.43,4007.77
ETHUSD,20250928,043700,4007.75,4008.67,4007.60,4007.70
ETHUSD,20250928,043800,4008.10,4009.23,4008.10,4009.23
ETHUSD,20250928,043900,4009.26,4009.29,4008.59,4008.83
ETHUSD,20250928,044000,4008.98,4009.73,4007.00,4007.60
ETHUSD,20250928,044100,4007.61,4008.18,4007.60,4008.18
ETHUSD,20250928,044200,4008.29,4008.29,4006.25,4006.25
ETHUSD,20250928,044300,4006.15,4006.15,4002.73,4002.73
ETHUSD,20250928,044400,4001.37,4001.82,4000.17,4000.96
ETHUSD,20250928,044500,4001.52,4002.08,4001.52,4002.00
ETHUSD,20250928,044600,4001.79,4001.79,4000.04,4000.04
ETHUSD,20250928,044700,4000.02,4000.08,3996.83,3997.21
ETHUSD,20250928,044800,3997.71,3999.98,3997.71,3999.94
ETHUSD,20250928,044900,4000.00,4000.23,4000.00,4000.17
ETHUSD,20250928,045000,4000.27,4000.69,3998.96,3998.96
ETHUSD,20250928,045100,3999.05,4000.04,3999.05,3999.31
ETHUSD,20250928,045200,3999.23,3999.91,3999.17,3999.91
ETHUSD,20250928,045300,3999.90,4001.35,3999.90,4000.17
ETHUSD,20250928,045400,4000.15,4000.64,4000.15,4000.58
ETHUSD,20250928,045500,4000.68,4001.10,4000.68,4001.10
ETHUSD,20250928,045600,4001.19,4001.75,3998.32,3998.71
ETHUSD,20250928,045700,3998.91,3999.71,3998.91,3999.64
ETHUSD,20250928,045800,3999.71,4000.52,3999.71,4000.17
ETHUSD,20250928,045900,3999.95,3999.95,3999.26,3999.52
ETHUSD,20250928,050000,3999.38,4000.17,3999.38,4000.17
ETHUSD,20250928,050100,4000.23,4000.92,4000.23,4000.69
ETHUSD,20250928,050200,4000.75,4002.65,4000.75,4002.65
ETHUSD,20250928,050300,4002.61,4002.85,4001.19,4002.85
ETHUSD,20250928,050400,4002.90,4004.21,4002.21,4004.21
ETHUSD,20250928,050500,4004.22,4005.16,4004.22,4005.15
ETHUSD,20250928,050600,4004.86,4005.00,4002.41,4002.57
ETHUSD,20250928,050700,4002.56,4002.83,4001.99,4002.83
ETHUSD,20250928,050800,4001.96,4001.96,4000.83,4001.60
ETHUSD,20250928,050900,4001.65,4003.53,4001.29,4003.50
ETHUSD,20250928,051000,4003.54,4003.77,4002.21,4002.21
ETHUSD,20250928,051100,4002.07,4002.50,4001.75,4002.35
ETHUSD,20250928,051200,4002.50,4004.08,4002.50,4004.06
ETHUSD,20250928,051300,4004.07,4004.08,4003.93,4004.04
ETHUSD,20250928,051400,4003.63,4003.77,4003.21,4003.77
ETHUSD,20250928,051500,4003.78,4004.96,4003.77,4004.96
ETHUSD,20250928,051600,4004.59,4009.00,4004.17,4008.17
ETHUSD,20250928,051700,4007.98,4007.98,4006.25,4006.25
ETHUSD,20250928,051800,4006.11,4006.11,4003.48,4003.48
ETHUSD,20250928,051900,4003.19,4003.19,4002.21,4002.21
ETHUSD,20250928,052000,4002.18,4002.18,4002.00,4002.00
ETHUSD,20250928,052100,4000.94,4000.98,4000.88,4000.97
ETHUSD,20250928,052200,4000.96,4000.96,3999.77,4000.75
ETHUSD,20250928,052300,4000.92,4001.80,3999.77,3999.77
ETHUSD,20250928,052400,3999.98,4001.38,3999.98,4001.38
ETHUSD,20250928,052500,4001.29,4002.21,4001.19,4002.21
ETHUSD,20250928,052600,4002.41,4002.46,4002.21,4002.21
ETHUSD,20250928,052700,4002.16,4002.16,4001.52,4001.69
ETHUSD,20250928,052800,4001.77,4002.75,4001.77,4002.75
ETHUSD,20250928,052900,4002.71,4002.75,4002.48,4002.75
ETHUSD,20250928,053000,4002.68,4002.68,4001.81,4001.81
ETHUSD,20250928,053100,4001.56,4002.52,4001.31,4002.52
ETHUSD,20250928,053200,4002.98,4003.40,4001.74,4002.81
ETHUSD,20250928,053300,4002.96,4002.97,3997.72,3997.91
ETHUSD,20250928,053400,3998.00,3998.25,3996.92,3996.92
ETHUSD,20250928,053500,3996.98,3997.23,3996.73,3997.23
ETHUSD,20250928,053600,3997.31,3997.31,3996.57,3996.62
ETHUSD,20250928,053700,3996.65,3997.40,3996.42,3996.56
ETHUSD,20250928,053800,3996.41,3996.67,3996.12,3996.12
ETHUSD,20250928,053900,3996.08,3996.40,3996.03,3996.40
ETHUSD,20250928,054000,3996.79,3998.42,3996.79,3998.31
ETHUSD,20250928,054100,3998.39,3999.00,3998.39,3999.00
ETHUSD,20250928,054200,3998.98,3998.98,3998.60,3998.67
ETHUSD,20250928,054300,3998.82,3999.37,3998.00,3998.00
ETHUSD,20250928,054400,3998.07,3998.19,3998.07,3998.19
ETHUSD,20250928,054500,3998.19,3998.54,3998.19,3998.54
ETHUSD,20250928,054600,3998.71,3999.77,3998.71,3999.77
ETHUSD,20250928,054700,3999.86,3999.94,3999.64,3999.64
ETHUSD,20250928,054800,3999.48,3999.48,3998.03,3998.03
ETHUSD,20250928,054900,3998.03,3999.73,3998.03,3999.73
ETHUSD,20250928,055000,4000.02,4001.53,4000.02,4001.19
ETHUSD,20250928,055100,4000.97,4000.97,3999.79,3999.87
ETHUSD,20250928,055200,3999.97,4000.25,3999.97,4000.25
ETHUSD,20250928,055300,4000.43,4001.10,4000.27,4001.10
ETHUSD,20250928,055400,4001.20,4002.15,4001.20,4001.98
ETHUSD,20250928,055500,4002.04,4002.04,4001.96,4001.96
ETHUSD,20250928,055600,4002.02,4002.62,4002.02,4002.62
ETHUSD,20250928,055700,4002.61,4002.62,4002.61,4002.62
ETHUSD,20250928,055800,4002.62,4002.62,4002.57,4002.62
ETHUSD,20250928,055900,4002.62,4002.79,4002.62,4002.79
ETHUSD,20250928,060000,4002.70,4002.70,4001.60,4001.67
ETHUSD,20250928,060100,4001.73,4001.85,4001.60,4001.60
ETHUSD,20250928,060200,4001.56,4001.56,4000.94,4000.94
ETHUSD,20250928,060300,4000.95,4000.96,4000.51,4000.51
ETHUSD,20250928,060400,4000.40,4000.40,3999.17,3999.17
ETHUSD,20250928,060500,3999.12,4000.44,3998.57,4000.44
ETHUSD,20250928,060600,4000.46,4001.35,4000.46,4000.94
ETHUSD,20250928,060700,4000.92,4001.03,3999.83,3999.83
ETHUSD,20250928,060800,3999.37,3999.85,3999.37,3999.63
ETHUSD,20250928,060900,3999.64,4001.31,3999.64,4001.31
ETHUSD,20250928,061000,4001.79,4002.85,4001.79,4002.85
ETHUSD,20250928,061100,4003.67,4003.77,4003.44,4003.77
ETHUSD,20250928,061200,4003.79,4004.44,4003.21,4003.21
ETHUSD,20250928,061300,4003.10,4003.10,3999.18,3999.18
ETHUSD,20250928,061400,3999.15,3999.19,3998.25,3998.25
ETHUSD,20250928,061500,3998.46,3998.83,3997.73,3997.73
ETHUSD,20250928,061600,3997.85,3999.17,3997.85,3999.17
ETHUSD,20250928,061700,3999.21,4000.79,3999.21,4000.67
ETHUSD,20250928,061800,4000.54,4000.54,4000.25,4000.25
ETHUSD,20250928,061900,4000.25,4000.25,3999.14,3999.17
ETHUSD,20250928,062000,3999.02,3999.02,3997.15,3997.15
ETHUSD,20250928,062100,3997.14,3997.15,3997.02,3997.02
ETHUSD,20250928,062200,3996.86,3996.86,3996.35,3996.48
ETHUSD,20250928,062300,3996.69,3997.46,3996.69,3997.10
ETHUSD,20250928,062400,3997.14,3997.17,3996.94,3997.17
ETHUSD,20250928,062500,3997.44,3997.71,3997.44,3997.71
ETHUSD,20250928,062600,3998.44,3998.44,3997.75,3997.75
ETHUSD,20250928,062700,3997.73,3997.73,3997.06,3997.06
ETHUSD,20250928,062800,3997.67,3998.44,3997.67,3998.35
ETHUSD,20250928,062900,3998.25,3998.25,3998.04,3998.04
ETHUSD,20250928,063000,3997.85,3997.85,3996.26,3996.26
ETHUSD,20250928,063100,3996.10,3996.12,3996.07,3996.07
ETHUSD,20250928,063200,3995.65,3996.60,3995.25,3996.60
ETHUSD,20250928,063300,3996.91,3998.15,3996.91,3998.15
ETHUSD,20250928,063400,3998.32,4000.67,3998.32,4000.67
ETHUSD,20250928,063500,4000.73,4001.67,4000.73,4000.90
ETHUSD,20250928,063600,4000.83,4001.46,4000.42,4000.42
ETHUSD,20250928,063700,3999.89,3999.89,3998.65,3999.17
ETHUSD,20250928,063800,3999.35,4000.44,3999.35,4000.44
ETHUSD,20250928,063900,4000.54,4000.60,4000.17,4000.40
ETHUSD,20250928,064000,4000.44,4001.19,4000.44,4001.19
ETHUSD,20250928,064100,4001.19,4001.19,4001.19,4001.19
ETHUSD,20250928,064200,4000.92,4003.08,4000.92,4003.08
ETHUSD,20250928,064300,4003.10,4003.31,4003.10,4003.31
ETHUSD,20250928,064400,4003.29,4003.29,4003.29,4003.29
ETHUSD,20250928,064500,4003.17,4003.17,4003.04,4003.06
ETHUSD,20250928,064600,4003.06,4003.06,4003.06,4003.06
ETHUSD,20250928,064700,4003.06,4003.06,4003.06,4003.06
ETHUSD,20250928,064800,4002.80,4002.80,4002.38,4002.38
ETHUSD,20250928,064900,4002.83,4002.88,4002.83,4002.83
ETHUSD,20250928,065000,4002.90,4003.56,4002.90,4003.56
ETHUSD,20250928,065100,4003.59,4004.23,4003.59,4004.00
ETHUSD,20250928,065200,4004.00,4004.00,4004.00,4004.00
ETHUSD,20250928,065300,4004.00,4004.00,4004.00,4004.00
ETHUSD,20250928,065400,4003.46,4004.48,4002.81,4004.06
ETHUSD,20250928,065500,4004.06,4004.06,4004.06,4004.06
ETHUSD,20250928,065600,4004.04,4004.06,4002.50,4002.50
ETHUSD,20250928,065700,4002.35,4002.35,4000.27,4000.27
ETHUSD,20250928,065800,4000.18,4000.18,4000.10,4000.10
ETHUSD,20250928,065900,4000.04,4000.62,4000.04,4000.60
ETHUSD,20250928,070000,4002.33,4004.06,4002.33,4004.06
ETHUSD,20250928,070100,4003.60,4003.60,4003.56,4003.56
ETHUSD,20250928,070200,4003.63,4004.58,4003.56,4004.58
ETHUSD,20250928,070300,4004.98,4007.16,4004.98,4007.16
ETHUSD,20250928,070400,4007.79,4008.02,4007.17,4007.17
ETHUSD,20250928,070500,4007.33,4008.02,4007.33,4007.54
ETHUSD,20250928,070600,4007.41,4007.84,4005.97,4005.97
ETHUSD,20250928,070700,4005.94,4006.58,4005.73,4005.79
ETHUSD,20250928,070800,4005.77,4005.77,4004.07,4004.81
ETHUSD,20250928,070900,4004.69,4004.69,4003.90,4003.98
ETHUSD,20250928,071000,4004.09,4004.44,4003.79,4004.44
ETHUSD,20250928,071100,4004.42,4004.91,4004.33,4004.69
ETHUSD,20250928,071200,4004.65,4004.65,4003.74,4003.79
ETHUSD,20250928,071300,4003.78,4003.78,4003.00,4003.00
ETHUSD,20250928,071400,4003.00,4003.01,4002.90,4003.01
ETHUSD,20250928,071500,4003.02,4003.02,4002.62,4002.62
ETHUSD,20250928,071600,4002.51,4002.62,4002.51,4002.62
ETHUSD,20250928,071700,4003.41,4003.96,4003.41,4003.96
ETHUSD,20250928,071800,4004.27,4006.23,4004.21,4006.23
ETHUSD,20250928,071900,4006.16,4006.16,4005.71,4005.71
ETHUSD,20250928,072000,4006.07,4006.88,4006.07,4006.88
ETHUSD,20250928,072100,4007.06,4007.90,4007.06,4007.79
ETHUSD,20250928,072200,4007.85,4008.32,4007.79,4008.08
ETHUSD,20250928,072300,4008.12,4009.06,4007.50,4007.50
ETHUSD,20250928,072400,4007.68,4009.18,4007.68,4008.83
ETHUSD,20250928,072500,4008.88,4008.88,4007.65,4008.15
ETHUSD,20250928,072600,4008.19,4008.19,4008.15,4008.15
ETHUSD,20250928,072700,4008.38,4008.92,4008.38,4008.85
ETHUSD,20250928,072800,4008.86,4009.29,4008.86,4009.29
ETHUSD,20250928,072900,4009.65,4010.31,4009.50,4010.31
ETHUSD,20250928,073000,4010.31,4010.31,4010.31,4010.31
ETHUSD,20250928,073100,4009.81,4010.22,4009.81,4009.83
ETHUSD,20250928,073200,4010.26,4018.46,4010.26,4018.46
ETHUSD,20250928,073300,4018.20,4018.20,4015.06,4015.06
ETHUSD,20250928,073400,4015.16,4016.00,4015.16,4016.00
ETHUSD,20250928,073500,4015.82,4015.82,4013.79,4013.79
ETHUSD,20250928,073600,4013.69,4013.69,4012.08,4012.46
ETHUSD,20250928,073700,4012.83,4014.35,4011.70,4011.70
ETHUSD,20250928,073800,4011.67,4011.81,4011.33,4011.60
ETHUSD,20250928,073900,4011.67,4011.67,4011.60,4011.60
ETHUSD,20250928,074000,4011.60,4013.46,4011.60,4013.46
ETHUSD,20250928,074100,4013.32,4013.32,4011.77,4011.83
ETHUSD,20250928,074200,4011.71,4012.21,4010.45,4011.46
ETHUSD,20250928,074300,4011.40,4011.40,4010.43,4010.43
ETHUSD,20250928,074400,4008.83,4010.31,4008.83,4010.31
ETHUSD,20250928,074500,4010.50,4010.60,4010.50,4010.60
ETHUSD,20250928,074600,4010.60,4011.46,4009.87,4009.87
ETHUSD,20250928,074700,4009.74,4009.74,4007.44,4007.85
ETHUSD,20250928,074800,4008.06,4008.06,4007.23,4007.23
ETHUSD,20250928,074900,4007.76,4008.34,4007.76,4007.90
ETHUSD,20250928,075000,4007.54,4008.19,4007.06,4007.06
ETHUSD,20250928,075100,4006.98,4007.77,4006.67,4007.67
ETHUSD,20250928,075200,4007.89,4008.44,4007.89,4008.44
ETHUSD,20250928,075300,4008.52,4008.60,4007.78,4007.98
ETHUSD,20250928,075400,4007.96,4008.00,4007.19,4008.00
ETHUSD,20250928,075500,4007.88,4008.06,4007.67,4008.00
ETHUSD,20250928,075600,4007.91,4007.92,4007.81,4007.92
ETHUSD,20250928,075700,4008.10,4009.00,4008.10,4008.45
ETHUSD,20250928,075800,4008.58,4008.98,4008.58,4008.98
ETHUSD,20250928,075900,4009.29,4009.77,4009.29,4009.77
ETHUSD,20250928,080000,4009.73,4009.77,4009.65,4009.77
ETHUSD,20250928,080100,4009.79,4010.71,4009.77,4010.71
ETHUSD,20250928,080200,4010.85,4011.00,4010.31,4010.31
ETHUSD,20250928,080300,4010.58,4010.83,4010.04,4010.77
ETHUSD,20250928,080400,4011.06,4012.73,4011.06,4012.73
ETHUSD,20250928,080500,4012.61,4013.37,4012.33,4013.35
ETHUSD,20250928,080600,4013.36,4014.85,4013.35,4013.96
ETHUSD,20250928,080700,4014.44,4016.06,4014.35,4015.00
ETHUSD,20250928,080800,4015.08,4015.15,4013.93,4013.93
ETHUSD,20250928,080900,4013.84,4013.84,4013.35,4013.38
ETHUSD,20250928,081000,4013.75,4014.77,4013.75,4014.77
ETHUSD,20250928,081100,4014.65,4014.65,4011.52,4012.25
ETHUSD,20250928,081200,4012.24,4012.24,4011.77,4011.77
ETHUSD,20250928,081300,4011.33,4011.33,4010.92,4010.92
ETHUSD,20250928,081400,4010.72,4010.91,4010.54,4010.91
ETHUSD,20250928,081500,4010.81,4010.81,4010.52,4010.52
ETHUSD,20250928,081600,4009.45,4009.54,4008.79,4008.79
ETHUSD,20250928,081700,4008.70,4009.35,4008.56,4009.35
ETHUSD,20250928,081800,4009.59,4010.89,4009.59,4010.79
ETHUSD,20250928,081900,4011.04,4011.29,4009.75,4010.00
ETHUSD,20250928,082000,4010.31,4010.31,4009.95,4010.31
ETHUSD,20250928,082100,4010.70,4012.81,4010.70,4012.73
ETHUSD,20250928,082200,4012.63,4013.19,4012.00,4012.69
ETHUSD,20250928,082300,4012.92,4013.53,4012.62,4012.73
ETHUSD,20250928,082400,4012.54,4012.54,4010.91,4011.08
ETHUSD,20250928,082500,4011.48,4011.48,4011.33,4011.33
ETHUSD,20250928,082600,4011.11,4011.11,4008.57,4008.57
ETHUSD,20250928,082700,4008.27,4008.27,4005.27,4005.75
ETHUSD,20250928,082800,4005.85,4006.10,4004.17,4004.17
ETHUSD,20250928,082900,4004.16,4004.16,4002.67,4003.44
ETHUSD,20250928,083000,4003.46,4003.70,3999.29,3999.92
ETHUSD,20250928,083100,3999.98,4000.09,3997.10,3998.66
ETHUSD,20250928,083200,3998.50,3998.73,3996.40,3996.40
ETHUSD,20250928,083300,3996.26,3997.15,3996.13,3996.22
ETHUSD,20250928,083400,3996.06,3998.10,3996.00,3997.15
ETHUSD,20250928,083500,3997.39,3998.46,3997.39,3998.46
ETHUSD,20250928,083600,3998.49,4000.10,3998.49,3999.81
ETHUSD,20250928,083700,3999.90,4000.17,3999.90,4000.17
ETHUSD,20250928,083800,4000.98,4000.98,3999.42,3999.77
ETHUSD,20250928,083900,3999.89,4003.12,3999.89,4003.12
ETHUSD,20250928,084000,4003.16,4003.71,4003.16,4003.71
ETHUSD,20250928,084100,4003.98,4010.76,4003.98,4008.56
ETHUSD,20250928,084200,4008.44,4010.31,3999.85,3999.85
ETHUSD,20250928,084300,3999.98,4000.69,3999.02,4000.35
ETHUSD,20250928,084400,4000.52,4001.06,4000.52,4001.02
ETHUSD,20250928,084500,4001.03,4002.29,4001.03,4001.52
ETHUSD,20250928,084600,4001.65,4002.33,4001.40,4002.33
ETHUSD,20250928,084700,4002.29,4002.94,4001.69,4001.73
ETHUSD,20250928,084800,4001.77,4001.77,4001.58,4001.73
ETHUSD,20250928,084900,4001.19,4001.19,4001.02,4001.02
ETHUSD,20250928,085000,4001.31,4001.58,3998.86,3999.81
ETHUSD,20250928,085100,3999.71,3999.71,3999.11,3999.58
ETHUSD,20250928,085200,3999.20,4000.63,3998.81,3999.81
ETHUSD,20250928,085300,3999.89,4000.55,3999.89,4000.52
ETHUSD,20250928,085400,4000.78,4001.77,4000.78,4001.77
ETHUSD,20250928,085500,4001.83,4002.89,4001.83,4002.81
ETHUSD,20250928,085600,4002.81,4002.81,4002.56,4002.56
ETHUSD,20250928,085700,4002.68,4003.23,4002.68,4002.98
ETHUSD,20250928,085800,4002.98,4002.98,4002.98,4002.98
ETHUSD,20250928,085900,4003.23,4005.02,4003.23,4005.02
ETHUSD,20250928,090000,4005.07,4005.11,4005.07,4005.08
ETHUSD,20250928,090100,4005.19,4005.92,4005.19,4005.92
ETHUSD,20250928,090200,4006.25,4006.85,4006.10,4006.50
ETHUSD,20250928,090300,4006.52,4007.27,4006.52,4006.87
ETHUSD,20250928,090400,4006.89,4007.35,4006.89,4006.91
ETHUSD,20250928,090500,4006.87,4006.87,4005.25,4005.25
ETHUSD,20250928,090600,4005.01,4005.01,4003.94,4003.94
ETHUSD,20250928,090700,4003.83,4003.83,4001.90,4002.00
ETHUSD,20250928,090800,4001.87,4002.60,4001.87,4002.60
ETHUSD,20250928,090900,4002.72,4003.25,4001.50,4001.50
ETHUSD,20250928,091000,4001.48,4002.48,4001.46,4001.46
ETHUSD,20250928,091100,4001.65,4004.76,4001.53,4004.76
ETHUSD,20250928,091200,4005.17,4006.35,4005.17,4006.35
ETHUSD,20250928,091300,4006.31,4006.31,4005.56,4005.86
ETHUSD,20250928,091400,4005.94,4006.54,4005.94,4006.54
ETHUSD,20250928,091500,4006.54,4006.54,4006.54,4006.54
ETHUSD,20250928,091600,4005.94,4006.96,4005.94,4006.96
ETHUSD,20250928,091700,4006.67,4008.29,4006.35,4008.29
ETHUSD,20250928,091800,4008.29,4008.29,4008.29,4008.29
ETHUSD,20250928,091900,4008.29,4008.31,4008.29,4008.29
ETHUSD,20250928,092000,4008.41,4010.75,4008.41,4010.75
ETHUSD,20250928,092100,4011.00,4011.19,4009.29,4009.29
ETHUSD,20250928,092200,4009.35,4009.53,4009.29,4009.29
ETHUSD,20250928,092300,4009.42,4009.94,4009.29,4009.66
ETHUSD,20250928,092400,4009.60,4009.60,4008.67,4009.29
ETHUSD,20250928,092500,4009.42,4010.04,4009.06,4009.06
ETHUSD,20250928,092600,4008.86,4009.81,4008.61,4009.81
ETHUSD,20250928,092700,4009.64,4010.04,4008.33,4010.04
ETHUSD,20250928,092800,4009.92,4009.92,4009.56,4009.56
ETHUSD,20250928,092900,4009.87,4010.00,4009.87,4009.96
ETHUSD,20250928,093000,4009.56,4009.56,4009.02,4009.12
ETHUSD,20250928,093100,4009.13,4009.42,4006.88,4007.18
ETHUSD,20250928,093200,4007.48,4009.03,4007.48,4008.94
ETHUSD,20250928,093300,4008.97,4012.00,4008.94,4012.00
ETHUSD,20250928,093400,4011.50,4012.33,4011.00,4012.33
ETHUSD,20250928,093500,4012.18,4012.18,4011.74,4011.74
ETHUSD,20250928,093600,4011.17,4011.54,4010.89,4011.54
ETHUSD,20250928,093700,4011.74,4012.69,4011.74,4012.25
ETHUSD,20250928,093800,4012.23,4012.23,4011.68,4011.81
ETHUSD,20250928,093900,4011.52,4011.52,4009.73,4009.73
ETHUSD,20250928,094000,4009.63,4009.73,4009.20,4009.53
ETHUSD,20250928,094100,4009.52,4009.52,4009.00,4009.00
ETHUSD,20250928,094200,4009.40,4009.72,4009.40,4009.72
ETHUSD,20250928,094300,4009.48,4009.48,4008.83,4009.38
ETHUSD,20250928,094400,4009.28,4010.69,4009.28,4010.67
ETHUSD,20250928,094500,4010.83,4011.73,4010.83,4011.73
ETHUSD,20250928,094600,4012.19,4012.33,4011.02,4011.02
ETHUSD,20250928,094700,4011.02,4011.03,4010.95,4011.02
ETHUSD,20250928,094800,4010.79,4010.91,4010.67,4010.67
ETHUSD,20250928,094900,4010.80,4011.65,4010.80,4011.65
ETHUSD,20250928,095000,4011.67,4011.88,4011.48,4011.48
ETHUSD,20250928,095100,4011.39,4011.69,4011.28,4011.69
ETHUSD,20250928,095200,4012.01,4013.29,4012.01,4012.90
ETHUSD,20250928,095300,4013.07,4013.65,4013.06,4013.65
ETHUSD,20250928,095400,4014.28,4014.35,4013.77,4014.35
ETHUSD,20250928,095500,4014.34,4014.34,4013.04,4013.04
ETHUSD,20250928,095600,4012.60,4012.60,4011.29,4011.90
ETHUSD,20250928,095700,4012.25,4014.20,4012.25,4014.13
ETHUSD,20250928,095800,4014.25,4014.81,4013.65,4013.65
ETHUSD,20250928,095900,4013.65,4013.65,4013.65,4013.65
ETHUSD,20250928,100000,4013.83,4013.93,4013.31,4013.31
ETHUSD,20250928,100100,4013.46,4013.62,4013.46,4013.61
ETHUSD,20250928,100200,4013.88,4014.92,4013.88,4014.68
ETHUSD,20250928,100300,4014.82,4015.00,4014.60,4014.60
ETHUSD,20250928,100400,4014.41,4014.86,4014.19,4014.25
ETHUSD,20250928,100500,4014.10,4014.10,4011.10,4011.10
ETHUSD,20250928,100600,4011.08,4011.08,4008.56,4008.98
ETHUSD,20250928,100700,4008.90,4010.27,4008.83,4010.27
ETHUSD,20250928,100800,4010.36,4012.00,4010.36,4010.77
ETHUSD,20250928,100900,4010.75,4010.82,4009.64,4010.60
ETHUSD,20250928,101000,4010.81,4012.08,4010.81,4012.08
ETHUSD,20250928,101100,4011.79,4011.79,4010.15,4010.31
ETHUSD,20250928,101200,4010.31,4010.31,4010.31,4010.31
ETHUSD,20250928,101300,4010.88,4012.67,4010.88,4012.67
ETHUSD,20250928,101400,4012.83,4012.90,4011.97,4012.10
ETHUSD,20250928,101500,4012.02,4012.02,4010.96,4011.02
ETHUSD,20250928,101600,4010.86,4010.86,4009.29,4009.29
ETHUSD,20250928,101700,4009.44,4009.91,4008.29,4009.40
ETHUSD,20250928,101800,4009.59,4012.30,4008.35,4008.35
ETHUSD,20250928,101900,4008.46,4008.96,4008.35,4008.96
ETHUSD,20250928,102000,4008.85,4008.85,4006.96,4007.06
ETHUSD,20250928,102100,4007.00,4007.00,4006.02,4007.00
ETHUSD,20250928,102200,4007.20,4007.31,4003.88,4003.88
ETHUSD,20250928,102300,4003.87,4004.04,4003.06,4004.04
ETHUSD,20250928,102400,4003.65,4003.65,4002.71,4002.98
ETHUSD,20250928,102500,4003.61,4006.50,4003.61,4005.83
ETHUSD,20250928,102600,4005.42,4005.94,4004.89,4004.90
ETHUSD,20250928,102700,4004.65,4004.65,4003.62,4003.77
ETHUSD,20250928,102800,4003.74,4003.74,4003.19,4003.32
ETHUSD,20250928,102900,4003.40,4004.90,4003.21,4004.43
ETHUSD,20250928,103000,4004.27,4004.71,4003.25,4004.60
ETHUSD,20250928,103100,4004.62,4005.88,4004.62,4005.73
ETHUSD,20250928,103200,4005.75,4005.81,4003.92,4004.29
ETHUSD,20250928,103300,4004.33,4004.37,4002.73,4003.12
ETHUSD,20250928,103400,4003.19,4004.35,4003.19,4003.96
ETHUSD,20250928,103500,4003.81,4003.81,4000.15,4001.79
ETHUSD,20250928,103600,4001.81,4001.81,4000.61,4001.56
ETHUSD,20250928,103700,4001.65,4002.65,4001.57,4002.10
ETHUSD,20250928,103800,4002.00,4002.00,3999.50,4000.24
ETHUSD,20250928,103900,4000.77,4001.35,3999.83,3999.83
ETHUSD,20250928,104000,4000.00,4001.44,4000.00,4001.44
ETHUSD,20250928,104100,4001.78,4003.67,4001.78,4003.29
ETHUSD,20250928,104200,4003.25,4003.25,4001.75,4001.85
ETHUSD,20250928,104300,4001.84,4003.50,4001.83,4002.52
ETHUSD,20250928,104400,4003.12,4006.00,4003.12,4005.08
ETHUSD,20250928,104500,4004.83,4004.83,4003.29,4003.29
ETHUSD,20250928,104600,4003.25,4004.83,4003.21,4004.23
ETHUSD,20250928,104700,4005.42,4005.42,4004.35,4004.85
ETHUSD,20250928,104800,4004.96,4006.62,4004.96,4006.50
ETHUSD,20250928,104900,4006.69,4007.27,4006.69,4007.27
ETHUSD,20250928,105000,4007.27,4008.31,4007.27,4007.40
ETHUSD,20250928,105100,4007.70,4008.00,4005.38,4006.17
ETHUSD,20250928,105200,4006.25,4006.44,4005.25,4005.25
ETHUSD,20250928,105300,4005.65,4007.69,4005.65,4006.44
ETHUSD,20250928,105400,4006.23,4007.31,4005.00,4005.57
ETHUSD,20250928,105500,4005.52,4005.54,4005.18,4005.18
ETHUSD,20250928,105600,4004.77,4005.12,4004.04,4004.23
ETHUSD,20250928,105700,4004.14,4004.14,4002.26,4002.58
ETHUSD,20250928,105800,4002.62,4003.24,4001.65,4002.21
ETHUSD,20250928,105900,4002.41,4003.25,4001.83,4001.83
ETHUSD,20250928,110000,4001.97,4002.65,4001.02,4001.02
ETHUSD,20250928,110100,4000.88,4002.46,4000.88,4002.46
ETHUSD,20250928,110200,4002.55,4005.04,4002.55,4004.62
ETHUSD,20250928,110300,4004.48,4004.48,4003.21,4003.21
ETHUSD,20250928,110400,4003.02,4003.02,4000.23,4000.23
ETHUSD,20250928,110500,3999.88,4000.10,3997.92,3998.38
ETHUSD,20250928,110600,3998.19,3999.92,3998.00,3998.81
ETHUSD,20250928,110700,3998.46,3999.00,3998.34,3998.34
ETHUSD,20250928,110800,3998.23,3998.23,3994.15,3994.88
ETHUSD,20250928,110900,3994.48,3994.58,3993.38,3994.38
ETHUSD,20250928,111000,3994.24,3995.73,3994.10,3995.61
ETHUSD,20250928,111100,3996.00,3996.00,3994.10,3994.10
ETHUSD,20250928,111200,3994.30,3994.81,3993.12,3994.60
ETHUSD,20250928,111300,3994.80,3995.12,3993.48,3993.48
ETHUSD,20250928,111400,3993.27,3993.27,3991.46,3991.46
ETHUSD,20250928,111500,3990.85,3991.94,3988.37,3991.88
ETHUSD,20250928,111600,3992.25,3992.25,3990.38,3990.79
ETHUSD,20250928,111700,3990.72,3990.72,3988.18,3989.44
ETHUSD,20250928,111800,3990.08,3991.06,3988.88,3990.48
ETHUSD,20250928,111900,3990.72,3995.10,3990.72,3994.60
ETHUSD,20250928,112000,3994.90,3995.67,3993.29,3995.67
ETHUSD,20250928,112100,3995.18,3995.18,3993.08,3994.41
ETHUSD,20250928,112200,3994.90,3995.31,3992.54,3993.26
ETHUSD,20250928,112300,3993.23,3995.02,3992.92,3994.63
ETHUSD,20250928,112400,3994.40,3994.63,3992.92,3994.63
ETHUSD,20250928,112500,3994.81,3994.92,3994.42,3994.50
ETHUSD,20250928,112600,3994.54,3994.54,3993.29,3994.08
ETHUSD,20250928,112700,3994.03,3995.98,3994.03,3995.21
ETHUSD,20250928,112800,3994.98,3994.98,3994.13,3994.13
ETHUSD,20250928,112900,3994.18,3994.63,3993.21,3993.21
ETHUSD,20250928,113000,3993.30,3997.15,3993.30,3996.56
ETHUSD,20250928,113100,3996.58,3997.98,3996.58,3997.98
ETHUSD,20250928,113200,3997.83,3999.00,3997.65,3999.00
ETHUSD,20250928,113300,3999.08,3999.96,3998.71,3998.71
ETHUSD,20250928,113400,3998.60,3998.96,3998.14,3998.96
ETHUSD,20250928,113500,3999.44,3999.75,3998.10,3998.33
ETHUSD,20250928,113600,3998.24,3998.33,3997.44,3998.33
ETHUSD,20250928,113700,3997.85,3998.96,3996.83,3998.96
ETHUSD,20250928,113800,3998.84,3999.77,3998.66,3999.54
ETHUSD,20250928,113900,3999.30,3999.44,3998.79,3998.92
ETHUSD,20250928,114000,3998.83,3999.31,3998.60,3999.31
ETHUSD,20250928,114100,3999.35,4000.52,3999.35,4000.23
ETHUSD,20250928,114200,4000.04,4003.04,3999.22,4003.04
ETHUSD,20250928,114300,4003.06,4003.06,4002.00,4002.00
ETHUSD,20250928,114400,4001.96,4002.22,4001.87,4002.21
ETHUSD,20250928,114500,4002.08,4002.10,4001.68,4001.77
ETHUSD,20250928,114600,4001.59,4001.59,3999.35,3999.35
ETHUSD,20250928,114700,3999.17,3999.46,3999.00,3999.00
ETHUSD,20250928,114800,3998.92,3998.92,3997.38,3997.38
ETHUSD,20250928,114900,3997.37,3997.37,3996.76,3997.00
ETHUSD,20250928,115000,3997.37,3999.64,3996.77,3996.77
ETHUSD,20250928,115100,3996.59,3997.45,3995.88,3996.67
ETHUSD,20250928,115200,3996.86,3997.35,3996.67,3996.67
ETHUSD,20250928,115300,3996.62,3997.35,3996.58,3996.81
ETHUSD,20250928,115400,3997.18,3997.95,3996.75,3996.75
ETHUSD,20250928,115500,3996.14,3996.14,3995.68,3995.71
ETHUSD,20250928,115600,3995.69,3995.69,3995.67,3995.67
ETHUSD,20250928,115700,3995.67,3996.96,3995.67,3996.96
ETHUSD,20250928,115800,3997.05,3998.15,3997.05,3997.40
ETHUSD,20250928,115900,3997.22,3997.22,3995.88,3995.88
ETHUSD,20250928,120000,3995.61,3995.61,3995.06,3995.06
ETHUSD,20250928,120100,3994.35,3994.35,3994.21,3994.21
ETHUSD,20250928,120200,3993.94,3993.94,3993.07,3993.17
ETHUSD,20250928,120300,3993.13,3993.13,3992.44,3992.61
ETHUSD,20250928,120400,3992.76,3992.76,3989.65,3990.85
ETHUSD,20250928,120500,3991.41,3991.41,3985.54,3987.36
ETHUSD,20250928,120600,3987.81,3987.81,3983.99,3985.98
ETHUSD,20250928,120700,3985.94,3990.60,3985.90,3990.60
ETHUSD,20250928,120800,3990.58,3990.58,3989.21,3990.00
ETHUSD,20250928,120900,3989.89,3990.54,3989.10,3990.33
ETHUSD,20250928,121000,3990.32,3990.32,3989.77,3990.13
ETHUSD,20250928,121100,3990.25,3992.23,3990.25,3992.13
ETHUSD,20250928,121200,3992.47,3992.48,3991.04,3991.04
ETHUSD,20250928,121300,3991.02,3991.27,3990.93,3991.27
ETHUSD,20250928,121400,3991.54,3993.40,3991.54,3993.40
ETHUSD,20250928,121500,3993.77,3993.77,3993.37,3993.37
ETHUSD,20250928,121600,3993.23,3993.38,3992.75,3993.38
ETHUSD,20250928,121700,3993.42,3993.42,3993.07,3993.12
ETHUSD,20250928,121800,3992.95,3993.12,3991.71,3991.71
ETHUSD,20250928,121900,3991.58,3991.58,3991.42,3991.46
ETHUSD,20250928,122000,3991.47,3993.75,3991.47,3993.75
ETHUSD,20250928,122100,3994.10,3994.35,3994.10,3994.35
ETHUSD,20250928,122200,3993.94,3994.14,3993.46,3994.14
ETHUSD,20250928,122300,3994.22,3994.35,3993.00,3994.35
ETHUSD,20250928,122400,3994.31,3994.31,3994.02,3994.02
ETHUSD,20250928,122500,3993.87,3993.87,3992.65,3992.65
ETHUSD,20250928,122600,3992.65,3993.40,3992.19,3992.19
ETHUSD,20250928,122700,3992.12,3992.19,3991.44,3991.44
ETHUSD,20250928,122800,3991.41,3991.41,3991.00,3991.00
ETHUSD,20250928,122900,3991.17,3993.25,3991.17,3992.92
ETHUSD,20250928,123000,3992.92,3992.92,3989.81,3990.10
ETHUSD,20250928,123100,3990.58,3991.13,3990.58,3991.13
ETHUSD,20250928,123200,3991.45,3993.60,3991.45,3992.98
ETHUSD,20250928,123300,3993.52,3995.12,3993.52,3995.12
ETHUSD,20250928,123400,3995.03,3995.03,3993.04,3993.94
ETHUSD,20250928,123500,3994.07,3995.48,3993.91,3994.17
ETHUSD,20250928,123600,3993.85,3993.85,3992.00,3992.08
ETHUSD,20250928,123700,3991.73,3991.73,3990.60,3990.99
ETHUSD,20250928,123800,3991.37,3993.04,3990.57,3993.04
ETHUSD,20250928,123900,3993.23,3993.97,3993.23,3993.97
ETHUSD,20250928,124000,3994.25,3995.35,3994.25,3995.35
ETHUSD,20250928,124100,3995.38,3996.12,3995.35,3996.12
ETHUSD,20250928,124200,3995.75,3995.75,3995.17,3995.73
ETHUSD,20250928,124300,3995.93,3999.17,3995.93,3997.04
ETHUSD,20250928,124400,3996.87,3996.87,3996.33,3996.33
ETHUSD,20250928,124500,3996.33,3996.70,3996.33,3996.70
ETHUSD,20250928,124600,3997.51,3999.17,3997.51,3998.12
ETHUSD,20250928,124700,3997.98,3997.98,3996.36,3996.38
ETHUSD,20250928,124800,3996.28,3996.28,3995.29,3996.07
ETHUSD,20250928,124900,3996.44,3996.85,3996.16,3996.16
ETHUSD,20250928,125000,3996.23,3996.23,3995.85,3995.98
ETHUSD,20250928,125100,3995.91,3995.91,3995.17,3995.23
ETHUSD,20250928,125200,3995.27,3995.38,3995.23,3995.38
ETHUSD,20250928,125300,3995.68,3996.56,3995.68,3996.37
ETHUSD,20250928,125400,3996.38,3996.49,3996.10,3996.17
ETHUSD,20250928,125500,3996.15,3996.15,3996.12,3996.12
ETHUSD,20250928,125600,3995.81,3995.81,3994.94,3994.94
ETHUSD,20250928,125700,3994.94,3994.94,3994.94,3994.94
ETHUSD,20250928,125800,3996.15,3996.42,3996.15,3996.42
ETHUSD,20250928,125900,3996.42,3996.42,3995.81,3995.81
ETHUSD,20250928,130000,3996.17,3996.54,3995.38,3995.38
ETHUSD,20250928,130100,3995.42,3996.15,3995.42,3995.60
ETHUSD,20250928,130200,3995.39,3995.39,3993.79,3995.04
ETHUSD,20250928,130300,3994.92,3994.92,3993.11,3993.12
ETHUSD,20250928,130400,3992.96,3994.16,3992.61,3994.13
ETHUSD,20250928,130500,3994.01,3994.43,3993.90,3994.43
ETHUSD,20250928,130600,3994.62,3994.90,3994.52,3994.52
ETHUSD,20250928,130700,3994.46,3994.46,3993.06,3993.10
ETHUSD,20250928,130800,3992.94,3992.94,3992.12,3992.12
ETHUSD,20250928,130900,3992.22,3993.60,3992.22,3992.46
ETHUSD,20250928,131000,3992.27,3992.27,3991.72,3991.75
ETHUSD,20250928,131100,3991.44,3991.44,3991.14,3991.14
ETHUSD,20250928,131200,3991.14,3991.42,3991.08,3991.40
ETHUSD,20250928,131300,3991.90,3991.99,3991.90,3991.99
ETHUSD,20250928,131400,3992.00,3992.00,3991.61,3991.86
ETHUSD,20250928,131500,3991.91,3991.91,3991.60,3991.60
ETHUSD,20250928,131600,3991.58,3991.73,3991.36,3991.37
ETHUSD,20250928,131700,3991.38,3993.50,3991.38,3993.50
ETHUSD,20250928,131800,3993.40,3993.40,3992.50,3992.50
ETHUSD,20250928,131900,3992.73,3993.22,3991.50,3991.50
ETHUSD,20250928,132000,3991.29,3991.29,3990.71,3990.73
ETHUSD,20250928,132100,3990.06,3990.42,3989.50,3990.01
ETHUSD,20250928,132200,3990.12,3990.17,3988.09,3988.10
ETHUSD,20250928,132300,3988.13,3988.13,3985.48,3987.25
ETHUSD,20250928,132400,3987.06,3989.35,3986.79,3987.06
ETHUSD,20250928,132500,3987.02,3987.02,3985.00,3986.62
ETHUSD,20250928,132600,3986.60,3987.45,3986.23,3986.58
ETHUSD,20250928,132700,3986.90,3987.38,3984.40,3984.40
ETHUSD,20250928,132800,3984.46,3985.50,3983.52,3984.58
ETHUSD,20250928,132900,3984.53,3986.10,3984.33,3984.47
ETHUSD,20250928,133000,3984.35,3985.97,3983.56,3985.48
ETHUSD,20250928,133100,3985.91,3987.50,3985.91,3987.50
ETHUSD,20250928,133200,3987.63,3989.29,3987.63,3988.12
ETHUSD,20250928,133300,3987.84,3987.84,3985.21,3986.89
ETHUSD,20250928,133400,3986.96,3988.48,3985.79,3988.38
ETHUSD,20250928,133500,3987.88,3994.06,3986.96,3989.32
ETHUSD,20250928,133600,3989.25,3989.73,3988.89,3988.89
ETHUSD,20250928,133700,3988.73,3988.73,3987.15,3987.40
ETHUSD,20250928,133800,3987.46,3988.08,3986.08,3986.08
ETHUSD,20250928,133900,3986.12,3986.65,3985.69,3986.27
ETHUSD,20250928,134000,3986.46,3986.48,3985.60,3986.31
ETHUSD,20250928,134100,3986.50,3988.48,3986.50,3988.48
ETHUSD,20250928,134200,3988.67,3989.48,3988.67,3989.48
ETHUSD,20250928,134300,3989.65,3989.65,3987.65,3987.65
ETHUSD,20250928,134400,3987.94,3988.71,3987.65,3987.65
ETHUSD,20250928,134500,3987.57,3987.57,3986.62,3986.62
ETHUSD,20250928,134600,3986.60,3986.60,3985.46,3986.33
ETHUSD,20250928,134700,3986.15,3986.17,3985.48,3985.48
ETHUSD,20250928,134800,3985.46,3985.94,3985.21,3985.21
ETHUSD,20250928,134900,3985.05,3985.63,3984.43,3985.33
ETHUSD,20250928,135000,3985.27,3985.27,3984.71,3984.72
ETHUSD,20250928,135100,3984.98,3987.85,3984.79,3987.85
ETHUSD,20250928,135200,3988.04,3988.71,3988.04,3988.71
ETHUSD,20250928,135300,3988.70,3988.71,3987.38,3987.38
ETHUSD,20250928,135400,3987.44,3988.10,3987.44,3987.96
ETHUSD,20250928,135500,3987.81,3988.95,3987.81,3988.28
ETHUSD,20250928,135600,3988.25,3990.81,3988.25,3990.29
ETHUSD,20250928,135700,3990.23,3992.98,3990.17,3992.98
ETHUSD,20250928,135800,3993.01,3993.69,3991.46,3991.46
ETHUSD,20250928,135900,3991.50,3993.75,3991.50,3993.35
ETHUSD,20250928,140000,3993.12,3993.12,3991.38,3991.48
ETHUSD,20250928,140100,3991.38,3991.46,3991.00,3991.00
ETHUSD,20250928,140200,3990.85,3991.35,3989.45,3991.35
ETHUSD,20250928,140300,3991.40,3991.44,3990.68,3990.77
ETHUSD,20250928,140400,3990.65,3990.65,3989.29,3990.43
ETHUSD,20250928,140500,3990.40,3990.90,3988.69,3989.06
ETHUSD,20250928,140600,3989.03,3989.08,3987.02,3987.02
ETHUSD,20250928,140700,3986.98,3986.98,3985.50,3985.58
ETHUSD,20250928,140800,3985.59,3987.54,3985.59,3987.54
ETHUSD,20250928,140900,3987.85,3988.40,3987.46,3987.83
ETHUSD,20250928,141000,3988.08,3988.98,3987.10,3987.10
ETHUSD,20250928,141100,3987.08,3988.37,3986.60,3988.37
ETHUSD,20250928,141200,3988.55,3990.33,3988.55,3990.33
ETHUSD,20250928,141300,3990.40,3990.71,3990.38,3990.58
ETHUSD,20250928,141400,3990.83,3991.06,3986.91,3987.60
ETHUSD,20250928,141500,3988.34,3988.34,3987.54,3987.73
ETHUSD,20250928,141600,3987.83,3987.94,3986.52,3986.94
ETHUSD,20250928,141700,3986.90,3986.90,3985.46,3985.79
ETHUSD,20250928,141800,3985.77,3985.79,3984.75,3984.75
ETHUSD,20250928,141900,3984.23,3984.23,3983.71,3983.83
ETHUSD,20250928,142000,3983.70,3984.75,3983.56,3984.00
ETHUSD,20250928,142100,3984.02,3984.48,3984.02,3984.42
ETHUSD,20250928,142200,3984.23,3984.23,3983.58,3983.67
ETHUSD,20250928,142300,3984.33,3985.38,3984.05,3984.05
ETHUSD,20250928,142400,3984.00,3984.96,3984.00,3984.96
ETHUSD,20250928,142500,3985.35,3986.38,3985.35,3986.38
ETHUSD,20250928,142600,3987.04,3989.23,3987.04,3989.20
ETHUSD,20250928,142700,3989.46,3990.23,3989.38,3989.84
ETHUSD,20250928,142800,3989.85,3990.67,3989.00,3990.67
ETHUSD,20250928,142900,3990.65,3990.65,3989.98,3990.00
ETHUSD,20250928,143000,3989.91,3989.91,3987.00,3988.04
ETHUSD,20250928,143100,3988.31,3988.56,3986.89,3987.00
ETHUSD,20250928,143200,3986.93,3986.93,3985.97,3985.97
ETHUSD,20250928,143300,3985.77,3985.77,3984.90,3985.52
ETHUSD,20250928,143400,3985.49,3985.67,3984.39,3985.25
ETHUSD,20250928,143500,3985.57,3986.23,3984.40,3984.40
ETHUSD,20250928,143600,3984.69,3985.31,3983.46,3983.60
ETHUSD,20250928,143700,3983.85,3983.85,3983.48,3983.48
ETHUSD,20250928,143800,3983.51,3984.92,3983.51,3983.58
ETHUSD,20250928,143900,3983.30,3983.30,3981.77,3981.86
ETHUSD,20250928,144000,3981.84,3982.64,3981.84,3982.64
ETHUSD,20250928,144100,3982.67,3982.67,3977.73,3978.29
ETHUSD,20250928,144200,3978.43,3980.55,3975.88,3975.88
ETHUSD,20250928,144300,3976.14,3978.23,3976.14,3977.79
ETHUSD,20250928,144400,3977.88,3978.60,3974.55,3974.58
ETHUSD,20250928,144500,3974.95,3975.62,3965.68,3969.60
ETHUSD,20250928,144600,3970.43,3970.66,3965.92,3968.03
ETHUSD,20250928,144700,3968.23,3971.71,3968.23,3969.38
ETHUSD,20250928,144800,3969.33,3970.30,3968.43,3968.50
ETHUSD,20250928,144900,3968.36,3969.56,3967.23,3968.85
ETHUSD,20250928,145000,3968.98,3973.60,3968.42,3973.50
ETHUSD,20250928,145100,3973.55,3975.97,3973.55,3975.97
ETHUSD,20250928,145200,3976.31,3977.05,3974.71,3974.85
ETHUSD,20250928,145300,3974.88,3979.34,3974.88,3979.34
ETHUSD,20250928,145400,3979.81,3981.00,3978.67,3979.79
ETHUSD,20250928,145500,3979.40,3980.64,3978.79,3979.92
ETHUSD,20250928,145600,3979.69,3980.00,3978.47,3980.00
ETHUSD,20250928,145700,3980.16,3980.31,3978.29,3978.29
ETHUSD,20250928,145800,3978.07,3978.07,3977.10,3977.10
ETHUSD,20250928,145900,3977.25,3979.13,3977.25,3979.13
ETHUSD,20250928,150000,3978.96,3978.96,3977.10,3977.10
ETHUSD,20250928,150100,3976.81,3978.75,3976.81,3977.27
ETHUSD,20250928,150200,3977.33,3981.38,3977.33,3980.32
ETHUSD,20250928,150300,3980.25,3980.48,3977.52,3980.12
ETHUSD,20250928,150400,3980.01,3980.90,3977.95,3980.90
ETHUSD,20250928,150500,3980.60,3980.60,3979.41,3979.88
ETHUSD,20250928,150600,3979.90,3982.28,3979.90,3980.71
ETHUSD,20250928,150700,3980.78,3982.19,3979.85,3982.19
ETHUSD,20250928,150800,3982.45,3982.88,3981.40,3982.15
ETHUSD,20250928,150900,3982.01,3983.03,3981.54,3982.94
ETHUSD,20250928,151000,3982.97,3983.94,3982.97,3983.94
ETHUSD,20250928,151100,3983.94,3985.35,3983.94,3984.36
ETHUSD,20250928,151200,3984.40,3990.64,3984.40,3989.82
ETHUSD,20250928,151300,3989.75,3990.54,3985.96,3985.96
ETHUSD,20250928,151400,3985.79,3985.79,3984.63,3984.63
ETHUSD,20250928,151500,3984.81,3986.58,3984.81,3986.58
ETHUSD,20250928,151600,3986.68,3986.68,3984.65,3984.69
ETHUSD,20250928,151700,3984.67,3988.90,3984.67,3988.90
ETHUSD,20250928,151800,3988.98,3989.29,3988.73,3988.73
ETHUSD,20250928,151900,3988.12,3993.35,3986.51,3992.04
ETHUSD,20250928,152000,3992.37,3992.98,3990.29,3992.53
ETHUSD,20250928,152100,3992.58,3993.91,3991.60,3993.40
ETHUSD,20250928,152200,3993.08,3993.56,3991.50,3992.96
ETHUSD,20250928,152300,3993.20,3993.29,3992.17,3992.17
ETHUSD,20250928,152400,3992.09,3994.13,3992.09,3992.56
ETHUSD,20250928,152500,3992.69,3993.96,3992.69,3993.24
ETHUSD,20250928,152600,3993.40,3993.56,3992.63,3993.21
ETHUSD,20250928,152700,3993.30,3993.40,3992.12,3992.12
ETHUSD,20250928,152800,3991.72,3991.72,3989.81,3990.67
ETHUSD,20250928,152900,3991.90,4002.27,3991.77,3997.44
ETHUSD,20250928,153000,3997.17,4000.17,3996.42,3997.00
ETHUSD,20250928,153100,3997.20,3998.94,3997.20,3998.94
ETHUSD,20250928,153200,3998.77,3998.77,3994.64,3995.59
ETHUSD,20250928,153300,3995.48,3996.98,3995.29,3996.58
ETHUSD,20250928,153400,3996.69,3998.94,3996.35,3998.94
ETHUSD,20250928,153500,3998.97,3999.79,3998.08,3998.90
ETHUSD,20250928,153600,3999.36,4002.50,3999.36,4002.36
ETHUSD,20250928,153700,4002.14,4002.14,4000.60,4001.73
ETHUSD,20250928,153800,4001.50,4002.19,4001.19,4001.63
ETHUSD,20250928,153900,4001.98,4002.52,4001.98,4002.38
ETHUSD,20250928,154000,4001.98,4002.21,4000.33,4001.40
ETHUSD,20250928,154100,4001.12,4001.12,3999.15,3999.77
ETHUSD,20250928,154200,3999.57,4002.12,3999.35,4002.12
ETHUSD,20250928,154300,4002.21,4002.83,3999.60,4001.52
ETHUSD,20250928,154400,4001.32,4001.52,4000.56,4001.46
ETHUSD,20250928,154500,4001.62,4002.16,3999.50,3999.79
ETHUSD,20250928,154600,4000.00,4000.54,3999.77,3999.77
ETHUSD,20250928,154700,3999.41,3999.58,3995.44,3995.67
ETHUSD,20250928,154800,3996.02,3998.62,3996.02,3997.77
ETHUSD,20250928,154900,3997.75,3998.12,3996.58,3997.46
ETHUSD,20250928,155000,3997.49,3998.12,3997.49,3997.73
ETHUSD,20250928,155100,3997.83,3999.44,3997.83,3999.44
ETHUSD,20250928,155200,3999.50,4001.44,3999.50,4001.44
ETHUSD,20250928,155300,4001.54,4002.75,4001.54,4002.21
ETHUSD,20250928,155400,4001.99,4001.99,3999.85,4000.25
ETHUSD,20250928,155500,4000.34,4000.56,3999.98,3999.98
ETHUSD,20250928,155600,4000.07,4016.59,4000.07,4016.59
ETHUSD,20250928,155700,4015.93,4021.04,4013.47,4016.46
ETHUSD,20250928,155800,4015.97,4015.97,4012.17,4012.22
ETHUSD,20250928,155900,4011.97,4011.97,4011.23,4011.77
ETHUSD,20250928,160000,4011.83,4013.29,4011.27,4012.21
ETHUSD,20250928,160100,4012.42,4014.17,4012.21,4013.79
ETHUSD,20250928,160200,4013.27,4013.27,4009.00,4009.00
ETHUSD,20250928,160300,4009.11,4009.92,4009.11,4009.25
ETHUSD,20250928,160400,4009.20,4010.31,4008.71,4010.31
ETHUSD,20250928,160500,4010.34,4010.84,4007.40,4007.40
ETHUSD,20250928,160600,4007.33,4010.60,4007.27,4010.60
ETHUSD,20250928,160700,4010.77,4011.33,4010.71,4010.83
ETHUSD,20250928,160800,4010.77,4012.21,4009.80,4011.58
ETHUSD,20250928,160900,4011.57,4012.77,4011.23,4011.35
ETHUSD,20250928,161000,4011.67,4012.21,4011.14,4011.85
ETHUSD,20250928,161100,4012.04,4012.23,4010.19,4010.35
ETHUSD,20250928,161200,4010.16,4011.77,4009.29,4011.77
ETHUSD,20250928,161300,4012.06,4013.69,4012.06,4013.69
ETHUSD,20250928,161400,4013.88,4014.50,4013.69,4013.69
ETHUSD,20250928,161500,4013.53,4013.69,4012.92,4012.92
ETHUSD,20250928,161600,4012.75,4015.68,4012.75,4015.25
ETHUSD,20250928,161700,4015.10,4016.31,4014.62,4014.62
ETHUSD,20250928,161800,4014.60,4016.40,4013.11,4015.90
ETHUSD,20250928,161900,4014.02,4014.02,4011.81,4013.84
ETHUSD,20250928,162000,4014.23,4015.69,4014.23,4015.69
ETHUSD,20250928,162100,4015.77,4021.44,4015.77,4021.44
ETHUSD,20250928,162200,4021.31,4021.31,4018.34,4018.81
ETHUSD,20250928,162300,4019.17,4020.46,4019.17,4020.06
ETHUSD,20250928,162400,4020.22,4021.08,4020.02,4021.08
ETHUSD,20250928,162500,4021.23,4022.83,4020.71,4020.71
ETHUSD,20250928,162600,4021.21,4023.98,4021.21,4022.88
ETHUSD,20250928,162700,4023.16,4025.39,4023.16,4024.44
ETHUSD,20250928,162800,4024.42,4025.05,4020.08,4020.10
ETHUSD,20250928,162900,4020.08,4020.46,4019.05,4020.46
ETHUSD,20250928,163000,4020.48,4020.48,4019.69,4020.15
ETHUSD,20250928,163100,4020.26,4020.65,4017.34,4017.34
ETHUSD,20250928,163200,4017.15,4019.54,4016.44,4019.04
ETHUSD,20250928,163300,4019.05,4019.08,4017.71,4018.23
ETHUSD,20250928,163400,4018.54,4018.90,4017.49,4017.49
ETHUSD,20250928,163500,4017.60,4018.90,4017.60,4018.59
ETHUSD,20250928,163600,4018.63,4018.88,4018.30,4018.40
ETHUSD,20250928,163700,4018.23,4018.23,4016.08,4016.08
ETHUSD,20250928,163800,4016.68,4017.46,4016.68,4017.46
ETHUSD,20250928,163900,4017.88,4018.38,4017.79,4017.94
ETHUSD,20250928,164000,4017.67,4017.67,4013.50,4013.50
ETHUSD,20250928,164100,4013.61,4015.14,4013.61,4015.10
ETHUSD,20250928,164200,4015.14,4016.17,4015.14,4015.56
ETHUSD,20250928,164300,4015.44,4015.94,4014.50,4015.94
ETHUSD,20250928,164400,4015.85,4016.11,4014.23,4016.11
ETHUSD,20250928,164500,4016.44,4017.04,4015.38,4017.04
ETHUSD,20250928,164600,4017.24,4018.62,4017.24,4018.42
ETHUSD,20250928,164700,4018.41,4019.00,4018.04,4018.10
ETHUSD,20250928,164800,4017.92,4017.92,4015.23,4017.42
ETHUSD,20250928,164900,4017.07,4017.07,4014.69,4014.81
ETHUSD,20250928,165000,4014.98,4015.77,4014.98,4015.77
ETHUSD,20250928,165100,4016.10,4018.39,4016.10,4018.38
ETHUSD,20250928,165200,4018.52,4027.07,4018.52,4024.77
ETHUSD,20250928,165300,4024.53,4024.53,4020.80,4021.48
ETHUSD,20250928,165400,4021.15,4022.06,4020.92,4021.86
ETHUSD,20250928,165500,4021.88,4022.27,4020.35,4021.05
ETHUSD,20250928,165600,4021.10,4022.27,4020.00,4022.27
ETHUSD,20250928,165700,4022.02,4022.19,4020.39,4021.98
ETHUSD,20250928,165800,4021.43,4022.19,4020.92,4021.92
ETHUSD,20250928,165900,4021.78,4023.31,4021.78,4023.06
ETHUSD,20250928,170000,4023.03,4025.38,4022.57,4023.63
ETHUSD,20250928,170100,4023.64,4025.00,4022.10,4022.10
ETHUSD,20250928,170200,4021.93,4028.00,4021.13,4026.73
ETHUSD,20250928,170300,4026.85,4028.46,4026.15,4026.88
ETHUSD,20250928,170400,4026.67,4026.94,4026.29,4026.81
ETHUSD,20250928,170500,4027.04,4027.96,4026.79,4026.79
ETHUSD,20250928,170600,4026.67,4026.77,4022.65,4023.83
ETHUSD,20250928,170700,4023.73,4023.83,4020.42,4020.42
ETHUSD,20250928,170800,4020.19,4020.19,4018.98,4019.82
ETHUSD,20250928,170900,4019.98,4023.69,4019.98,4021.44
ETHUSD,20250928,171000,4020.29,4021.37,4019.44,4020.59
ETHUSD,20250928,171100,4020.73,4021.02,4019.42,4019.47
ETHUSD,20250928,171200,4019.40,4020.73,4019.32,4019.32
ETHUSD,20250928,171300,4018.98,4018.98,4016.94,4018.40
ETHUSD,20250928,171400,4018.10,4019.54,4017.06,4019.42
ETHUSD,20250928,171500,4019.27,4020.83,4019.20,4020.83
ETHUSD,20250928,171600,4021.07,4022.00,4021.07,4021.44
ETHUSD,20250928,171700,4021.33,4021.33,4020.23,4020.96
ETHUSD,20250928,171800,4021.12,4023.62,4021.12,4022.62
ETHUSD,20250928,171900,4023.25,4024.82,4022.83,4024.82
ETHUSD,20250928,172000,4024.48,4024.60,4021.12,4021.12
ETHUSD,20250928,172100,4021.18,4021.37,4020.83,4021.10
ETHUSD,20250928,172200,4021.20,4021.92,4021.20,4021.44
ETHUSD,20250928,172300,4021.25,4021.27,4020.44,4020.44
ETHUSD,20250928,172400,4020.35,4020.35,4019.63,4019.63
ETHUSD,20250928,172500,4019.53,4019.53,4018.42,4018.42
ETHUSD,20250928,172600,4018.54,4019.04,4018.42,4018.79
ETHUSD,20250928,172700,4018.71,4019.60,4018.63,4019.60
ETHUSD,20250928,172800,4019.95,4020.82,4019.95,4020.82
ETHUSD,20250928,172900,4020.44,4021.06,4020.44,4020.65
ETHUSD,20250928,173000,4020.54,4022.19,4020.44,4022.19
ETHUSD,20250928,173100,4022.21,4022.52,4021.35,4022.00
ETHUSD,20250928,173200,4021.96,4021.96,4020.52,4021.94
ETHUSD,20250928,173300,4021.86,4021.86,4020.72,4020.75
ETHUSD,20250928,173400,4020.85,4021.65,4020.85,4021.38
ETHUSD,20250928,173500,4021.48,4021.58,4020.77,4020.77
ETHUSD,20250928,173600,4020.75,4020.75,4019.92,4019.92
ETHUSD,20250928,173700,4020.04,4020.25,4019.19,4019.63
ETHUSD,20250928,173800,4019.67,4020.46,4018.75,4018.77
ETHUSD,20250928,173900,4019.12,4019.48,4017.94,4017.94
ETHUSD,20250928,174000,4018.05,4018.15,4015.27,4015.87
ETHUSD,20250928,174100,4016.04,4017.79,4016.04,4017.42
ETHUSD,20250928,174200,4017.14,4017.40,4016.03,4017.40
ETHUSD,20250928,174300,4017.59,4019.29,4017.59,4019.29
ETHUSD,20250928,174400,4019.58,4019.92,4018.65,4019.92
ETHUSD,20250928,174500,4020.00,4020.44,4019.75,4020.44
ETHUSD,20250928,174600,4020.26,4020.40,4019.77,4020.40
ETHUSD,20250928,174700,4020.48,4020.58,4017.00,4018.47
ETHUSD,20250928,174800,4018.60,4019.52,4018.27,4019.40
ETHUSD,20250928,174900,4019.50,4021.44,4019.50,4021.44
ETHUSD,20250928,175000,4021.64,4022.42,4020.77,4022.19
ETHUSD,20250928,175100,4022.25,4022.25,4020.65,4020.65
ETHUSD,20250928,175200,4020.54,4020.54,4017.10,4017.25
ETHUSD,20250928,175300,4017.29,4019.68,4017.29,4019.68
ETHUSD,20250928,175400,4019.83,4020.23,4019.35,4019.65
ETHUSD,20250928,175500,4019.78,4021.48,4019.78,4021.46
ETHUSD,20250928,175600,4021.48,4021.52,4020.44,4021.44
ETHUSD,20250928,175700,4021.37,4021.50,4020.98,4021.27
ETHUSD,20250928,175800,4020.88,4020.88,4019.77,4019.77
ETHUSD,20250928,175900,4019.44,4020.61,4019.00,4020.61
ETHUSD,20250928,180000,4020.45,4020.69,4020.17,4020.69
ETHUSD,20250928,180100,4020.78,4021.73,4020.78,4021.56
ETHUSD,20250928,180200,4021.83,4022.19,4021.83,4022.19
ETHUSD,20250928,180300,4022.46,4027.42,4022.46,4026.82
ETHUSD,20250928,180400,4026.21,4026.21,4021.52,4025.00
ETHUSD,20250928,180500,4024.88,4026.92,4024.49,4025.52
ETHUSD,20250928,180600,4025.61,4027.73,4025.61,4027.70
ETHUSD,20250928,180700,4028.05,4030.85,4028.05,4030.85
ETHUSD,20250928,180800,4031.21,4051.81,4031.21,4045.32
ETHUSD,20250928,180900,4044.71,4045.95,4040.20,4040.23
ETHUSD,20250928,181000,4040.03,4040.03,4035.62,4037.29
ETHUSD,20250928,181100,4037.08,4037.69,4035.39,4035.39
ETHUSD,20250928,181200,4035.05,4037.41,4034.37,4036.67
ETHUSD,20250928,181300,4036.37,4036.37,4033.60,4034.60
ETHUSD,20250928,181400,4034.68,4036.42,4034.04,4036.23
ETHUSD,20250928,181500,4036.02,4037.38,4032.21,4033.31
ETHUSD,20250928,181600,4033.58,4033.85,4030.85,4032.18
ETHUSD,20250928,181700,4031.94,4033.14,4030.60,4031.60
ETHUSD,20250928,181800,4031.54,4031.94,4029.73,4029.73
ETHUSD,20250928,181900,4029.54,4030.38,4029.00,4029.79
ETHUSD,20250928,182000,4030.20,4033.48,4029.08,4031.04
ETHUSD,20250928,182100,4030.98,4032.96,4030.77,4032.83
ETHUSD,20250928,182200,4032.77,4033.76,4031.47,4031.58
ETHUSD,20250928,182300,4031.50,4034.52,4031.01,4034.52
ETHUSD,20250928,182400,4034.40,4037.19,4034.27,4036.98
ETHUSD,20250928,182500,4036.79,4037.36,4034.18,4034.18
ETHUSD,20250928,182600,4034.00,4034.35,4033.16,4033.86
ETHUSD,20250928,182700,4033.83,4033.83,4032.86,4032.97
ETHUSD,20250928,182800,4033.23,4034.60,4031.58,4032.42
ETHUSD,20250928,182900,4032.30,4032.98,4032.19,4032.98
ETHUSD,20250928,183000,4032.23,4032.23,4029.94,4029.94
ETHUSD,20250928,183100,4030.33,4031.48,4028.60,4028.60
ETHUSD,20250928,183200,4029.10,4030.53,4028.56,4028.56
ETHUSD,20250928,183300,4028.55,4028.67,4028.40,4028.67
ETHUSD,20250928,183400,4028.82,4029.15,4027.79,4027.79
ETHUSD,20250928,183500,4027.98,4028.65,4026.25,4026.33
ETHUSD,20250928,183600,4026.40,4026.40,4023.29,4025.56
ETHUSD,20250928,183700,4025.66,4026.10,4023.98,4023.98
ETHUSD,20250928,183800,4024.29,4024.58,4024.29,4024.58
ETHUSD,20250928,183900,4024.12,4024.12,4022.98,4023.02
ETHUSD,20250928,184000,4023.04,4023.89,4023.04,4023.88
ETHUSD,20250928,184100,4024.35,4027.27,4024.35,4027.27
ETHUSD,20250928,184200,4027.33,4028.29,4026.87,4026.96
ETHUSD,20250928,184300,4027.27,4028.73,4027.27,4028.73
ETHUSD,20250928,184400,4028.74,4029.07,4028.33,4028.33
ETHUSD,20250928,184500,4028.25,4028.33,4026.44,4027.02
ETHUSD,20250928,184600,4027.00,4028.21,4027.00,4028.16
ETHUSD,20250928,184700,4028.10,4030.32,4027.79,4028.27
ETHUSD,20250928,184800,4028.52,4028.52,4026.46,4026.63
ETHUSD,20250928,184900,4026.75,4027.50,4026.75,4026.81
ETHUSD,20250928,185000,4026.73,4027.50,4026.73,4027.50
ETHUSD,20250928,185100,4026.96,4027.17,4025.69,4026.84
ETHUSD,20250928,185200,4026.92,4027.12,4026.31,4026.62
ETHUSD,20250928,185300,4026.98,4028.67,4026.85,4028.67
ETHUSD,20250928,185400,4028.99,4029.00,4028.40,4028.40
ETHUSD,20250928,185500,4028.36,4029.29,4027.83,4029.29
ETHUSD,20250928,185600,4028.97,4028.97,4028.48,4028.52
ETHUSD,20250928,185700,4028.76,4029.75,4028.12,4029.41
ETHUSD,20250928,185800,4029.32,4031.00,4029.08,4030.79
ETHUSD,20250928,185900,4030.60,4031.94,4030.60,4031.25
ETHUSD,20250928,190000,4031.30,4032.48,4031.25,4032.48
ETHUSD,20250928,190100,4032.08,4032.91,4031.69,4032.54
ETHUSD,20250928,190200,4032.60,4032.60,4030.98,4031.52
ETHUSD,20250928,190300,4031.18,4031.18,4028.31,4028.31
ETHUSD,20250928,190400,4028.32,4032.00,4028.32,4031.33
ETHUSD,20250928,190500,4031.59,4032.89,4030.39,4032.89
ETHUSD,20250928,190600,4032.84,4033.81,4032.12,4033.81
ETHUSD,20250928,190700,4034.10,4042.42,4034.10,4040.75
ETHUSD,20250928,190800,4040.42,4042.29,4037.72,4037.72
ETHUSD,20250928,190900,4037.75,4041.14,4037.48,4037.48
ETHUSD,20250928,191000,4037.34,4039.21,4037.23,4038.94
ETHUSD,20250928,191100,4039.06,4039.15,4037.92,4038.00
ETHUSD,20250928,191200,4038.01,4040.22,4038.01,4039.27
ETHUSD,20250928,191300,4039.67,4040.40,4037.21,4038.02
ETHUSD,20250928,191400,4037.63,4038.00,4036.46,4037.26
ETHUSD,20250928,191500,4037.42,4042.54,4037.42,4039.44
ETHUSD,20250928,191600,4038.93,4038.93,4036.04,4036.60
ETHUSD,20250928,191700,4036.80,4037.31,4036.02,4036.40
ETHUSD,20250928,191800,4036.59,4037.19,4034.77,4034.77
ETHUSD,20250928,191900,4034.79,4034.83,4033.06,4033.06
ETHUSD,20250928,192000,4033.04,4034.35,4032.23,4033.37
ETHUSD,20250928,192100,4033.33,4034.04,4032.83,4032.87
ETHUSD,20250928,192200,4032.67,4032.67,4030.52,4030.52
ETHUSD,20250928,192300,4030.53,4030.92,4030.53,4030.77
ETHUSD,20250928,192400,4030.69,4030.69,4027.98,4027.98
ETHUSD,20250928,192500,4027.77,4027.77,4023.77,4023.82
ETHUSD,20250928,192600,4023.88,4026.83,4022.83,4026.83
ETHUSD,20250928,192700,4026.67,4030.40,4026.17,4030.40
ETHUSD,20250928,192800,4030.60,4038.31,4029.27,4037.69
ETHUSD,20250928,192900,4037.46,4041.49,4037.23,4038.59
ETHUSD,20250928,193000,4038.34,4038.34,4037.10,4037.10
ETHUSD,20250928,193100,4037.12,4039.63,4035.90,4035.90
ETHUSD,20250928,193200,4035.84,4035.84,4032.81,4033.06
ETHUSD,20250928,193300,4033.17,4034.44,4033.15,4034.25
ETHUSD,20250928,193400,4034.10,4034.10,4032.77,4032.77
ETHUSD,20250928,193500,4032.60,4033.33,4032.44,4033.33
ETHUSD,20250928,193600,4033.45,4037.92,4033.45,4037.15
ETHUSD,20250928,193700,4037.29,4038.60,4037.19,4038.10
ETHUSD,20250928,193800,4038.50,4042.23,4038.50,4040.10
ETHUSD,20250928,193900,4040.39,4040.67,4039.38,4039.96
ETHUSD,20250928,194000,4040.37,4043.90,4040.37,4043.90
ETHUSD,20250928,194100,4044.19,4044.19,4041.21,4043.02
ETHUSD,20250928,194200,4043.00,4043.25,4041.92,4043.25
ETHUSD,20250928,194300,4043.35,4047.50,4043.35,4047.19
ETHUSD,20250928,194400,4047.00,4047.25,4045.40,4045.40
ETHUSD,20250928,194500,4045.02,4045.75,4043.65,4044.64
ETHUSD,20250928,194600,4044.73,4048.83,4043.88,4048.83
ETHUSD,20250928,194700,4048.92,4050.12,4047.12,4049.54
ETHUSD,20250928,194800,4049.35,4050.54,4048.45,4048.45
ETHUSD,20250928,194900,4048.31,4048.31,4046.39,4046.40
ETHUSD,20250928,195000,4046.23,4046.23,4042.48,4042.48
ETHUSD,20250928,195100,4042.47,4045.10,4042.13,4042.13
ETHUSD,20250928,195200,4042.29,4044.41,4042.29,4044.37
ETHUSD,20250928,195300,4044.06,4044.06,4042.08,4042.08
ETHUSD,20250928,195400,4042.25,4042.40,4038.52,4038.56
ETHUSD,20250928,195500,4038.27,4039.46,4037.23,4038.40
ETHUSD,20250928,195600,4037.31,4037.33,4035.36,4036.58
ETHUSD,20250928,195700,4036.23,4036.85,4035.88,4036.85
ETHUSD,20250928,195800,4036.92,4038.92,4036.92,4038.92
ETHUSD,20250928,195900,4039.50,4040.39,4039.50,4040.39
ETHUSD,20250928,200000,4040.19,4040.19,4038.10,4039.40
ETHUSD,20250928,200100,4039.23,4040.12,4039.00,4039.56
ETHUSD,20250928,200200,4039.57,4039.58,4039.57,4039.58
ETHUSD,20250928,200300,4039.12,4042.52,4039.12,4042.21
ETHUSD,20250928,200400,4042.00,4043.61,4042.00,4043.33
ETHUSD,20250928,200500,4043.61,4044.32,4043.48,4044.31
ETHUSD,20250928,200600,4044.11,4044.11,4039.96,4040.15
ETHUSD,20250928,200700,4040.44,4042.80,4039.87,4042.80
ETHUSD,20250928,200800,4042.98,4042.98,4038.26,4039.42
ETHUSD,20250928,200900,4039.29,4039.29,4037.77,4039.14
ETHUSD,20250928,201000,4038.92,4038.92,4036.48,4036.48
ETHUSD,20250928,201100,4036.67,4037.35,4036.67,4036.87
ETHUSD,20250928,201200,4036.70,4038.00,4036.48,4036.48
ETHUSD,20250928,201300,4036.65,4037.39,4034.58,4034.98
ETHUSD,20250928,201400,4035.38,4036.88,4035.38,4036.15
ETHUSD,20250928,201500,4036.46,4037.81,4036.46,4037.19
ETHUSD,20250928,201600,4036.76,4038.08,4036.15,4038.08
ETHUSD,20250928,201700,4038.25,4039.56,4037.40,4037.78
ETHUSD,20250928,201800,4038.03,4039.44,4037.45,4037.45
ETHUSD,20250928,201900,4037.60,4038.62,4035.92,4036.10
ETHUSD,20250928,202000,4035.96,4036.63,4035.81,4036.63
ETHUSD,20250928,202100,4036.38,4036.63,4036.12,4036.63
ETHUSD,20250928,202200,4036.73,4038.81,4036.63,4038.62
ETHUSD,20250928,202300,4038.81,4039.62,4038.81,4039.62
ETHUSD,20250928,202400,4039.62,4039.62,4036.96,4036.96
ETHUSD,20250928,202500,4036.79,4036.79,4036.53,4036.56
ETHUSD,20250928,202600,4036.91,4037.58,4036.91,4037.58
ETHUSD,20250928,202700,4037.58,4037.58,4037.58,4037.58
ETHUSD,20250928,202800,4036.98,4037.50,4036.98,4037.25
ETHUSD,20250928,202900,4037.83,4037.83,4037.83,4037.83
ETHUSD,20250928,203000,4037.53,4037.53,4036.56,4036.56
ETHUSD,20250928,203100,4036.75,4037.25,4036.75,4037.25
ETHUSD,20250928,203200,4037.54,4038.40,4037.54,4038.00
ETHUSD,20250928,203300,4037.99,4038.40,4036.83,4036.83
ETHUSD,20250928,203400,4037.02,4038.00,4036.09,4036.12
ETHUSD,20250928,203500,4036.13,4038.00,4036.13,4038.00
ETHUSD,20250928,203600,4038.35,4040.02,4038.35,4039.82
ETHUSD,20250928,203700,4039.43,4041.69,4039.43,4040.88
ETHUSD,20250928,203800,4040.72,4040.87,4038.50,4039.59
ETHUSD,20250928,203900,4039.62,4039.81,4038.96,4039.60
ETHUSD,20250928,204000,4039.40,4039.40,4039.40,4039.40
ETHUSD,20250928,204100,4039.55,4039.65,4036.77,4038.50
ETHUSD,20250928,204200,4038.69,4039.02,4038.69,4039.02
ETHUSD,20250928,204300,4039.12,4039.32,4039.04,4039.04
ETHUSD,20250928,204400,4038.57,4039.06,4038.39,4039.06
ETHUSD,20250928,204500,4039.21,4039.23,4039.02,4039.02
ETHUSD,20250928,204600,4039.12,4039.26,4039.12,4039.26
ETHUSD,20250928,204700,4039.27,4039.27,4039.27,4039.27
ETHUSD,20250928,204800,4039.62,4041.50,4039.62,4040.60
ETHUSD,20250928,204900,4040.56,4040.56,4039.31,4039.31
ETHUSD,20250928,205000,4039.16,4039.16,4037.60,4038.00
ETHUSD,20250928,205100,4037.95,4037.95,4036.87,4036.88
ETHUSD,20250928,205200,4037.08,4037.90,4037.08,4037.36
ETHUSD,20250928,205300,4037.34,4037.38,4037.34,4037.37
ETHUSD,20250928,205400,4037.37,4037.37,4037.37,4037.37
ETHUSD,20250928,205500,4037.37,4039.50,4037.37,4039.50
ETHUSD,20250928,205600,4039.64,4039.64,4039.10,4039.10
ETHUSD,20250928,205700,4039.04,4039.62,4038.46,4039.10
ETHUSD,20250928,205800,4039.02,4039.04,4038.54,4039.04
ETHUSD,20250928,205900,4039.06,4041.81,4039.06,4041.44
ETHUSD,20250928,210000,4041.34,4041.35,4041.01,4041.25
ETHUSD,20250928,210100,4041.33,4041.60,4040.06,4040.06
ETHUSD,20250928,210200,4040.19,4040.67,4040.19,4040.29
ETHUSD,20250928,210300,4040.65,4040.77,4040.65,4040.77
ETHUSD,20250928,210400,4041.00,4041.87,4041.00,4041.87
ETHUSD,20250928,210500,4042.09,4044.12,4042.09,4043.96
ETHUSD,20250928,210600,4043.98,4045.69,4043.98,4045.51
ETHUSD,20250928,210700,4045.54,4045.54,4043.50,4043.50
ETHUSD,20250928,210800,4043.48,4043.48,4038.77,4038.77
ETHUSD,20250928,210900,4038.52,4039.10,4038.07,4039.08
ETHUSD,20250928,211000,4038.20,4038.29,4035.98,4035.98
ETHUSD,20250928,211100,4036.31,4036.65,4034.08,4034.29
ETHUSD,20250928,211200,4034.09,4034.09,4033.65,4033.65
ETHUSD,20250928,211300,4033.96,4035.22,4033.96,4034.38
ETHUSD,20250928,211400,4034.37,4034.37,4033.75,4033.75
ETHUSD,20250928,211500,4033.65,4033.65,4033.65,4033.65
ETHUSD,20250928,211600,4033.65,4033.65,4032.52,4032.60
ETHUSD,20250928,211700,4032.46,4032.97,4032.18,4032.97
ETHUSD,20250928,211800,4033.21,4035.35,4033.21,4033.79
ETHUSD,20250928,211900,4033.75,4035.58,4033.75,4035.58
ETHUSD,20250928,212000,4035.56,4035.75,4034.71,4034.79
ETHUSD,20250928,212100,4034.90,4037.21,4034.90,4037.21
ETHUSD,20250928,212200,4037.02,4038.50,4036.44,4038.50
ETHUSD,20250928,212300,4038.53,4038.86,4037.19,4037.20
ETHUSD,20250928,212400,4037.08,4037.08,4036.00,4036.29
ETHUSD,20250928,212500,4036.42,4037.84,4036.29,4037.84
ETHUSD,20250928,212600,4038.21,4038.75,4038.21,4038.50
ETHUSD,20250928,212700,4038.46,4038.73,4036.88,4036.88
ETHUSD,20250928,212800,4037.00,4038.00,4036.25,4036.29
ETHUSD,20250928,212900,4036.38,4037.81,4036.38,4037.81
ETHUSD,20250928,213000,4037.81,4037.81,4037.44,4037.46
ETHUSD,20250928,213100,4037.44,4037.44,4036.65,4036.93
ETHUSD,20250928,213200,4037.17,4037.31,4035.50,4035.75
ETHUSD,20250928,213300,4035.79,4037.50,4035.79,4035.81
ETHUSD,20250928,213400,4035.75,4037.67,4035.75,4037.60
ETHUSD,20250928,213500,4037.74,4039.04,4037.74,4039.04
ETHUSD,20250928,213600,4038.38,4038.50,4037.61,4038.23
ETHUSD,20250928,213700,4038.14,4038.14,4037.39,4037.40
ETHUSD,20250928,213800,4037.20,4037.58,4036.88,4037.50
ETHUSD,20250928,213900,4037.38,4037.38,4036.08,4036.50
ETHUSD,20250928,214000,4036.62,4038.25,4036.62,4038.25
ETHUSD,20250928,214100,4038.29,4038.33,4036.29,4036.29
ETHUSD,20250928,214200,4036.39,4036.58,4036.23,4036.23
ETHUSD,20250928,214300,4036.40,4037.29,4036.23,4036.23
ETHUSD,20250928,214400,4036.10,4036.10,4035.50,4035.50
ETHUSD,20250928,214500,4035.55,4036.36,4035.55,4036.36
ETHUSD,20250928,214600,4036.56,4037.08,4036.56,4037.08
ETHUSD,20250928,214700,4037.35,4037.56,4036.75,4037.42
ETHUSD,20250928,214800,4037.56,4037.56,4037.15,4037.15
ETHUSD,20250928,214900,4037.16,4038.33,4037.16,4038.33
ETHUSD,20250928,215000,4038.44,4039.04,4038.44,4038.94
ETHUSD,20250928,215100,4038.92,4038.92,4037.69,4038.00
ETHUSD,20250928,215200,4038.10,4038.58,4037.50,4037.50
ETHUSD,20250928,215300,4037.48,4037.48,4036.62,4036.85
ETHUSD,20250928,215400,4037.02,4037.46,4036.90,4037.46
ETHUSD,20250928,215500,4037.48,4037.48,4037.48,4037.48
ETHUSD,20250928,215600,4037.48,4037.48,4035.71,4035.81
ETHUSD,20250928,215700,4035.99,4036.46,4035.99,4036.46
ETHUSD,20250928,215800,4036.32,4036.46,4036.27,4036.27
ETHUSD,20250928,215900,4036.50,4037.71,4036.50,4037.71
ETHUSD,20250928,220000,4038.17,4038.46,4038.17,4038.46
ETHUSD,20250928,220100,4038.73,4039.00,4038.73,4039.00
ETHUSD,20250928,220200,4039.00,4039.04,4038.78,4038.79
ETHUSD,20250928,220300,4038.82,4039.08,4038.79,4039.08
ETHUSD,20250928,220400,4036.99,4037.60,4036.48,4037.60
ETHUSD,20250928,220500,4037.62,4039.27,4037.62,4039.27
ETHUSD,20250928,220600,4039.17,4039.17,4038.83,4038.83
ETHUSD,20250928,220700,4038.34,4038.34,4036.40,4036.81
ETHUSD,20250928,220800,4036.97,4037.13,4036.62,4036.62
ETHUSD,20250928,220900,4036.71,4036.71,4034.58,4036.52
ETHUSD,20250928,221000,4036.73,4038.49,4036.73,4037.96
ETHUSD,20250928,221100,4037.88,4037.96,4037.19,4037.24
ETHUSD,20250928,221200,4037.19,4037.96,4037.19,4037.77
ETHUSD,20250928,221300,4038.05,4038.77,4038.05,4038.77
ETHUSD,20250928,221400,4038.63,4038.63,4035.87,4035.87
ETHUSD,20250928,221500,4035.91,4036.77,4035.91,4036.38
ETHUSD,20250928,221600,4036.73,4037.14,4036.57,4036.58
ETHUSD,20250928,221700,4036.42,4036.42,4035.90,4036.00
ETHUSD,20250928,221800,4035.94,4036.33,4035.94,4036.33
ETHUSD,20250928,221900,4036.39,4038.54,4036.39,4038.54
ETHUSD,20250928,222000,4038.68,4042.06,4038.68,4042.04
ETHUSD,20250928,222100,4042.08,4042.72,4042.08,4042.56
ETHUSD,20250928,222200,4042.66,4045.50,4042.66,4044.73
ETHUSD,20250928,222300,4044.53,4045.90,4044.33,4045.83
ETHUSD,20250928,222400,4045.91,4049.50,4045.91,4048.63
ETHUSD,20250928,222500,4048.45,4049.02,4048.15,4048.19
ETHUSD,20250928,222600,4047.92,4047.92,4047.00,4047.00
ETHUSD,20250928,222700,4046.79,4053.04,4046.79,4052.30
ETHUSD,20250928,222800,4052.10,4052.10,4049.06,4049.79
ETHUSD,20250928,222900,4049.80,4049.90,4048.56,4049.21
ETHUSD,20250928,223000,4049.13,4049.13,4047.67,4047.77
ETHUSD,20250928,223100,4047.58,4051.46,4047.21,4047.50
ETHUSD,20250928,223200,4047.12,4048.27,4046.91,4047.38
ETHUSD,20250928,223300,4048.00,4048.83,4047.87,4048.83
ETHUSD,20250928,223400,4049.06,4049.71,4047.54,4047.54
ETHUSD,20250928,223500,4047.56,4047.99,4047.44,4047.44
ETHUSD,20250928,223600,4047.15,4063.61,4047.04,4062.49
ETHUSD,20250928,223700,4061.75,4061.75,4057.06,4057.06
ETHUSD,20250928,223800,4056.83,4058.88,4056.14,4057.23
ETHUSD,20250928,223900,4057.12,4059.79,4057.12,4059.42
ETHUSD,20250928,224000,4059.21,4060.79,4059.00,4060.69
ETHUSD,20250928,224100,4060.67,4060.79,4056.81,4057.71
ETHUSD,20250928,224200,4057.78,4060.33,4057.73,4058.90
ETHUSD,20250928,224300,4058.83,4058.83,4055.71,4056.48
ETHUSD,20250928,224400,4056.13,4056.40,4055.22,4056.23
ETHUSD,20250928,224500,4056.31,4056.90,4056.31,4056.50
ETHUSD,20250928,224600,4056.25,4058.27,4056.25,4058.27
ETHUSD,20250928,224700,4058.12,4060.08,4057.98,4058.67
ETHUSD,20250928,224800,4058.58,4058.58,4056.67,4056.67
ETHUSD,20250928,224900,4057.83,4058.62,4057.83,4058.40
ETHUSD,20250928,225000,4058.25,4058.25,4056.77,4056.77
ETHUSD,20250928,225100,4056.75,4056.75,4054.00,4054.48
ETHUSD,20250928,225200,4054.83,4054.83,4051.05,4051.05
ETHUSD,20250928,225300,4051.16,4060.14,4050.98,4059.22
ETHUSD,20250928,225400,4058.79,4058.79,4057.81,4058.60
ETHUSD,20250928,225500,4058.00,4058.00,4057.08,4057.08
ETHUSD,20250928,225600,4056.26,4056.42,4053.49,4053.49
ETHUSD,20250928,225700,4053.40,4053.67,4051.79,4053.02
ETHUSD,20250928,225800,4052.68,4052.68,4050.02,4050.70
ETHUSD,20250928,225900,4050.83,4051.87,4050.35,4051.87
ETHUSD,20250928,230000,4051.75,4051.75,4050.36,4050.40
ETHUSD,20250928,230100,4050.40,4051.77,4050.40,4050.71
ETHUSD,20250928,230200,4050.56,4051.52,4050.48,4051.04
ETHUSD,20250928,230300,4051.20,4051.61,4051.20,4051.61
ETHUSD,20250928,230400,4051.61,4053.72,4051.61,4053.72
ETHUSD,20250928,230500,4053.85,4055.83,4053.85,4054.88
ETHUSD,20250928,230600,4055.06,4055.83,4055.06,4055.42
ETHUSD,20250928,230700,4055.57,4055.73,4055.44,4055.73
ETHUSD,20250928,230800,4056.04,4056.04,4055.87,4055.87
ETHUSD,20250928,230900,4056.50,4059.90,4056.50,4059.88
ETHUSD,20250928,231000,4059.88,4059.88,4059.88,4059.88
ETHUSD,20250928,231100,4060.65,4061.71,4060.42,4060.42
ETHUSD,20250928,231200,4060.23,4060.23,4059.60,4059.60
ETHUSD,20250928,231300,4059.52,4059.52,4058.10,4058.10
ETHUSD,20250928,231400,4058.08,4058.08,4057.54,4057.54
ETHUSD,20250928,231500,4057.47,4057.47,4052.50,4052.50
ETHUSD,20250928,231600,4052.30,4054.74,4051.38,4053.60
ETHUSD,20250928,231700,4053.06,4053.06,4050.71,4051.33
ETHUSD,20250928,231800,4051.46,4051.46,4050.25,4050.40
ETHUSD,20250928,231900,4050.27,4051.77,4050.27,4051.77
ETHUSD,20250928,232000,4051.34,4051.65,4050.82,4050.96
ETHUSD,20250928,232100,4050.86,4051.54,4050.78,4051.53
ETHUSD,20250928,232200,4051.52,4051.54,4051.31,4051.44
ETHUSD,20250928,232300,4051.55,4053.85,4051.55,4053.76
ETHUSD,20250928,232400,4053.58,4053.58,4052.58,4052.58
ETHUSD,20250928,232500,4052.58,4052.64,4052.19,4052.19
ETHUSD,20250928,232600,4052.41,4052.48,4052.19,4052.19
ETHUSD,20250928,232700,4051.69,4052.38,4051.19,4051.25
ETHUSD,20250928,232800,4051.00,4051.00,4050.17,4050.31
ETHUSD,20250928,232900,4050.27,4050.29,4050.00,4050.00
ETHUSD,20250928,233000,4050.98,4050.98,4049.87,4049.87
ETHUSD,20250928,233100,4049.60,4049.60,4048.52,4048.52
ETHUSD,20250928,233200,4048.38,4048.38,4047.35,4047.35
ETHUSD,20250928,233300,4047.18,4047.18,4045.02,4045.02
ETHUSD,20250928,233400,4045.00,4045.47,4042.71,4045.08
ETHUSD,20250928,233500,4045.18,4045.27,4042.71,4042.71
ETHUSD,20250928,233600,4043.07,4043.07,4042.90,4042.93
ETHUSD,20250928,233700,4042.96,4043.46,4042.96,4043.46
ETHUSD,20250928,233800,4043.46,4043.46,4043.46,4043.46
ETHUSD,20250928,233900,4041.40,4042.42,4041.40,4042.40
ETHUSD,20250928,234000,4042.40,4042.40,4041.98,4042.10
ETHUSD,20250928,234100,4041.73,4043.59,4041.25,4043.17
ETHUSD,20250928,234200,4043.16,4043.53,4042.92,4043.53
ETHUSD,20250928,234300,4043.58,4045.73,4043.58,4045.73
ETHUSD,20250928,234400,4047.00,4047.77,4047.00,4047.77
ETHUSD,20250928,234500,4047.71,4047.71,4044.69,4044.69
ETHUSD,20250928,234600,4044.78,4046.19,4044.78,4044.86
ETHUSD,20250928,234700,4044.75,4044.75,4043.25,4043.25
ETHUSD,20250928,234800,4043.15,4043.15,4042.42,4042.77
ETHUSD,20250928,234900,4043.53,4045.82,4043.53,4045.82
ETHUSD,20250928,235000,4046.02,4048.10,4046.02,4047.10
ETHUSD,20250928,235100,4046.95,4046.95,4044.17,4044.17
ETHUSD,20250928,235200,4043.75,4044.44,4043.65,4044.44
ETHUSD,20250928,235300,4044.57,4045.23,4044.57,4045.23
ETHUSD,20250928,235400,4045.27,4046.50,4045.27,4046.10
ETHUSD,20250928,235500,4046.02,4046.02,4044.60,4044.60
ETHUSD,20250928,235600,4044.50,4045.58,4043.94,4045.58
ETHUSD,20250928,235700,4045.61,4046.50,4045.61,4046.50
ETHUSD,20250928,235800,4046.46,4046.46,4045.46,4045.52
ETHUSD,20250928,235900,4045.79,4047.77,4045.79,4047.77
ETHUSD,20250929,000000,4048.31,4048.96,4047.23,4048.96
LTCUSD,20250928,000100,104.17,104.19,104.17,104.17
LTCUSD,20250928,000200,104.18,104.22,104.18,104.22
LTCUSD,20250928,000300,104.23,104.24,104.21,104.24
LTCUSD,20250928,000400,104.23,104.24,104.13,104.17
LTCUSD,20250928,000500,104.18,104.23,104.18,104.22
LTCUSD,20250928,000600,104.21,104.28,104.21,104.28
LTCUSD,20250928,000700,104.27,104.27,104.25,104.25
LTCUSD,20250928,000800,104.24,104.25,104.20,104.21
LTCUSD,20250928,000900,104.20,104.22,104.19,104.19
LTCUSD,20250928,001000,104.20,104.25,104.20,104.25
LTCUSD,20250928,001100,104.26,104.30,104.26,104.29
LTCUSD,20250928,001200,104.28,104.28,104.26,104.26
LTCUSD,20250928,001300,104.27,104.31,104.27,104.27
LTCUSD,20250928,001400,104.26,104.26,104.25,104.25
LTCUSD,20250928,001500,104.26,104.29,104.26,104.29
LTCUSD,20250928,001600,104.32,104.32,104.31,104.31
LTCUSD,20250928,001700,104.32,104.33,104.30,104.33
LTCUSD,20250928,001800,104.34,104.34,104.32,104.33
LTCUSD,20250928,001900,104.33,104.33,104.33,104.33
LTCUSD,20250928,002000,104.35,104.36,104.33,104.36
LTCUSD,20250928,002100,104.35,104.36,104.33,104.36
LTCUSD,20250928,002200,104.36,104.39,104.36,104.39
LTCUSD,20250928,002300,104.38,104.43,104.38,104.39
LTCUSD,20250928,002400,104.38,104.41,104.38,104.41
LTCUSD,20250928,002500,104.42,104.43,104.36,104.36
LTCUSD,20250928,002600,104.35,104.36,104.35,104.35
LTCUSD,20250928,002700,104.37,104.39,104.37,104.39
LTCUSD,20250928,002800,104.40,104.42,104.40,104.41
LTCUSD,20250928,002900,104.42,104.42,104.41,104.41
LTCUSD,20250928,003000,104.42,104.42,104.41,104.42
LTCUSD,20250928,003100,104.43,104.43,104.40,104.40
LTCUSD,20250928,003200,104.39,104.39,104.35,104.37
LTCUSD,20250928,003300,104.38,104.39,104.36,104.38
LTCUSD,20250928,003400,104.40,104.42,104.37,104.37
LTCUSD,20250928,003500,104.36,104.40,104.36,104.40
LTCUSD,20250928,003600,104.41,104.42,104.38,104.38
LTCUSD,20250928,003700,104.37,104.37,104.31,104.33
LTCUSD,20250928,003800,104.34,104.34,104.32,104.34
LTCUSD,20250928,003900,104.33,104.34,104.31,104.33
LTCUSD,20250928,004000,104.34,104.40,104.34,104.40
LTCUSD,20250928,004100,104.39,104.39,104.39,104.39
LTCUSD,20250928,004200,104.38,104.38,104.31,104.32
LTCUSD,20250928,004300,104.33,104.35,104.33,104.35
LTCUSD,20250928,004400,104.36,104.37,104.32,104.32
LTCUSD,20250928,004500,104.33,104.33,104.29,104.29
LTCUSD,20250928,004600,104.27,104.30,104.26,104.29
LTCUSD,20250928,004700,104.30,104.31,104.24,104.25
LTCUSD,20250928,004800,104.24,104.24,104.21,104.22
LTCUSD,20250928,004900,104.22,104.22,104.22,104.22
LTCUSD,20250928,005000,104.21,104.21,104.12,104.15
LTCUSD,20250928,005100,104.14,104.17,104.13,104.17
LTCUSD,20250928,005200,104.18,104.21,104.18,104.20
LTCUSD,20250928,005300,104.21,104.25,104.21,104.23
LTCUSD,20250928,005400,104.22,104.23,104.22,104.22
LTCUSD,20250928,005500,104.23,104.23,104.22,104.23
LTCUSD,20250928,005600,104.21,104.21,104.19,104.19
LTCUSD,20250928,005700,104.18,104.20,104.18,104.20
LTCUSD,20250928,005800,104.21,104.22,104.21,104.22
LTCUSD,20250928,005900,104.21,104.21,104.19,104.19
LTCUSD,20250928,010000,104.18,104.19,104.16,104.18
LTCUSD,20250928,010100,104.19,104.19,104.17,104.17
LTCUSD,20250928,010200,104.18,104.22,104.18,104.22
LTCUSD,20250928,010300,104.23,104.31,104.23,104.24
LTCUSD,20250928,010400,104.23,104.25,104.23,104.25
LTCUSD,20250928,010500,104.23,104.23,104.18,104.18
LTCUSD,20250928,010600,104.17,104.17,104.16,104.16
LTCUSD,20250928,010700,104.17,104.17,104.13,104.13
LTCUSD,20250928,010800,104.12,104.12,104.05,104.05
LTCUSD,20250928,010900,104.04,104.06,104.04,104.06
LTCUSD,20250928,011000,104.07,104.15,104.07,104.15
LTCUSD,20250928,011100,104.16,104.18,104.15,104.16
LTCUSD,20250928,011200,104.15,104.15,104.04,104.07
LTCUSD,20250928,011300,104.09,104.12,104.08,104.11
LTCUSD,20250928,011400,104.10,104.17,104.08,104.17
LTCUSD,20250928,011500,104.16,104.16,104.13,104.14
LTCUSD,20250928,011600,104.13,104.16,104.08,104.16
LTCUSD,20250928,011700,104.17,104.18,104.11,104.13
LTCUSD,20250928,011800,104.12,104.12,104.01,104.02
LTCUSD,20250928,011900,104.01,104.01,103.96,103.97
LTCUSD,20250928,012000,103.98,104.04,103.97,104.04
LTCUSD,20250928,012100,104.03,104.05,104.03,104.05
LTCUSD,20250928,012200,104.04,104.07,104.03,104.06
LTCUSD,20250928,012300,104.07,104.07,104.06,104.07
LTCUSD,20250928,012400,104.06,104.07,104.02,104.02
LTCUSD,20250928,012500,104.01,104.03,104.01,104.03
LTCUSD,20250928,012600,104.02,104.03,104.01,104.03
LTCUSD,20250928,012700,104.02,104.04,104.01,104.01
LTCUSD,20250928,012800,104.02,104.06,104.00,104.01
LTCUSD,20250928,012900,104.02,104.03,104.01,104.01
LTCUSD,20250928,013000,104.01,104.01,104.01,104.01
LTCUSD,20250928,013100,103.99,103.99,103.97,103.98
LTCUSD,20250928,013200,103.97,104.00,103.96,104.00
LTCUSD,20250928,013300,104.01,104.02,103.98,104.01
LTCUSD,20250928,013400,104.02,104.03,104.01,104.01
LTCUSD,20250928,013500,103.99,103.99,103.99,103.99
LTCUSD,20250928,013600,103.99,104.05,103.99,104.05
LTCUSD,20250928,013700,104.06,104.08,104.04,104.04
LTCUSD,20250928,013800,104.06,104.08,104.03,104.03
LTCUSD,20250928,013900,104.04,104.06,104.04,104.06
LTCUSD,20250928,014000,104.05,104.07,104.05,104.07
LTCUSD,20250928,014100,104.06,104.10,104.05,104.05
LTCUSD,20250928,014200,104.06,104.06,104.00,104.01
LTCUSD,20250928,014300,104.00,104.01,103.96,103.99
LTCUSD,20250928,014400,104.00,104.01,103.99,104.01
LTCUSD,20250928,014500,104.00,104.02,104.00,104.02
LTCUSD,20250928,014600,104.01,104.01,103.98,103.99
LTCUSD,20250928,014700,103.99,104.00,103.99,103.99
LTCUSD,20250928,014800,104.01,104.02,103.99,104.00
LTCUSD,20250928,014900,104.01,104.01,104.00,104.00
LTCUSD,20250928,015000,104.00,104.00,103.97,103.97
LTCUSD,20250928,015100,103.96,103.99,103.96,103.99
LTCUSD,20250928,015200,104.01,104.05,104.01,104.04
LTCUSD,20250928,015300,104.05,104.07,104.04,104.04
LTCUSD,20250928,015400,104.02,104.04,104.01,104.01
LTCUSD,20250928,015500,104.00,104.00,103.96,103.98
LTCUSD,20250928,015600,103.97,103.98,103.96,103.96
LTCUSD,20250928,015700,103.95,103.98,103.95,103.97
LTCUSD,20250928,015800,103.98,103.98,103.92,103.93
LTCUSD,20250928,015900,103.94,103.95,103.94,103.94
LTCUSD,20250928,020000,103.94,103.96,103.94,103.96
LTCUSD,20250928,020100,103.98,103.99,103.93,103.98
LTCUSD,20250928,020200,103.99,104.01,103.99,103.99
LTCUSD,20250928,020300,103.98,104.00,103.98,103.99
LTCUSD,20250928,020400,103.98,104.01,103.97,103.99
LTCUSD,20250928,020500,103.98,104.01,103.98,104.00
LTCUSD,20250928,020600,103.98,103.98,103.94,103.94
LTCUSD,20250928,020700,103.93,103.93,103.85,103.86
LTCUSD,20250928,020800,103.85,103.86,103.82,103.85
LTCUSD,20250928,020900,103.86,103.87,103.83,103.85
LTCUSD,20250928,021000,103.84,103.84,103.79,103.81
LTCUSD,20250928,021100,103.79,103.82,103.76,103.76
LTCUSD,20250928,021200,103.77,103.79,103.77,103.77
LTCUSD,20250928,021300,103.76,103.76,103.67,103.72
LTCUSD,20250928,021400,103.71,103.72,103.70,103.72
LTCUSD,20250928,021500,103.73,103.78,103.73,103.78
LTCUSD,20250928,021600,103.79,103.81,103.75,103.79
LTCUSD,20250928,021700,103.77,103.79,103.74,103.79
LTCUSD,20250928,021800,103.81,103.81,103.73,103.73
LTCUSD,20250928,021900,103.74,103.82,103.74,103.82
LTCUSD,20250928,022000,103.83,103.85,103.82,103.82
LTCUSD,20250928,022100,103.81,103.82,103.81,103.82
LTCUSD,20250928,022200,103.83,103.89,103.83,103.89
LTCUSD,20250928,022300,103.90,103.91,103.83,103.83
LTCUSD,20250928,022400,103.84,103.92,103.84,103.92
LTCUSD,20250928,022500,103.93,103.96,103.92,103.96
LTCUSD,20250928,022600,103.95,103.99,103.94,103.99
LTCUSD,20250928,022700,104.00,104.03,103.97,103.98
LTCUSD,20250928,022800,103.99,104.04,103.99,104.04
LTCUSD,20250928,022900,104.06,104.12,104.06,104.11
LTCUSD,20250928,023000,104.10,104.10,104.04,104.04
LTCUSD,20250928,023100,104.05,104.08,103.99,104.00
LTCUSD,20250928,023200,103.99,104.00,103.93,103.93
LTCUSD,20250928,023300,103.92,104.01,103.91,103.98
LTCUSD,20250928,023400,103.96,103.96,103.88,103.89
LTCUSD,20250928,023500,103.90,103.90,103.89,103.90
LTCUSD,20250928,023600,103.92,103.92,103.83,103.84
LTCUSD,20250928,023700,103.83,103.83,103.79,103.80
LTCUSD,20250928,023800,103.81,103.83,103.79,103.83
LTCUSD,20250928,023900,103.82,103.82,103.71,103.73
LTCUSD,20250928,024000,103.72,103.72,103.70,103.72
LTCUSD,20250928,024100,103.71,103.82,103.71,103.82
LTCUSD,20250928,024200,103.83,103.89,103.83,103.87
LTCUSD,20250928,024300,103.85,103.89,103.85,103.85
LTCUSD,20250928,024400,103.86,103.96,103.86,103.93
LTCUSD,20250928,024500,103.91,103.91,103.82,103.83
LTCUSD,20250928,024600,103.84,103.86,103.81,103.86
LTCUSD,20250928,024700,103.85,103.85,103.78,103.83
LTCUSD,20250928,024800,103.84,103.84,103.79,103.79
LTCUSD,20250928,024900,103.77,103.77,103.72,103.74
LTCUSD,20250928,025000,103.75,103.75,103.71,103.72
LTCUSD,20250928,025100,103.71,103.73,103.69,103.72
LTCUSD,20250928,025200,103.73,103.75,103.69,103.69
LTCUSD,20250928,025300,103.71,103.72,103.66,103.67
LTCUSD,20250928,025400,103.68,103.72,103.67,103.72
LTCUSD,20250928,025500,103.73,103.75,103.73,103.73
LTCUSD,20250928,025600,103.72,103.72,103.71,103.71
LTCUSD,20250928,025700,103.70,103.70,103.68,103.69
LTCUSD,20250928,025800,103.68,103.71,103.68,103.68
LTCUSD,20250928,025900,103.67,103.67,103.64,103.66
LTCUSD,20250928,030000,103.65,103.69,103.65,103.68
LTCUSD,20250928,030100,103.69,103.70,103.64,103.70
LTCUSD,20250928,030200,103.71,103.72,103.71,103.71
LTCUSD,20250928,030300,103.70,103.70,103.61,103.62
LTCUSD,20250928,030400,103.62,103.62,103.61,103.62
LTCUSD,20250928,030500,103.64,103.67,103.64,103.66
LTCUSD,20250928,030600,103.65,103.65,103.59,103.61
LTCUSD,20250928,030700,103.60,103.61,103.56,103.61
LTCUSD,20250928,030800,103.60,103.60,103.51,103.56
LTCUSD,20250928,030900,103.54,103.58,103.53,103.53
LTCUSD,20250928,031000,103.49,103.50,103.49,103.49
LTCUSD,20250928,031100,103.50,103.54,103.48,103.54
LTCUSD,20250928,031200,103.54,103.56,103.54,103.56
LTCUSD,20250928,031300,103.55,103.55,103.46,103.50
LTCUSD,20250928,031400,103.49,103.49,103.43,103.44
LTCUSD,20250928,031500,103.43,103.44,103.41,103.42
LTCUSD,20250928,031600,103.43,103.48,103.42,103.47
LTCUSD,20250928,031700,103.48,103.51,103.48,103.48
LTCUSD,20250928,031800,103.47,103.49,103.41,103.44
LTCUSD,20250928,031900,103.45,103.47,103.44,103.46
LTCUSD,20250928,032000,103.44,103.51,103.43,103.51
LTCUSD,20250928,032100,103.52,103.56,103.52,103.52
LTCUSD,20250928,032200,103.51,103.51,103.43,103.44
LTCUSD,20250928,032300,103.46,103.46,103.46,103.46
LTCUSD,20250928,032400,103.47,103.51,103.47,103.51
LTCUSD,20250928,032500,103.52,103.57,103.52,103.57
LTCUSD,20250928,032600,103.58,103.58,103.54,103.54
LTCUSD,20250928,032700,103.53,103.57,103.50,103.50
LTCUSD,20250928,032800,103.51,103.51,103.50,103.50
LTCUSD,20250928,032900,103.51,103.52,103.50,103.51
LTCUSD,20250928,033000,103.52,103.54,103.47,103.47
LTCUSD,20250928,033100,103.46,103.46,103.39,103.42
LTCUSD,20250928,033200,103.43,103.49,103.43,103.43
LTCUSD,20250928,033300,103.44,103.46,103.36,103.36
LTCUSD,20250928,033400,103.38,103.43,103.38,103.42
LTCUSD,20250928,033500,103.41,103.43,103.36,103.39
LTCUSD,20250928,033600,103.40,103.40,103.37,103.38
LTCUSD,20250928,033700,103.37,103.37,103.25,103.29
LTCUSD,20250928,033800,103.30,103.30,103.25,103.26
LTCUSD,20250928,033900,103.25,103.27,103.25,103.26
LTCUSD,20250928,034000,103.25,103.26,103.24,103.26
LTCUSD,20250928,034100,103.27,103.28,103.24,103.25
LTCUSD,20250928,034200,103.24,103.24,103.21,103.24
LTCUSD,20250928,034300,103.22,103.22,103.21,103.21
LTCUSD,20250928,034400,103.19,103.21,103.18,103.21
LTCUSD,20250928,034500,103.22,103.22,103.22,103.22
LTCUSD,20250928,034600,103.24,103.28,103.22,103.28
LTCUSD,20250928,034700,103.29,103.29,103.26,103.27
LTCUSD,20250928,034800,103.26,103.26,103.20,103.25
LTCUSD,20250928,034900,103.26,103.32,103.26,103.29
LTCUSD,20250928,035000,103.30,103.32,103.27,103.29
LTCUSD,20250928,035100,103.31,103.32,103.30,103.32
LTCUSD,20250928,035200,103.31,103.32,103.29,103.31
LTCUSD,20250928,035300,103.29,103.32,103.29,103.29
LTCUSD,20250928,035400,103.30,103.36,103.30,103.35
LTCUSD,20250928,035500,103.37,103.38,103.36,103.38
LTCUSD,20250928,035600,103.40,103.40,103.34,103.35
LTCUSD,20250928,035700,103.34,103.39,103.33,103.39
LTCUSD,20250928,035800,103.40,103.40,103.39,103.39
LTCUSD,20250928,035900,103.38,103.38,103.34,103.36
LTCUSD,20250928,040000,103.35,103.36,103.35,103.36
LTCUSD,20250928,040100,103.35,103.36,103.34,103.35
LTCUSD,20250928,040200,103.36,103.42,103.36,103.42
LTCUSD,20250928,040300,103.41,103.43,103.39,103.39
LTCUSD,20250928,040400,103.40,103.40,103.35,103.35
LTCUSD,20250928,040500,103.33,103.35,103.32,103.35
LTCUSD,20250928,040600,103.37,103.40,103.37,103.39
LTCUSD,20250928,040700,103.40,103.43,103.40,103.43
LTCUSD,20250928,040800,103.42,103.42,103.40,103.42
LTCUSD,20250928,040900,103.43,103.48,103.43,103.44
LTCUSD,20250928,041000,103.43,103.43,103.40,103.40
LTCUSD,20250928,041100,103.41,103.41,103.40,103.40
LTCUSD,20250928,041200,103.38,103.40,103.36,103.37
LTCUSD,20250928,041300,103.36,103.36,103.35,103.36
LTCUSD,20250928,041400,103.35,103.37,103.35,103.37
LTCUSD,20250928,041500,103.36,103.36,103.33,103.33
LTCUSD,20250928,041600,103.32,103.35,103.32,103.35
LTCUSD,20250928,041700,103.36,103.40,103.36,103.40
LTCUSD,20250928,041800,103.42,103.42,103.38,103.38
LTCUSD,20250928,041900,103.37,103.40,103.37,103.40
LTCUSD,20250928,042000,103.40,103.40,103.37,103.37
LTCUSD,20250928,042100,103.36,103.43,103.36,103.43
LTCUSD,20250928,042200,103.44,103.44,103.38,103.38
LTCUSD,20250928,042300,103.37,103.41,103.37,103.41
LTCUSD,20250928,042400,103.42,103.43,103.41,103.43
LTCUSD,20250928,042500,103.44,103.45,103.40,103.45
LTCUSD,20250928,042600,103.46,103.46,103.44,103.46
LTCUSD,20250928,042700,103.48,103.49,103.46,103.46
LTCUSD,20250928,042800,103.44,103.46,103.44,103.44
LTCUSD,20250928,042900,103.43,103.43,103.40,103.42
LTCUSD,20250928,043000,103.43,103.47,103.43,103.47
LTCUSD,20250928,043100,103.48,103.53,103.48,103.53
LTCUSD,20250928,043200,103.52,103.52,103.41,103.41
LTCUSD,20250928,043300,103.42,103.48,103.42,103.48
LTCUSD,20250928,043400,103.49,103.51,103.49,103.51
LTCUSD,20250928,043500,103.50,103.50,103.49,103.49
LTCUSD,20250928,043600,103.48,103.53,103.48,103.51
LTCUSD,20250928,043700,103.52,103.54,103.49,103.50
LTCUSD,20250928,043800,103.49,103.51,103.48,103.51
LTCUSD,20250928,043900,103.52,103.54,103.51,103.54
LTCUSD,20250928,044000,103.55,103.56,103.49,103.50
LTCUSD,20250928,044100,103.49,103.50,103.49,103.50
LTCUSD,20250928,044200,103.49,103.49,103.46,103.46
LTCUSD,20250928,044300,103.45,103.46,103.40,103.40
LTCUSD,20250928,044400,103.38,103.38,103.32,103.33
LTCUSD,20250928,044500,103.32,103.32,103.31,103.31
LTCUSD,20250928,044600,103.29,103.29,103.24,103.24
LTCUSD,20250928,044700,103.25,103.25,103.18,103.19
LTCUSD,20250928,044800,103.20,103.27,103.20,103.27
LTCUSD,20250928,044900,103.26,103.29,103.26,103.28
LTCUSD,20250928,045000,103.29,103.30,103.23,103.23
LTCUSD,20250928,045100,103.24,103.25,103.21,103.23
LTCUSD,20250928,045200,103.21,103.21,103.18,103.19
LTCUSD,20250928,045300,103.20,103.21,103.19,103.20
LTCUSD,20250928,045400,103.21,103.24,103.21,103.23
LTCUSD,20250928,045500,103.24,103.25,103.24,103.25
LTCUSD,20250928,045600,103.26,103.28,103.24,103.25
LTCUSD,20250928,045700,103.24,103.26,103.24,103.26
LTCUSD,20250928,045800,103.28,103.31,103.28,103.30
LTCUSD,20250928,045900,103.29,103.30,103.28,103.29
LTCUSD,20250928,050000,103.28,103.29,103.28,103.28
LTCUSD,20250928,050100,103.29,103.31,103.29,103.31
LTCUSD,20250928,050200,103.32,103.36,103.32,103.35
LTCUSD,20250928,050300,103.34,103.34,103.28,103.32
LTCUSD,20250928,050400,103.33,103.36,103.32,103.36
LTCUSD,20250928,050500,103.35,103.36,103.35,103.36
LTCUSD,20250928,050600,103.35,103.38,103.31,103.33
LTCUSD,20250928,050700,103.35,103.35,103.34,103.34
LTCUSD,20250928,050800,103.33,103.34,103.29,103.30
LTCUSD,20250928,050900,103.31,103.33,103.29,103.33
LTCUSD,20250928,051000,103.34,103.35,103.32,103.32
LTCUSD,20250928,051100,103.31,103.33,103.30,103.32
LTCUSD,20250928,051200,103.33,103.38,103.33,103.38
LTCUSD,20250928,051300,103.37,103.37,103.33,103.33
LTCUSD,20250928,051400,103.34,103.34,103.33,103.33
LTCUSD,20250928,051500,103.35,103.38,103.35,103.37
LTCUSD,20250928,051600,103.35,103.40,103.35,103.40
LTCUSD,20250928,051700,103.41,103.41,103.34,103.35
LTCUSD,20250928,051800,103.34,103.34,103.28,103.29
LTCUSD,20250928,051900,103.28,103.28,103.25,103.26
LTCUSD,20250928,052000,103.25,103.27,103.25,103.27
LTCUSD,20250928,052100,103.26,103.27,103.26,103.26
LTCUSD,20250928,052200,103.24,103.26,103.23,103.26
LTCUSD,20250928,052300,103.25,103.25,103.21,103.23
LTCUSD,20250928,052400,103.22,103.24,103.22,103.24
LTCUSD,20250928,052500,103.24,103.24,103.24,103.24
LTCUSD,20250928,052600,103.26,103.27,103.26,103.26
LTCUSD,20250928,052700,103.25,103.26,103.24,103.24
LTCUSD,20250928,052800,103.25,103.25,103.24,103.24
LTCUSD,20250928,052900,103.24,103.25,103.24,103.24
LTCUSD,20250928,053000,103.24,103.24,103.23,103.23
LTCUSD,20250928,053100,103.21,103.28,103.21,103.26
LTCUSD,20250928,053200,103.27,103.30,103.27,103.29
LTCUSD,20250928,053300,103.26,103.26,103.20,103.20
LTCUSD,20250928,053400,103.21,103.21,103.18,103.18
LTCUSD,20250928,053500,103.18,103.18,103.18,103.18
LTCUSD,20250928,053600,103.17,103.17,103.15,103.15
LTCUSD,20250928,053700,103.18,103.18,103.13,103.13
LTCUSD,20250928,053800,103.12,103.12,103.07,103.07
LTCUSD,20250928,053900,103.08,103.10,103.08,103.10
LTCUSD,20250928,054000,103.11,103.13,103.10,103.13
LTCUSD,20250928,054100,103.14,103.15,103.14,103.15
LTCUSD,20250928,054200,103.14,103.15,103.13,103.15
LTCUSD,20250928,054300,103.16,103.18,103.14,103.14
LTCUSD,20250928,054400,103.15,103.17,103.15,103.17
LTCUSD,20250928,054500,103.15,103.17,103.15,103.17
LTCUSD,20250928,054600,103.18,103.19,103.18,103.19
LTCUSD,20250928,054700,103.18,103.18,103.18,103.18
LTCUSD,20250928,054800,103.16,103.16,103.10,103.11
LTCUSD,20250928,054900,103.12,103.18,103.12,103.18
LTCUSD,20250928,055000,103.19,103.23,103.19,103.20
LTCUSD,20250928,055100,103.19,103.20,103.17,103.17
LTCUSD,20250928,055200,103.18,103.20,103.18,103.19
LTCUSD,20250928,055300,103.20,103.23,103.19,103.23
LTCUSD,20250928,055400,103.24,103.26,103.23,103.25
LTCUSD,20250928,055500,103.24,103.29,103.24,103.28
LTCUSD,20250928,055600,103.29,103.31,103.29,103.30
LTCUSD,20250928,055700,103.29,103.35,103.29,103.35
LTCUSD,20250928,055800,103.35,103.37,103.35,103.37
LTCUSD,20250928,055900,103.38,103.44,103.37,103.44
LTCUSD,20250928,060000,103.43,103.43,103.37,103.37
LTCUSD,20250928,060100,103.36,103.36,103.34,103.34
LTCUSD,20250928,060200,103.33,103.36,103.33,103.35
LTCUSD,20250928,060300,103.36,103.36,103.32,103.32
LTCUSD,20250928,060400,103.30,103.30,103.27,103.27
LTCUSD,20250928,060500,103.26,103.31,103.26,103.31
LTCUSD,20250928,060600,103.32,103.35,103.32,103.33
LTCUSD,20250928,060700,103.34,103.36,103.31,103.31
LTCUSD,20250928,060800,103.29,103.30,103.28,103.28
LTCUSD,20250928,060900,103.29,103.32,103.29,103.32
LTCUSD,20250928,061000,103.33,103.37,103.33,103.36
LTCUSD,20250928,061100,103.37,103.38,103.36,103.38
LTCUSD,20250928,061200,103.37,103.38,103.33,103.34
LTCUSD,20250928,061300,103.35,103.35,103.27,103.27
LTCUSD,20250928,061400,103.26,103.26,103.24,103.24
LTCUSD,20250928,061500,103.25,103.25,103.22,103.22
LTCUSD,20250928,061600,103.23,103.25,103.22,103.25
LTCUSD,20250928,061700,103.26,103.33,103.26,103.31
LTCUSD,20250928,061800,103.29,103.31,103.29,103.31
LTCUSD,20250928,061900,103.30,103.30,103.25,103.27
LTCUSD,20250928,062000,103.26,103.26,103.20,103.21
LTCUSD,20250928,062100,103.22,103.23,103.22,103.23
LTCUSD,20250928,062200,103.22,103.25,103.21,103.24
LTCUSD,20250928,062300,103.25,103.26,103.21,103.21
LTCUSD,20250928,062400,103.22,103.25,103.21,103.25
LTCUSD,20250928,062500,103.24,103.28,103.24,103.28
LTCUSD,20250928,062600,103.29,103.30,103.27,103.28
LTCUSD,20250928,062700,103.27,103.27,103.24,103.26
LTCUSD,20250928,062800,103.28,103.31,103.28,103.29
LTCUSD,20250928,062900,103.28,103.28,103.25,103.25
LTCUSD,20250928,063000,103.24,103.24,103.20,103.20
LTCUSD,20250928,063100,103.21,103.23,103.21,103.23
LTCUSD,20250928,063200,103.24,103.27,103.24,103.26
LTCUSD,20250928,063300,103.27,103.33,103.26,103.33
LTCUSD,20250928,063400,103.35,103.45,103.35,103.45
LTCUSD,20250928,063500,103.46,103.49,103.43,103.44
LTCUSD,20250928,063600,103.46,103.49,103.46,103.46
LTCUSD,20250928,063700,103.43,103.44,103.43,103.43
LTCUSD,20250928,063800,103.44,103.46,103.43,103.46
LTCUSD,20250928,063900,103.45,103.46,103.44,103.46
LTCUSD,20250928,064000,103.47,103.49,103.47,103.48
LTCUSD,20250928,064100,103.49,103.49,103.47,103.47
LTCUSD,20250928,064200,103.48,103.52,103.48,103.52
LTCUSD,20250928,064300,103.51,103.51,103.51,103.51
LTCUSD,20250928,064400,103.50,103.50,103.49,103.49
LTCUSD,20250928,064500,103.50,103.50,103.49,103.49
LTCUSD,20250928,064600,103.48,103.48,103.47,103.48
LTCUSD,20250928,064700,103.47,103.48,103.46,103.48
LTCUSD,20250928,064800,103.49,103.49,103.46,103.46
LTCUSD,20250928,064900,103.45,103.46,103.45,103.46
LTCUSD,20250928,065000,103.44,103.47,103.44,103.47
LTCUSD,20250928,065100,103.49,103.50,103.46,103.46
LTCUSD,20250928,065200,103.48,103.48,103.46,103.46
LTCUSD,20250928,065300,103.47,103.47,103.46,103.46
LTCUSD,20250928,065400,103.44,103.47,103.43,103.47
LTCUSD,20250928,065500,103.46,103.47,103.46,103.47
LTCUSD,20250928,065600,103.46,103.46,103.44,103.44
LTCUSD,20250928,065700,103.44,103.44,103.40,103.40
LTCUSD,20250928,065800,103.41,103.41,103.39,103.39
LTCUSD,20250928,065900,103.40,103.46,103.40,103.46
LTCUSD,20250928,070000,103.47,103.51,103.47,103.51
LTCUSD,20250928,070100,103.52,103.54,103.52,103.52
LTCUSD,20250928,070200,103.53,103.55,103.52,103.55
LTCUSD,20250928,070300,103.56,103.62,103.56,103.62
LTCUSD,20250928,070400,103.64,103.67,103.61,103.61
LTCUSD,20250928,070500,103.62,103.62,103.56,103.56
LTCUSD,20250928,070600,103.55,103.55,103.46,103.46
LTCUSD,20250928,070700,103.47,103.47,103.40,103.40
LTCUSD,20250928,070800,103.39,103.40,103.35,103.36
LTCUSD,20250928,070900,103.35,103.36,103.29,103.31
LTCUSD,20250928,071000,103.29,103.29,103.27,103.29
LTCUSD,20250928,071100,103.28,103.29,103.28,103.28
LTCUSD,20250928,071200,103.25,103.25,103.21,103.23
LTCUSD,20250928,071300,103.22,103.23,103.21,103.23
LTCUSD,20250928,071400,103.24,103.24,103.22,103.24
LTCUSD,20250928,071500,103.26,103.28,103.26,103.27
LTCUSD,20250928,071600,103.28,103.32,103.28,103.30
LTCUSD,20250928,071700,103.32,103.35,103.31,103.33
LTCUSD,20250928,071800,103.35,103.41,103.35,103.41
LTCUSD,20250928,071900,103.40,103.40,103.39,103.40
LTCUSD,20250928,072000,103.42,103.45,103.42,103.44
LTCUSD,20250928,072100,103.45,103.47,103.44,103.47
LTCUSD,20250928,072200,103.46,103.49,103.46,103.48
LTCUSD,20250928,072300,103.47,103.50,103.46,103.49
LTCUSD,20250928,072400,103.50,103.53,103.49,103.49
LTCUSD,20250928,072500,103.48,103.48,103.46,103.48
LTCUSD,20250928,072600,103.49,103.62,103.49,103.62
LTCUSD,20250928,072700,103.61,103.63,103.60,103.62
LTCUSD,20250928,072800,103.63,103.69,103.63,103.68
LTCUSD,20250928,072900,103.67,103.70,103.66,103.69
LTCUSD,20250928,073000,103.70,103.70,103.69,103.70
LTCUSD,20250928,073100,103.69,103.69,103.65,103.65
LTCUSD,20250928,073200,103.66,103.72,103.64,103.72
LTCUSD,20250928,073300,103.71,103.71,103.67,103.68
LTCUSD,20250928,073400,103.67,103.68,103.66,103.66
LTCUSD,20250928,073500,103.65,103.65,103.58,103.58
LTCUSD,20250928,073600,103.57,103.57,103.53,103.54
LTCUSD,20250928,073700,103.56,103.59,103.54,103.54
LTCUSD,20250928,073800,103.54,103.54,103.54,103.54
LTCUSD,20250928,073900,103.53,103.53,103.53,103.53
LTCUSD,20250928,074000,103.54,103.57,103.54,103.57
LTCUSD,20250928,074100,103.56,103.57,103.53,103.53
LTCUSD,20250928,074200,103.51,103.54,103.50,103.51
LTCUSD,20250928,074300,103.50,103.53,103.49,103.53
LTCUSD,20250928,074400,103.51,103.53,103.50,103.53
LTCUSD,20250928,074500,103.54,103.54,103.53,103.53
LTCUSD,20250928,074600,103.54,103.56,103.53,103.53
LTCUSD,20250928,074700,103.52,103.53,103.44,103.46
LTCUSD,20250928,074800,103.47,103.48,103.46,103.47
LTCUSD,20250928,074900,103.48,103.48,103.47,103.47
LTCUSD,20250928,075000,103.48,103.49,103.48,103.48
LTCUSD,20250928,075100,103.46,103.49,103.46,103.48
LTCUSD,20250928,075200,103.49,103.49,103.48,103.49
LTCUSD,20250928,075300,103.51,103.52,103.49,103.50
LTCUSD,20250928,075400,103.49,103.49,103.46,103.48
LTCUSD,20250928,075500,103.47,103.47,103.46,103.46
LTCUSD,20250928,075600,103.46,103.46,103.46,103.46
LTCUSD,20250928,075700,103.48,103.50,103.48,103.50
LTCUSD,20250928,075800,103.51,103.51,103.51,103.51
LTCUSD,20250928,075900,103.51,103.51,103.51,103.51
LTCUSD,20250928,080000,103.50,103.50,103.50,103.50
LTCUSD,20250928,080100,103.50,103.50,103.48,103.48
LTCUSD,20250928,080200,103.48,103.49,103.48,103.49
LTCUSD,20250928,080300,103.50,103.52,103.50,103.52
LTCUSD,20250928,080400,103.53,103.54,103.53,103.54
LTCUSD,20250928,080500,103.56,103.57,103.56,103.56
LTCUSD,20250928,080600,103.58,103.61,103.58,103.60
LTCUSD,20250928,080700,103.61,103.61,103.60,103.61
LTCUSD,20250928,080800,103.60,103.61,103.60,103.61
LTCUSD,20250928,080900,103.60,103.60,103.59,103.60
LTCUSD,20250928,081000,103.61,103.62,103.61,103.62
LTCUSD,20250928,081100,103.61,103.62,103.58,103.58
LTCUSD,20250928,081200,103.57,103.57,103.57,103.57
LTCUSD,20250928,081300,103.57,103.57,103.54,103.54
LTCUSD,20250928,081400,103.52,103.53,103.50,103.53
LTCUSD,20250928,081500,103.52,103.52,103.50,103.50
LTCUSD,20250928,081600,103.51,103.51,103.49,103.49
LTCUSD,20250928,081700,103.49,103.50,103.46,103.50
LTCUSD,20250928,081800,103.51,103.56,103.50,103.50
LTCUSD,20250928,081900,103.48,103.48,103.44,103.45
LTCUSD,20250928,082000,103.44,103.48,103.44,103.48
LTCUSD,20250928,082100,103.49,103.53,103.49,103.53
LTCUSD,20250928,082200,103.52,103.53,103.51,103.52
LTCUSD,20250928,082300,103.53,103.55,103.52,103.52
LTCUSD,20250928,082400,103.51,103.51,103.46,103.48
LTCUSD,20250928,082500,103.47,103.48,103.47,103.47
LTCUSD,20250928,082600,103.46,103.46,103.41,103.46
LTCUSD,20250928,082700,103.45,103.45,103.36,103.38
LTCUSD,20250928,082800,103.39,103.39,103.35,103.36
LTCUSD,20250928,082900,103.35,103.38,103.34,103.38
LTCUSD,20250928,083000,103.39,103.40,103.33,103.33
LTCUSD,20250928,083100,103.34,103.34,103.22,103.28
LTCUSD,20250928,083200,103.29,103.30,103.26,103.27
LTCUSD,20250928,083300,103.28,103.33,103.28,103.33
LTCUSD,20250928,083400,103.33,103.37,103.33,103.34
LTCUSD,20250928,083500,103.33,103.38,103.33,103.38
LTCUSD,20250928,083600,103.37,103.42,103.37,103.40
LTCUSD,20250928,083700,103.41,103.43,103.39,103.43
LTCUSD,20250928,083800,103.45,103.46,103.44,103.46
LTCUSD,20250928,083900,103.48,103.53,103.48,103.52
LTCUSD,20250928,084000,103.53,103.56,103.53,103.56
LTCUSD,20250928,084100,103.57,103.59,103.54,103.56
LTCUSD,20250928,084200,103.57,103.59,103.43,103.44
LTCUSD,20250928,084300,103.46,103.46,103.43,103.46
LTCUSD,20250928,084400,103.45,103.46,103.45,103.46
LTCUSD,20250928,084500,103.47,103.47,103.47,103.47
LTCUSD,20250928,084600,103.48,103.48,103.46,103.46
LTCUSD,20250928,084700,103.47,103.47,103.42,103.42
LTCUSD,20250928,084800,103.40,103.40,103.38,103.38
LTCUSD,20250928,084900,103.37,103.37,103.33,103.33
LTCUSD,20250928,085000,103.31,103.31,103.29,103.29
LTCUSD,20250928,085100,103.28,103.28,103.24,103.27
LTCUSD,20250928,085200,103.28,103.29,103.28,103.28
LTCUSD,20250928,085300,103.29,103.32,103.29,103.32
LTCUSD,20250928,085400,103.31,103.32,103.31,103.32
LTCUSD,20250928,085500,103.33,103.34,103.33,103.33
LTCUSD,20250928,085600,103.34,103.34,103.32,103.32
LTCUSD,20250928,085700,103.31,103.33,103.31,103.33
LTCUSD,20250928,085800,103.32,103.36,103.31,103.35
LTCUSD,20250928,085900,103.36,103.40,103.35,103.40
LTCUSD,20250928,090000,103.40,103.40,103.40,103.40
LTCUSD,20250928,090100,103.39,103.40,103.39,103.40
LTCUSD,20250928,090200,103.41,103.43,103.40,103.40
LTCUSD,20250928,090300,103.41,103.46,103.40,103.46
LTCUSD,20250928,090400,103.47,103.51,103.47,103.48
LTCUSD,20250928,090500,103.47,103.47,103.43,103.44
LTCUSD,20250928,090600,103.45,103.46,103.42,103.42
LTCUSD,20250928,090700,103.41,103.41,103.38,103.38
LTCUSD,20250928,090800,103.37,103.37,103.35,103.35
LTCUSD,20250928,090900,103.34,103.34,103.26,103.26
LTCUSD,20250928,091000,103.27,103.28,103.24,103.24
LTCUSD,20250928,091100,103.25,103.32,103.24,103.32
LTCUSD,20250928,091200,103.33,103.33,103.32,103.32
LTCUSD,20250928,091300,103.31,103.31,103.28,103.29
LTCUSD,20250928,091400,103.30,103.31,103.30,103.30
LTCUSD,20250928,091500,103.31,103.31,103.30,103.30
LTCUSD,20250928,091600,103.29,103.33,103.29,103.33
LTCUSD,20250928,091700,103.35,103.42,103.35,103.42
LTCUSD,20250928,091800,103.43,103.45,103.43,103.45
LTCUSD,20250928,091900,103.46,103.46,103.46,103.46
LTCUSD,20250928,092000,103.48,103.60,103.48,103.60
LTCUSD,20250928,092100,103.59,103.61,103.56,103.56
LTCUSD,20250928,092200,103.57,103.57,103.54,103.54
LTCUSD,20250928,092300,103.55,103.58,103.55,103.58
LTCUSD,20250928,092400,103.58,103.58,103.57,103.58
LTCUSD,20250928,092500,103.58,103.58,103.55,103.55
LTCUSD,20250928,092600,103.54,103.56,103.53,103.56
LTCUSD,20250928,092700,103.57,103.62,103.56,103.62
LTCUSD,20250928,092800,103.61,103.62,103.60,103.60
LTCUSD,20250928,092900,103.61,103.65,103.60,103.62
LTCUSD,20250928,093000,103.61,103.62,103.60,103.60
LTCUSD,20250928,093100,103.59,103.59,103.55,103.57
LTCUSD,20250928,093200,103.58,103.63,103.58,103.63
LTCUSD,20250928,093300,103.64,103.68,103.62,103.68
LTCUSD,20250928,093400,103.67,103.68,103.66,103.68
LTCUSD,20250928,093500,103.67,103.69,103.67,103.67
LTCUSD,20250928,093600,103.65,103.67,103.65,103.67
LTCUSD,20250928,093700,103.70,103.71,103.66,103.71
LTCUSD,20250928,093800,103.72,103.73,103.71,103.71
LTCUSD,20250928,093900,103.72,103.72,103.65,103.65
LTCUSD,20250928,094000,103.66,103.66,103.60,103.63
LTCUSD,20250928,094100,103.62,103.68,103.61,103.68
LTCUSD,20250928,094200,103.69,103.71,103.69,103.69
LTCUSD,20250928,094300,103.68,103.68,103.68,103.68
LTCUSD,20250928,094400,103.69,103.74,103.69,103.72
LTCUSD,20250928,094500,103.73,103.74,103.72,103.73
LTCUSD,20250928,094600,103.74,103.74,103.67,103.68
LTCUSD,20250928,094700,103.67,103.68,103.63,103.65
LTCUSD,20250928,094800,103.63,103.63,103.62,103.62
LTCUSD,20250928,094900,103.63,103.67,103.63,103.66
LTCUSD,20250928,095000,103.67,103.67,103.60,103.60
LTCUSD,20250928,095100,103.59,103.65,103.59,103.63
LTCUSD,20250928,095200,103.64,103.68,103.62,103.67
LTCUSD,20250928,095300,103.66,103.68,103.65,103.67
LTCUSD,20250928,095400,103.68,103.68,103.65,103.65
LTCUSD,20250928,095500,103.62,103.62,103.58,103.62
LTCUSD,20250928,095600,103.61,103.61,103.58,103.60
LTCUSD,20250928,095700,103.61,103.64,103.61,103.64
LTCUSD,20250928,095800,103.63,103.63,103.59,103.60
LTCUSD,20250928,095900,103.60,103.63,103.60,103.63
LTCUSD,20250928,100000,103.65,103.65,103.60,103.60
LTCUSD,20250928,100100,103.61,103.62,103.61,103.62
LTCUSD,20250928,100200,103.63,103.65,103.62,103.65
LTCUSD,20250928,100300,103.66,103.66,103.64,103.65
LTCUSD,20250928,100400,103.64,103.69,103.64,103.68
LTCUSD,20250928,100500,103.67,103.67,103.54,103.54
LTCUSD,20250928,100600,103.52,103.52,103.47,103.47
LTCUSD,20250928,100700,103.46,103.51,103.46,103.51
LTCUSD,20250928,100800,103.52,103.54,103.51,103.51
LTCUSD,20250928,100900,103.49,103.50,103.46,103.50
LTCUSD,20250928,101000,103.51,103.55,103.51,103.55
LTCUSD,20250928,101100,103.54,103.55,103.49,103.49
LTCUSD,20250928,101200,103.50,103.51,103.48,103.48
LTCUSD,20250928,101300,103.49,103.53,103.49,103.51
LTCUSD,20250928,101400,103.49,103.49,103.46,103.46
LTCUSD,20250928,101500,103.47,103.47,103.43,103.43
LTCUSD,20250928,101600,103.42,103.42,103.38,103.40
LTCUSD,20250928,101700,103.39,103.40,103.36,103.40
LTCUSD,20250928,101800,103.41,103.43,103.36,103.37
LTCUSD,20250928,101900,103.36,103.38,103.35,103.38
LTCUSD,20250928,102000,103.37,103.37,103.32,103.32
LTCUSD,20250928,102100,103.31,103.31,103.29,103.31
LTCUSD,20250928,102200,103.32,103.35,103.24,103.24
LTCUSD,20250928,102300,103.22,103.22,103.15,103.19
LTCUSD,20250928,102400,103.18,103.18,103.15,103.18
LTCUSD,20250928,102500,103.17,103.27,103.17,103.26
LTCUSD,20250928,102600,103.25,103.26,103.19,103.19
LTCUSD,20250928,102700,103.18,103.19,103.16,103.16
LTCUSD,20250928,102800,103.17,103.18,103.15,103.16
LTCUSD,20250928,102900,103.17,103.23,103.17,103.21
LTCUSD,20250928,103000,103.20,103.21,103.18,103.21
LTCUSD,20250928,103100,103.22,103.25,103.22,103.24
LTCUSD,20250928,103200,103.23,103.23,103.17,103.18
LTCUSD,20250928,103300,103.17,103.17,103.11,103.11
LTCUSD,20250928,103400,103.10,103.15,103.09,103.13
LTCUSD,20250928,103500,103.12,103.12,103.06,103.10
LTCUSD,20250928,103600,103.08,103.11,103.07,103.11
LTCUSD,20250928,103700,103.10,103.14,103.10,103.11
LTCUSD,20250928,103800,103.10,103.10,103.06,103.07
LTCUSD,20250928,103900,103.06,103.08,103.06,103.07
LTCUSD,20250928,104000,103.06,103.11,103.06,103.11
LTCUSD,20250928,104100,103.12,103.15,103.10,103.10
LTCUSD,20250928,104200,103.09,103.09,103.07,103.07
LTCUSD,20250928,104300,103.09,103.12,103.08,103.11
LTCUSD,20250928,104400,103.12,103.18,103.12,103.16
LTCUSD,20250928,104500,103.17,103.17,103.12,103.13
LTCUSD,20250928,104600,103.12,103.18,103.12,103.18
LTCUSD,20250928,104700,103.19,103.21,103.18,103.19
LTCUSD,20250928,104800,103.21,103.25,103.21,103.25
LTCUSD,20250928,104900,103.26,103.33,103.26,103.33
LTCUSD,20250928,105000,103.35,103.43,103.35,103.40
LTCUSD,20250928,105100,103.39,103.40,103.30,103.33
LTCUSD,20250928,105200,103.34,103.34,103.28,103.28
LTCUSD,20250928,105300,103.27,103.38,103.27,103.35
LTCUSD,20250928,105400,103.36,103.36,103.29,103.30
LTCUSD,20250928,105500,103.31,103.31,103.27,103.27
LTCUSD,20250928,105600,103.26,103.29,103.25,103.27
LTCUSD,20250928,105700,103.26,103.27,103.21,103.23
LTCUSD,20250928,105800,103.24,103.24,103.16,103.18
LTCUSD,20250928,105900,103.19,103.20,103.15,103.18
LTCUSD,20250928,110000,103.16,103.16,103.15,103.15
LTCUSD,20250928,110100,103.16,103.19,103.14,103.19
LTCUSD,20250928,110200,103.20,103.25,103.19,103.23
LTCUSD,20250928,110300,103.22,103.22,103.15,103.17
LTCUSD,20250928,110400,103.15,103.16,103.12,103.16
LTCUSD,20250928,110500,103.17,103.17,103.15,103.17
LTCUSD,20250928,110600,103.16,103.21,103.15,103.21
LTCUSD,20250928,110700,103.20,103.21,103.18,103.21
LTCUSD,20250928,110800,103.19,103.19,103.15,103.15
LTCUSD,20250928,110900,103.13,103.15,103.11,103.14
LTCUSD,20250928,111000,103.13,103.15,103.12,103.15
LTCUSD,20250928,111100,103.14,103.14,103.07,103.09
LTCUSD,20250928,111200,103.10,103.12,103.06,103.12
LTCUSD,20250928,111300,103.11,103.11,103.05,103.05
LTCUSD,20250928,111400,103.06,103.06,103.02,103.02
LTCUSD,20250928,111500,103.01,103.04,103.01,103.04
LTCUSD,20250928,111600,103.03,103.04,103.01,103.01
LTCUSD,20250928,111700,103.02,103.02,102.90,102.93
LTCUSD,20250928,111800,102.94,102.96,102.90,102.93
LTCUSD,20250928,111900,102.92,103.04,102.92,103.04
LTCUSD,20250928,112000,103.03,103.04,102.95,102.98
LTCUSD,20250928,112100,102.99,102.99,102.92,102.93
LTCUSD,20250928,112200,102.96,102.96,102.91,102.91
LTCUSD,20250928,112300,102.92,102.96,102.90,102.96
LTCUSD,20250928,112400,102.94,102.94,102.88,102.92
LTCUSD,20250928,112500,102.93,102.93,102.90,102.92
LTCUSD,20250928,112600,102.90,102.93,102.90,102.90
LTCUSD,20250928,112700,102.91,102.93,102.91,102.91
LTCUSD,20250928,112800,102.90,102.90,102.90,102.90
LTCUSD,20250928,112900,102.90,102.92,102.87,102.87
LTCUSD,20250928,113000,102.88,102.96,102.87,102.94
LTCUSD,20250928,113100,102.96,102.98,102.95,102.98
LTCUSD,20250928,113200,102.99,103.04,102.99,103.04
LTCUSD,20250928,113300,103.05,103.09,103.05,103.07
LTCUSD,20250928,113400,103.05,103.06,103.03,103.06
LTCUSD,20250928,113500,103.07,103.08,103.00,103.03
LTCUSD,20250928,113600,103.02,103.03,102.99,103.03
LTCUSD,20250928,113700,103.02,103.07,102.99,103.06
LTCUSD,20250928,113800,103.07,103.10,103.07,103.10
LTCUSD,20250928,113900,103.12,103.14,103.11,103.12
LTCUSD,20250928,114000,103.11,103.14,103.10,103.14
LTCUSD,20250928,114100,103.15,103.18,103.13,103.15
LTCUSD,20250928,114200,103.14,103.21,103.10,103.21
LTCUSD,20250928,114300,103.20,103.20,103.16,103.17
LTCUSD,20250928,114400,103.18,103.21,103.18,103.18
LTCUSD,20250928,114500,103.19,103.21,103.19,103.21
LTCUSD,20250928,114600,103.20,103.20,103.10,103.12
LTCUSD,20250928,114700,103.13,103.13,103.06,103.06
LTCUSD,20250928,114800,103.04,103.07,103.04,103.06
LTCUSD,20250928,114900,103.05,103.07,103.04,103.06
LTCUSD,20250928,115000,103.07,103.12,103.04,103.04
LTCUSD,20250928,115100,103.03,103.07,103.01,103.06
LTCUSD,20250928,115200,103.07,103.07,103.05,103.06
LTCUSD,20250928,115300,103.07,103.11,103.06,103.07
LTCUSD,20250928,115400,103.08,103.10,103.06,103.06
LTCUSD,20250928,115500,103.05,103.05,103.04,103.05
LTCUSD,20250928,115600,103.06,103.07,103.05,103.07
LTCUSD,20250928,115700,103.08,103.08,103.06,103.07
LTCUSD,20250928,115800,103.08,103.10,103.07,103.08
LTCUSD,20250928,115900,103.07,103.07,103.03,103.04
LTCUSD,20250928,120000,103.03,103.03,103.00,103.00
LTCUSD,20250928,120100,102.99,103.01,102.99,103.00
LTCUSD,20250928,120200,103.01,103.01,102.96,102.97
LTCUSD,20250928,120300,102.96,102.96,102.90,102.91
LTCUSD,20250928,120400,102.90,102.90,102.69,102.79
LTCUSD,20250928,120500,102.80,102.80,102.71,102.74
LTCUSD,20250928,120600,102.75,102.75,102.71,102.72
LTCUSD,20250928,120700,102.73,102.82,102.72,102.79
LTCUSD,20250928,120800,102.80,102.82,102.79,102.82
LTCUSD,20250928,120900,102.81,102.82,102.78,102.80
LTCUSD,20250928,121000,102.79,102.89,102.76,102.89
LTCUSD,20250928,121100,102.88,102.89,102.88,102.89
LTCUSD,20250928,121200,102.90,102.93,102.86,102.86
LTCUSD,20250928,121300,102.85,102.85,102.81,102.81
LTCUSD,20250928,121400,102.82,102.85,102.80,102.85
LTCUSD,20250928,121500,102.86,102.86,102.83,102.83
LTCUSD,20250928,121600,102.82,102.89,102.82,102.89
LTCUSD,20250928,121700,102.90,102.91,102.84,102.86
LTCUSD,20250928,121800,102.87,102.90,102.86,102.88
LTCUSD,20250928,121900,102.87,102.90,102.87,102.90
LTCUSD,20250928,122000,102.92,102.96,102.92,102.96
LTCUSD,20250928,122100,102.97,103.00,102.97,103.00
LTCUSD,20250928,122200,102.99,102.99,102.81,102.84
LTCUSD,20250928,122300,102.83,102.85,102.81,102.85
LTCUSD,20250928,122400,102.83,102.85,102.83,102.84
LTCUSD,20250928,122500,102.83,102.83,102.81,102.81
LTCUSD,20250928,122600,102.82,102.82,102.80,102.80
LTCUSD,20250928,122700,102.81,102.83,102.81,102.83
LTCUSD,20250928,122800,102.82,102.83,102.80,102.80
LTCUSD,20250928,122900,102.81,102.87,102.81,102.86
LTCUSD,20250928,123000,102.85,102.86,102.83,102.84
LTCUSD,20250928,123100,102.83,102.85,102.83,102.85
LTCUSD,20250928,123200,102.86,102.94,102.86,102.90
LTCUSD,20250928,123300,102.92,102.96,102.92,102.95
LTCUSD,20250928,123400,102.94,102.94,102.88,102.89
LTCUSD,20250928,123500,102.92,102.96,102.92,102.92
LTCUSD,20250928,123600,102.91,102.92,102.89,102.89
LTCUSD,20250928,123700,102.88,102.89,102.87,102.89
LTCUSD,20250928,123800,102.90,102.97,102.90,102.97
LTCUSD,20250928,123900,102.98,103.03,102.98,103.02
LTCUSD,20250928,124000,103.04,103.04,103.00,103.02
LTCUSD,20250928,124100,103.03,103.06,103.03,103.06
LTCUSD,20250928,124200,103.07,103.07,103.01,103.05
LTCUSD,20250928,124300,103.04,103.11,103.04,103.06
LTCUSD,20250928,124400,103.05,103.05,103.03,103.04
LTCUSD,20250928,124500,103.05,103.08,103.05,103.07
LTCUSD,20250928,124600,103.08,103.12,103.08,103.08
LTCUSD,20250928,124700,103.07,103.07,103.01,103.02
LTCUSD,20250928,124800,103.01,103.03,103.00,103.02
LTCUSD,20250928,124900,103.03,103.06,103.02,103.02
LTCUSD,20250928,125000,103.03,103.04,103.03,103.04
LTCUSD,20250928,125100,103.03,103.03,103.01,103.01
LTCUSD,20250928,125200,103.02,103.04,103.02,103.04
LTCUSD,20250928,125300,103.05,103.06,103.04,103.06
LTCUSD,20250928,125400,103.07,103.08,103.06,103.06
LTCUSD,20250928,125500,103.07,103.08,103.07,103.08
LTCUSD,20250928,125600,103.07,103.07,103.04,103.06
LTCUSD,20250928,125700,103.07,103.07,103.06,103.07
LTCUSD,20250928,125800,103.08,103.09,103.08,103.08
LTCUSD,20250928,125900,103.09,103.12,103.09,103.10
LTCUSD,20250928,130000,103.11,103.11,103.10,103.10
LTCUSD,20250928,130100,103.11,103.13,103.11,103.12
LTCUSD,20250928,130200,103.10,103.10,103.05,103.08
LTCUSD,20250928,130300,103.07,103.08,103.02,103.02
LTCUSD,20250928,130400,103.01,103.01,102.99,103.01
LTCUSD,20250928,130500,103.02,103.04,103.02,103.04
LTCUSD,20250928,130600,103.03,103.03,103.02,103.03
LTCUSD,20250928,130700,103.04,103.04,102.97,102.98
LTCUSD,20250928,130800,102.97,102.97,102.93,102.94
LTCUSD,20250928,130900,102.96,103.00,102.96,102.98
LTCUSD,20250928,131000,102.99,102.99,102.95,102.96
LTCUSD,20250928,131100,102.95,102.95,102.92,102.92
LTCUSD,20250928,131200,102.91,102.93,102.91,102.93
LTCUSD,20250928,131300,102.92,102.92,102.89,102.90
LTCUSD,20250928,131400,102.89,102.93,102.88,102.93
LTCUSD,20250928,131500,102.92,102.92,102.90,102.90
LTCUSD,20250928,131600,102.91,102.93,102.89,102.92
LTCUSD,20250928,131700,102.93,103.01,102.93,102.98
LTCUSD,20250928,131800,102.97,103.00,102.97,102.98
LTCUSD,20250928,131900,102.99,103.01,102.93,102.93
LTCUSD,20250928,132000,102.91,102.95,102.90,102.95
LTCUSD,20250928,132100,102.94,102.96,102.90,102.90
LTCUSD,20250928,132200,102.91,102.91,102.87,102.87
LTCUSD,20250928,132300,102.86,102.88,102.84,102.88
LTCUSD,20250928,132400,102.89,102.92,102.85,102.85
LTCUSD,20250928,132500,102.84,102.84,102.79,102.82
LTCUSD,20250928,132600,102.83,102.83,102.77,102.79
LTCUSD,20250928,132700,102.81,102.81,102.70,102.70
LTCUSD,20250928,132800,102.71,102.71,102.64,102.67
LTCUSD,20250928,132900,102.68,102.70,102.65,102.66
LTCUSD,20250928,133000,102.68,102.72,102.68,102.71
LTCUSD,20250928,133100,102.72,102.80,102.71,102.80
LTCUSD,20250928,133200,102.81,102.85,102.79,102.84
LTCUSD,20250928,133300,102.82,102.82,102.72,102.77
LTCUSD,20250928,133400,102.76,102.79,102.71,102.78
LTCUSD,20250928,133500,102.77,102.85,102.75,102.79
LTCUSD,20250928,133600,102.78,102.81,102.77,102.78
LTCUSD,20250928,133700,102.76,102.76,102.67,102.69
LTCUSD,20250928,133800,102.70,102.70,102.67,102.68
LTCUSD,20250928,133900,102.67,102.68,102.65,102.67
LTCUSD,20250928,134000,102.65,102.65,102.61,102.64
LTCUSD,20250928,134100,102.65,102.68,102.64,102.68
LTCUSD,20250928,134200,102.67,102.71,102.67,102.71
LTCUSD,20250928,134300,102.70,102.70,102.68,102.68
LTCUSD,20250928,134400,102.69,102.71,102.68,102.68
LTCUSD,20250928,134500,102.67,102.72,102.66,102.71
LTCUSD,20250928,134600,102.70,102.71,102.64,102.67
LTCUSD,20250928,134700,102.66,102.68,102.65,102.66
LTCUSD,20250928,134800,102.65,102.68,102.62,102.62
LTCUSD,20250928,134900,102.60,102.64,102.60,102.64
LTCUSD,20250928,135000,102.62,102.64,102.62,102.64
LTCUSD,20250928,135100,102.65,102.71,102.62,102.71
LTCUSD,20250928,135200,102.73,102.76,102.72,102.73
LTCUSD,20250928,135300,102.72,102.74,102.69,102.69
LTCUSD,20250928,135400,102.70,102.71,102.69,102.69
LTCUSD,20250928,135500,102.70,102.74,102.70,102.74
LTCUSD,20250928,135600,102.75,102.78,102.74,102.74
LTCUSD,20250928,135700,102.75,102.83,102.74,102.83
LTCUSD,20250928,135800,102.84,102.86,102.78,102.79
LTCUSD,20250928,135900,102.80,102.87,102.80,102.85
LTCUSD,20250928,140000,102.84,102.84,102.81,102.84
LTCUSD,20250928,140100,102.83,102.86,102.79,102.79
LTCUSD,20250928,140200,102.78,102.82,102.74,102.82
LTCUSD,20250928,140300,102.85,102.85,102.79,102.82
LTCUSD,20250928,140400,102.80,102.80,102.71,102.74
LTCUSD,20250928,140500,102.73,102.73,102.68,102.68
LTCUSD,20250928,140600,102.67,102.68,102.63,102.65
LTCUSD,20250928,140700,102.64,102.65,102.57,102.57
LTCUSD,20250928,140800,102.58,102.60,102.58,102.60
LTCUSD,20250928,140900,102.62,102.62,102.59,102.60
LTCUSD,20250928,141000,102.62,102.67,102.57,102.60
LTCUSD,20250928,141100,102.62,102.68,102.60,102.68
LTCUSD,20250928,141200,102.69,102.75,102.68,102.75
LTCUSD,20250928,141300,102.76,102.77,102.75,102.77
LTCUSD,20250928,141400,102.76,102.76,102.69,102.71
LTCUSD,20250928,141500,102.72,102.72,102.67,102.71
LTCUSD,20250928,141600,102.73,102.73,102.68,102.72
LTCUSD,20250928,141700,102.71,102.71,102.66,102.69
LTCUSD,20250928,141800,102.68,102.69,102.65,102.68
LTCUSD,20250928,141900,102.67,102.67,102.64,102.65
LTCUSD,20250928,142000,102.63,102.69,102.63,102.69
LTCUSD,20250928,142100,102.70,102.72,102.70,102.71
LTCUSD,20250928,142200,102.69,102.69,102.62,102.62
LTCUSD,20250928,142300,102.63,102.67,102.63,102.65
LTCUSD,20250928,142400,102.66,102.68,102.65,102.68
LTCUSD,20250928,142500,102.67,102.71,102.67,102.68
LTCUSD,20250928,142600,102.69,102.76,102.69,102.76
LTCUSD,20250928,142700,102.77,102.79,102.75,102.75
LTCUSD,20250928,142800,102.76,102.76,102.67,102.73
LTCUSD,20250928,142900,102.74,102.74,102.62,102.62
LTCUSD,20250928,143000,102.61,102.62,102.58,102.62
LTCUSD,20250928,143100,102.63,102.65,102.57,102.57
LTCUSD,20250928,143200,102.56,102.58,102.56,102.56
LTCUSD,20250928,143300,102.55,102.55,102.45,102.45
LTCUSD,20250928,143400,102.43,102.43,102.36,102.42
LTCUSD,20250928,143500,102.40,102.40,102.36,102.36
LTCUSD,20250928,143600,102.38,102.41,102.34,102.35
LTCUSD,20250928,143700,102.33,102.36,102.32,102.35
LTCUSD,20250928,143800,102.34,102.40,102.34,102.36
LTCUSD,20250928,143900,102.37,102.38,102.33,102.34
LTCUSD,20250928,144000,102.35,102.37,102.33,102.34
LTCUSD,20250928,144100,102.32,102.32,102.25,102.27
LTCUSD,20250928,144200,102.29,102.35,102.29,102.29
LTCUSD,20250928,144300,102.32,102.37,102.32,102.36
LTCUSD,20250928,144400,102.35,102.40,102.33,102.33
LTCUSD,20250928,144500,102.35,102.35,102.27,102.35
LTCUSD,20250928,144600,102.37,102.38,102.35,102.38
LTCUSD,20250928,144700,102.39,102.42,102.38,102.42
LTCUSD,20250928,144800,102.41,102.42,102.36,102.39
LTCUSD,20250928,144900,102.40,102.40,102.36,102.39
LTCUSD,20250928,145000,102.40,102.46,102.40,102.46
LTCUSD,20250928,145100,102.48,102.51,102.46,102.50
LTCUSD,20250928,145200,102.51,102.54,102.51,102.54
LTCUSD,20250928,145300,102.53,102.61,102.53,102.61
LTCUSD,20250928,145400,102.62,102.68,102.62,102.68
LTCUSD,20250928,145500,102.67,102.74,102.67,102.74
LTCUSD,20250928,145600,102.75,102.77,102.74,102.77
LTCUSD,20250928,145700,102.78,102.79,102.77,102.77
LTCUSD,20250928,145800,102.74,102.74,102.67,102.68
LTCUSD,20250928,145900,102.65,102.68,102.62,102.68
LTCUSD,20250928,150000,102.67,102.69,102.67,102.68
LTCUSD,20250928,150100,102.69,102.72,102.62,102.62
LTCUSD,20250928,150200,102.61,102.70,102.60,102.65
LTCUSD,20250928,150300,102.67,102.68,102.59,102.65
LTCUSD,20250928,150400,102.64,102.71,102.64,102.71
LTCUSD,20250928,150500,102.68,102.69,102.65,102.67
LTCUSD,20250928,150600,102.68,102.74,102.68,102.74
LTCUSD,20250928,150700,102.73,102.75,102.70,102.74
LTCUSD,20250928,150800,102.73,102.76,102.73,102.76
LTCUSD,20250928,150900,102.75,102.82,102.75,102.82
LTCUSD,20250928,151000,102.83,102.86,102.83,102.86
LTCUSD,20250928,151100,102.87,102.93,102.87,102.91
LTCUSD,20250928,151200,102.92,103.02,102.92,103.01
LTCUSD,20250928,151300,102.99,103.00,102.92,102.92
LTCUSD,20250928,151400,102.90,102.90,102.83,102.83
LTCUSD,20250928,151500,102.84,102.93,102.84,102.93
LTCUSD,20250928,151600,102.92,102.92,102.90,102.91
LTCUSD,20250928,151700,102.92,103.02,102.92,103.02
LTCUSD,20250928,151800,103.03,103.05,103.02,103.02
LTCUSD,20250928,151900,103.01,103.15,103.01,103.14
LTCUSD,20250928,152000,103.15,103.15,103.08,103.15
LTCUSD,20250928,152100,103.16,103.18,103.16,103.17
LTCUSD,20250928,152200,103.16,103.21,103.14,103.20
LTCUSD,20250928,152300,103.21,103.22,103.20,103.22
LTCUSD,20250928,152400,103.21,103.24,103.21,103.24
LTCUSD,20250928,152500,103.25,103.28,103.22,103.22
LTCUSD,20250928,152600,103.24,103.25,103.19,103.21
LTCUSD,20250928,152700,103.22,103.22,103.19,103.19
LTCUSD,20250928,152800,103.18,103.18,103.15,103.17
LTCUSD,20250928,152900,103.19,103.29,103.19,103.21
LTCUSD,20250928,153000,103.22,103.25,103.21,103.22
LTCUSD,20250928,153100,103.23,103.29,103.23,103.29
LTCUSD,20250928,153200,103.28,103.29,103.19,103.21
LTCUSD,20250928,153300,103.19,103.24,103.19,103.24
LTCUSD,20250928,153400,103.25,103.33,103.23,103.32
LTCUSD,20250928,153500,103.33,103.36,103.32,103.36
LTCUSD,20250928,153600,103.37,103.43,103.37,103.43
LTCUSD,20250928,153700,103.44,103.46,103.43,103.43
LTCUSD,20250928,153800,103.42,103.47,103.42,103.44
LTCUSD,20250928,153900,103.46,103.50,103.46,103.50
LTCUSD,20250928,154000,103.49,103.51,103.47,103.49
LTCUSD,20250928,154100,103.48,103.48,103.43,103.44
LTCUSD,20250928,154200,103.43,103.49,103.43,103.49
LTCUSD,20250928,154300,103.50,103.54,103.48,103.54
LTCUSD,20250928,154400,103.52,103.54,103.52,103.54
LTCUSD,20250928,154500,103.55,103.56,103.49,103.49
LTCUSD,20250928,154600,103.48,103.49,103.45,103.45
LTCUSD,20250928,154700,103.42,103.43,103.38,103.39
LTCUSD,20250928,154800,103.40,103.43,103.38,103.38
LTCUSD,20250928,154900,103.36,103.36,103.30,103.30
LTCUSD,20250928,155000,103.31,103.32,103.30,103.32
LTCUSD,20250928,155100,103.30,103.35,103.30,103.35
LTCUSD,20250928,155200,103.34,103.38,103.34,103.38
LTCUSD,20250928,155300,103.39,103.40,103.38,103.40
LTCUSD,20250928,155400,103.39,103.40,103.35,103.36
LTCUSD,20250928,155500,103.35,103.39,103.35,103.39
LTCUSD,20250928,155600,103.40,103.64,103.40,103.64
LTCUSD,20250928,155700,103.62,103.70,103.60,103.65
LTCUSD,20250928,155800,103.63,103.63,103.61,103.62
LTCUSD,20250928,155900,103.61,103.61,103.56,103.57
LTCUSD,20250928,160000,103.56,103.57,103.53,103.53
LTCUSD,20250928,160100,103.55,103.60,103.55,103.57
LTCUSD,20250928,160200,103.55,103.55,103.49,103.49
LTCUSD,20250928,160300,103.48,103.49,103.46,103.49
LTCUSD,20250928,160400,103.48,103.48,103.45,103.48
LTCUSD,20250928,160500,103.49,103.50,103.44,103.46
LTCUSD,20250928,160600,103.43,103.46,103.43,103.46
LTCUSD,20250928,160700,103.47,103.48,103.46,103.48
LTCUSD,20250928,160800,103.47,103.54,103.46,103.54
LTCUSD,20250928,160900,103.53,103.53,103.50,103.51
LTCUSD,20250928,161000,103.53,103.53,103.46,103.48
LTCUSD,20250928,161100,103.49,103.52,103.47,103.48
LTCUSD,20250928,161200,103.47,103.50,103.43,103.50
LTCUSD,20250928,161300,103.51,103.56,103.51,103.56
LTCUSD,20250928,161400,103.57,103.58,103.53,103.53
LTCUSD,20250928,161500,103.53,103.53,103.53,103.53
LTCUSD,20250928,161600,103.51,103.52,103.49,103.52
LTCUSD,20250928,161700,103.53,103.56,103.52,103.53
LTCUSD,20250928,161800,103.52,103.63,103.52,103.60
LTCUSD,20250928,161900,103.58,103.63,103.58,103.63
LTCUSD,20250928,162000,103.62,103.69,103.62,103.67
LTCUSD,20250928,162100,103.68,103.79,103.68,103.79
LTCUSD,20250928,162200,103.76,103.76,103.75,103.75
LTCUSD,20250928,162300,103.76,103.82,103.76,103.82
LTCUSD,20250928,162400,103.83,103.87,103.83,103.86
LTCUSD,20250928,162500,103.87,103.90,103.87,103.90
LTCUSD,20250928,162600,103.92,103.96,103.92,103.94
LTCUSD,20250928,162700,103.95,103.96,103.94,103.96
LTCUSD,20250928,162800,103.95,103.96,103.88,103.89
LTCUSD,20250928,162900,103.88,103.93,103.86,103.93
LTCUSD,20250928,163000,103.92,103.93,103.90,103.93
LTCUSD,20250928,163100,103.92,103.92,103.80,103.80
LTCUSD,20250928,163200,103.81,103.85,103.81,103.82
LTCUSD,20250928,163300,103.83,103.85,103.80,103.82
LTCUSD,20250928,163400,103.81,103.82,103.79,103.81
LTCUSD,20250928,163500,103.82,103.84,103.82,103.84
LTCUSD,20250928,163600,103.85,103.87,103.82,103.84
LTCUSD,20250928,163700,103.83,103.83,103.80,103.80
LTCUSD,20250928,163800,103.81,103.81,103.77,103.81
LTCUSD,20250928,163900,103.80,103.83,103.80,103.83
LTCUSD,20250928,164000,103.82,103.83,103.79,103.79
LTCUSD,20250928,164100,103.80,103.84,103.80,103.84
LTCUSD,20250928,164200,103.85,103.85,103.82,103.82
LTCUSD,20250928,164300,103.83,103.83,103.78,103.79
LTCUSD,20250928,164400,103.78,103.78,103.74,103.76
LTCUSD,20250928,164500,103.77,103.79,103.73,103.79
LTCUSD,20250928,164600,103.80,103.84,103.80,103.82
LTCUSD,20250928,164700,103.81,103.83,103.79,103.80
LTCUSD,20250928,164800,103.81,103.81,103.70,103.74
LTCUSD,20250928,164900,103.73,103.73,103.65,103.66
LTCUSD,20250928,165000,103.67,103.72,103.67,103.71
LTCUSD,20250928,165100,103.72,103.76,103.72,103.75
LTCUSD,20250928,165200,103.76,103.79,103.74,103.75
LTCUSD,20250928,165300,103.74,103.74,103.67,103.67
LTCUSD,20250928,165400,103.68,103.71,103.68,103.68
LTCUSD,20250928,165500,103.69,103.70,103.67,103.68
LTCUSD,20250928,165600,103.69,103.71,103.65,103.68
LTCUSD,20250928,165700,103.69,103.69,103.65,103.69
LTCUSD,20250928,165800,103.68,103.69,103.66,103.68
LTCUSD,20250928,165900,103.69,103.73,103.69,103.71
LTCUSD,20250928,170000,103.72,103.74,103.71,103.71
LTCUSD,20250928,170100,103.72,103.74,103.71,103.71
LTCUSD,20250928,170200,103.72,103.79,103.72,103.79
LTCUSD,20250928,170300,103.80,103.84,103.79,103.84
LTCUSD,20250928,170400,103.83,103.84,103.82,103.84
LTCUSD,20250928,170500,103.85,103.86,103.85,103.85
LTCUSD,20250928,170600,103.87,103.89,103.80,103.82
LTCUSD,20250928,170700,103.81,103.81,103.76,103.77
LTCUSD,20250928,170800,103.76,103.79,103.74,103.79
LTCUSD,20250928,170900,103.80,103.83,103.80,103.80
LTCUSD,20250928,171000,103.79,103.82,103.77,103.79
LTCUSD,20250928,171100,103.80,103.82,103.77,103.77
LTCUSD,20250928,171200,103.79,103.80,103.73,103.74
LTCUSD,20250928,171300,103.73,103.74,103.70,103.74
LTCUSD,20250928,171400,103.73,103.76,103.71,103.76
LTCUSD,20250928,171500,103.78,103.82,103.78,103.82
LTCUSD,20250928,171600,103.83,103.84,103.81,103.81
LTCUSD,20250928,171700,103.82,103.84,103.79,103.83
LTCUSD,20250928,171800,103.84,103.85,103.83,103.84
LTCUSD,20250928,171900,103.85,103.90,103.85,103.90
LTCUSD,20250928,172000,103.92,103.99,103.92,103.93
LTCUSD,20250928,172100,103.91,103.92,103.91,103.91
LTCUSD,20250928,172200,103.92,103.93,103.91,103.93
LTCUSD,20250928,172300,103.93,103.93,103.92,103.92
LTCUSD,20250928,172400,103.93,103.93,103.90,103.90
LTCUSD,20250928,172500,103.89,103.90,103.89,103.90
LTCUSD,20250928,172600,103.92,103.96,103.92,103.96
LTCUSD,20250928,172700,103.97,103.99,103.97,103.99
LTCUSD,20250928,172800,103.98,104.02,103.98,104.02
LTCUSD,20250928,172900,104.01,104.01,103.99,103.99
LTCUSD,20250928,173000,103.98,103.98,103.96,103.98
LTCUSD,20250928,173100,103.99,104.01,103.96,103.99
LTCUSD,20250928,173200,103.98,104.03,103.96,104.03
LTCUSD,20250928,173300,104.04,104.04,104.02,104.04
LTCUSD,20250928,173400,104.03,104.03,104.01,104.01
LTCUSD,20250928,173500,103.99,103.99,103.98,103.98
LTCUSD,20250928,173600,103.98,103.98,103.92,103.92
LTCUSD,20250928,173700,103.93,103.96,103.93,103.94
LTCUSD,20250928,173800,103.95,103.98,103.95,103.96
LTCUSD,20250928,173900,103.94,103.94,103.91,103.91
LTCUSD,20250928,174000,103.92,103.93,103.86,103.88
LTCUSD,20250928,174100,103.90,103.91,103.86,103.89
LTCUSD,20250928,174200,103.88,103.90,103.88,103.90
LTCUSD,20250928,174300,103.91,103.96,103.91,103.96
LTCUSD,20250928,174400,103.95,103.95,103.88,103.89
LTCUSD,20250928,174500,103.90,103.93,103.90,103.93
LTCUSD,20250928,174600,103.91,103.92,103.90,103.92
LTCUSD,20250928,174700,103.90,103.92,103.88,103.90
LTCUSD,20250928,174800,103.92,103.92,103.86,103.92
LTCUSD,20250928,174900,103.93,103.96,103.93,103.96
LTCUSD,20250928,175000,103.97,103.99,103.96,103.99
LTCUSD,20250928,175100,103.98,103.99,103.96,103.96
LTCUSD,20250928,175200,103.93,103.93,103.90,103.92
LTCUSD,20250928,175300,103.91,103.96,103.91,103.96
LTCUSD,20250928,175400,103.97,103.99,103.92,103.93
LTCUSD,20250928,175500,103.94,104.01,103.94,104.01
LTCUSD,20250928,175600,104.02,104.04,104.00,104.04
LTCUSD,20250928,175700,104.05,104.05,104.04,104.04
LTCUSD,20250928,175800,104.05,104.05,104.00,104.02
LTCUSD,20250928,175900,104.01,104.06,104.00,104.06
LTCUSD,20250928,180000,104.04,104.08,104.04,104.08
LTCUSD,20250928,180100,104.09,104.10,104.07,104.07
LTCUSD,20250928,180200,104.08,104.10,104.07,104.10
LTCUSD,20250928,180300,104.12,104.19,104.12,104.18
LTCUSD,20250928,180400,104.19,104.22,104.12,104.21
LTCUSD,20250928,180500,104.20,104.26,104.19,104.24
LTCUSD,20250928,180600,104.25,104.28,104.24,104.28
LTCUSD,20250928,180700,104.29,104.29,104.28,104.29
LTCUSD,20250928,180800,104.28,104.45,104.28,104.43
LTCUSD,20250928,180900,104.42,104.45,104.39,104.42
LTCUSD,20250928,181000,104.41,104.41,104.31,104.32
LTCUSD,20250928,181100,104.33,104.33,104.24,104.26
LTCUSD,20250928,181200,104.25,104.26,104.21,104.23
LTCUSD,20250928,181300,104.22,104.22,104.15,104.17
LTCUSD,20250928,181400,104.16,104.21,104.15,104.20
LTCUSD,20250928,181500,104.18,104.19,104.10,104.15
LTCUSD,20250928,181600,104.16,104.16,104.07,104.12
LTCUSD,20250928,181700,104.10,104.17,104.10,104.13
LTCUSD,20250928,181800,104.14,104.14,104.07,104.08
LTCUSD,20250928,181900,104.07,104.08,104.04,104.08
LTCUSD,20250928,182000,104.07,104.10,104.03,104.03
LTCUSD,20250928,182100,104.04,104.04,103.98,103.98
LTCUSD,20250928,182200,103.99,103.99,103.94,103.94
LTCUSD,20250928,182300,103.95,104.04,103.94,104.04
LTCUSD,20250928,182400,104.06,104.10,104.06,104.09
LTCUSD,20250928,182500,104.08,104.08,104.01,104.01
LTCUSD,20250928,182600,103.99,104.02,103.99,104.02
LTCUSD,20250928,182700,104.03,104.06,104.02,104.06
LTCUSD,20250928,182800,104.07,104.10,103.97,103.99
LTCUSD,20250928,182900,103.98,104.05,103.98,104.05
LTCUSD,20250928,183000,104.04,104.04,104.01,104.02
LTCUSD,20250928,183100,104.03,104.05,104.00,104.01
LTCUSD,20250928,183200,104.02,104.02,103.98,103.99
LTCUSD,20250928,183300,103.98,103.99,103.96,103.99
LTCUSD,20250928,183400,104.01,104.01,103.96,103.98
LTCUSD,20250928,183500,103.96,103.99,103.91,103.91
LTCUSD,20250928,183600,103.92,103.93,103.91,103.93
LTCUSD,20250928,183700,103.92,103.95,103.92,103.93
LTCUSD,20250928,183800,103.94,103.94,103.92,103.92
LTCUSD,20250928,183900,103.91,103.91,103.87,103.90
LTCUSD,20250928,184000,103.89,103.90,103.89,103.90
LTCUSD,20250928,184100,103.91,103.96,103.91,103.96
LTCUSD,20250928,184200,103.95,104.00,103.95,103.99
LTCUSD,20250928,184300,104.01,104.08,104.01,104.08
LTCUSD,20250928,184400,104.07,104.08,104.06,104.07
LTCUSD,20250928,184500,104.08,104.14,104.07,104.14
LTCUSD,20250928,184600,104.13,104.20,104.13,104.20
LTCUSD,20250928,184700,104.21,104.29,104.21,104.29
LTCUSD,20250928,184800,104.27,104.28,104.24,104.24
LTCUSD,20250928,184900,104.25,104.25,104.20,104.20
LTCUSD,20250928,185000,104.21,104.21,104.18,104.20
LTCUSD,20250928,185100,104.19,104.20,104.17,104.19
LTCUSD,20250928,185200,104.20,104.21,104.19,104.21
LTCUSD,20250928,185300,104.19,104.19,104.17,104.18
LTCUSD,20250928,185400,104.17,104.18,104.17,104.17
LTCUSD,20250928,185500,104.18,104.21,104.17,104.21
LTCUSD,20250928,185600,104.22,104.24,104.21,104.24
LTCUSD,20250928,185700,104.25,104.28,104.24,104.26
LTCUSD,20250928,185800,104.25,104.30,104.25,104.28
LTCUSD,20250928,185900,104.29,104.30,104.29,104.29
LTCUSD,20250928,190000,104.31,104.35,104.31,104.34
LTCUSD,20250928,190100,104.35,104.38,104.34,104.37
LTCUSD,20250928,190200,104.38,104.38,104.31,104.37
LTCUSD,20250928,190300,104.38,104.40,104.37,104.39
LTCUSD,20250928,190400,104.40,104.46,104.40,104.43
LTCUSD,20250928,190500,104.44,104.46,104.40,104.46
LTCUSD,20250928,190600,104.45,104.49,104.45,104.49
LTCUSD,20250928,190700,104.51,104.72,104.51,104.68
LTCUSD,20250928,190800,104.65,104.65,104.62,104.62
LTCUSD,20250928,190900,104.63,104.68,104.63,104.67
LTCUSD,20250928,191000,104.66,104.72,104.66,104.71
LTCUSD,20250928,191100,104.70,104.70,104.67,104.68
LTCUSD,20250928,191200,104.69,104.71,104.69,104.69
LTCUSD,20250928,191300,104.71,104.71,104.66,104.67
LTCUSD,20250928,191400,104.68,104.69,104.65,104.66
LTCUSD,20250928,191500,104.67,104.75,104.67,104.69
LTCUSD,20250928,191600,104.70,104.74,104.69,104.74
LTCUSD,20250928,191700,104.73,104.73,104.67,104.68
LTCUSD,20250928,191800,104.67,104.68,104.60,104.60
LTCUSD,20250928,191900,104.61,104.62,104.60,104.62
LTCUSD,20250928,192000,104.61,104.64,104.60,104.64
LTCUSD,20250928,192100,104.65,104.67,104.63,104.63
LTCUSD,20250928,192200,104.62,104.62,104.55,104.55
LTCUSD,20250928,192300,104.56,104.58,104.55,104.55
LTCUSD,20250928,192400,104.54,104.56,104.52,104.52
LTCUSD,20250928,192500,104.53,104.53,104.45,104.45
LTCUSD,20250928,192600,104.44,104.49,104.40,104.48
LTCUSD,20250928,192700,104.46,104.51,104.45,104.51
LTCUSD,20250928,192800,104.50,104.55,104.49,104.54
LTCUSD,20250928,192900,104.52,104.57,104.52,104.54
LTCUSD,20250928,193000,104.52,104.52,104.52,104.52
LTCUSD,20250928,193100,104.53,104.58,104.52,104.52
LTCUSD,20250928,193200,104.51,104.52,104.49,104.49
LTCUSD,20250928,193300,104.50,104.53,104.50,104.51
LTCUSD,20250928,193400,104.53,104.53,104.50,104.52
LTCUSD,20250928,193500,104.53,104.54,104.53,104.54
LTCUSD,20250928,193600,104.56,104.63,104.56,104.63
LTCUSD,20250928,193700,104.65,104.65,104.62,104.63
LTCUSD,20250928,193800,104.64,104.65,104.63,104.64
LTCUSD,20250928,193900,104.63,104.65,104.62,104.62
LTCUSD,20250928,194000,104.60,104.64,104.59,104.64
LTCUSD,20250928,194100,104.65,104.69,104.65,104.69
LTCUSD,20250928,194200,104.68,104.73,104.68,104.73
LTCUSD,20250928,194300,104.74,104.75,104.64,104.65
LTCUSD,20250928,194400,104.63,104.65,104.62,104.62
LTCUSD,20250928,194500,104.63,104.65,104.63,104.65
LTCUSD,20250928,194600,104.64,104.71,104.63,104.71
LTCUSD,20250928,194700,104.72,104.76,104.72,104.76
LTCUSD,20250928,194800,104.75,104.76,104.72,104.72
LTCUSD,20250928,194900,104.73,104.73,104.69,104.70
LTCUSD,20250928,195000,104.69,104.70,104.61,104.61
LTCUSD,20250928,195100,104.62,104.67,104.62,104.62
LTCUSD,20250928,195200,104.63,104.65,104.63,104.65
LTCUSD,20250928,195300,104.63,104.63,104.60,104.60
LTCUSD,20250928,195400,104.59,104.60,104.51,104.51
LTCUSD,20250928,195500,104.50,104.58,104.50,104.53
LTCUSD,20250928,195600,104.54,104.54,104.52,104.53
LTCUSD,20250928,195700,104.53,104.54,104.53,104.54
LTCUSD,20250928,195800,104.55,104.60,104.55,104.60
LTCUSD,20250928,195900,104.61,104.63,104.59,104.59
LTCUSD,20250928,200000,104.57,104.63,104.57,104.60
LTCUSD,20250928,200100,104.59,104.59,104.56,104.57
LTCUSD,20250928,200200,104.58,104.60,104.58,104.59
LTCUSD,20250928,200300,104.60,104.64,104.60,104.63
LTCUSD,20250928,200400,104.64,104.66,104.63,104.65
LTCUSD,20250928,200500,104.63,104.63,104.62,104.62
LTCUSD,20250928,200600,104.60,104.60,104.53,104.54
LTCUSD,20250928,200700,104.55,104.56,104.53,104.56
LTCUSD,20250928,200800,104.54,104.54,104.51,104.51
LTCUSD,20250928,200900,104.50,104.51,104.46,104.47
LTCUSD,20250928,201000,104.46,104.49,104.46,104.49
LTCUSD,20250928,201100,104.50,104.51,104.49,104.50
LTCUSD,20250928,201200,104.51,104.52,104.47,104.52
LTCUSD,20250928,201300,104.54,104.57,104.53,104.54
LTCUSD,20250928,201400,104.55,104.55,104.52,104.53
LTCUSD,20250928,201500,104.54,104.55,104.52,104.52
LTCUSD,20250928,201600,104.51,104.57,104.49,104.57
LTCUSD,20250928,201700,104.58,104.59,104.54,104.54
LTCUSD,20250928,201800,104.55,104.55,104.48,104.48
LTCUSD,20250928,201900,104.49,104.50,104.48,104.50
LTCUSD,20250928,202000,104.49,104.49,104.49,104.49
LTCUSD,20250928,202100,104.50,104.51,104.49,104.51
LTCUSD,20250928,202200,104.49,104.49,104.44,104.45
LTCUSD,20250928,202300,104.46,104.53,104.46,104.51
LTCUSD,20250928,202400,104.52,104.52,104.48,104.48
LTCUSD,20250928,202500,104.47,104.47,104.46,104.46
LTCUSD,20250928,202600,104.47,104.51,104.47,104.50
LTCUSD,20250928,202700,104.51,104.51,104.50,104.51
LTCUSD,20250928,202800,104.49,104.49,104.46,104.47
LTCUSD,20250928,202900,104.46,104.48,104.46,104.48
LTCUSD,20250928,203000,104.47,104.47,104.44,104.44
LTCUSD,20250928,203100,104.43,104.44,104.42,104.43
LTCUSD,20250928,203200,104.46,104.49,104.46,104.49
LTCUSD,20250928,203300,104.48,104.50,104.48,104.49
LTCUSD,20250928,203400,104.50,104.50,104.46,104.46
LTCUSD,20250928,203500,104.47,104.53,104.47,104.53
LTCUSD,20250928,203600,104.54,104.54,104.54,104.54
LTCUSD,20250928,203700,104.54,104.57,104.54,104.56
LTCUSD,20250928,203800,104.55,104.55,104.52,104.54
LTCUSD,20250928,203900,104.56,104.56,104.55,104.56
LTCUSD,20250928,204000,104.55,104.56,104.55,104.56
LTCUSD,20250928,204100,104.57,104.58,104.57,104.58
LTCUSD,20250928,204200,104.60,104.66,104.60,104.66
LTCUSD,20250928,204300,104.65,104.67,104.64,104.67
LTCUSD,20250928,204400,104.66,104.67,104.65,104.67
LTCUSD,20250928,204500,104.66,104.67,104.65,104.67
LTCUSD,20250928,204600,104.68,104.68,104.63,104.63
LTCUSD,20250928,204700,104.63,104.65,104.63,104.65
LTCUSD,20250928,204800,104.66,104.72,104.66,104.71
LTCUSD,20250928,204900,104.72,104.72,104.69,104.69
LTCUSD,20250928,205000,104.68,104.69,104.63,104.65
LTCUSD,20250928,205100,104.64,104.64,104.64,104.64
LTCUSD,20250928,205200,104.65,104.66,104.60,104.60
LTCUSD,20250928,205300,104.61,104.64,104.61,104.63
LTCUSD,20250928,205400,104.63,104.63,104.63,104.63
LTCUSD,20250928,205500,104.65,104.68,104.65,104.68
LTCUSD,20250928,205600,104.68,104.68,104.65,104.65
LTCUSD,20250928,205700,104.66,104.68,104.66,104.68
LTCUSD,20250928,205800,104.67,104.67,104.66,104.66
LTCUSD,20250928,205900,104.67,104.79,104.67,104.79
LTCUSD,20250928,210000,104.80,104.89,104.80,104.89
LTCUSD,20250928,210100,104.90,104.92,104.90,104.90
LTCUSD,20250928,210200,104.92,104.95,104.91,104.92
LTCUSD,20250928,210300,104.91,104.92,104.90,104.91
LTCUSD,20250928,210400,104.92,104.92,104.89,104.89
LTCUSD,20250928,210500,104.90,104.91,104.89,104.90
LTCUSD,20250928,210600,104.91,104.96,104.91,104.93
LTCUSD,20250928,210700,104.90,104.92,104.89,104.91
LTCUSD,20250928,210800,104.90,104.90,104.84,104.85
LTCUSD,20250928,210900,104.83,104.85,104.82,104.84
LTCUSD,20250928,211000,104.85,104.85,104.79,104.81
LTCUSD,20250928,211100,104.82,104.82,104.76,104.76
LTCUSD,20250928,211200,104.77,104.77,104.74,104.76
LTCUSD,20250928,211300,104.77,104.78,104.76,104.76
LTCUSD,20250928,211400,104.74,104.74,104.69,104.73
LTCUSD,20250928,211500,104.72,104.74,104.72,104.74
LTCUSD,20250928,211600,104.73,104.75,104.72,104.72
LTCUSD,20250928,211700,104.71,104.71,104.67,104.67
LTCUSD,20250928,211800,104.68,104.71,104.68,104.69
LTCUSD,20250928,211900,104.70,104.72,104.70,104.72
LTCUSD,20250928,212000,104.74,104.82,104.74,104.82
LTCUSD,20250928,212100,104.83,104.90,104.83,104.89
LTCUSD,20250928,212200,104.88,104.92,104.88,104.92
LTCUSD,20250928,212300,104.93,104.95,104.88,104.92
LTCUSD,20250928,212400,104.90,104.91,104.90,104.91
LTCUSD,20250928,212500,104.92,104.95,104.92,104.94
LTCUSD,20250928,212600,104.95,104.97,104.94,104.94
LTCUSD,20250928,212700,104.93,104.95,104.92,104.92
LTCUSD,20250928,212800,104.91,104.94,104.91,104.92
LTCUSD,20250928,212900,104.91,104.92,104.90,104.90
LTCUSD,20250928,213000,104.90,104.90,104.89,104.90
LTCUSD,20250928,213100,104.89,104.93,104.87,104.93
LTCUSD,20250928,213200,104.91,104.91,104.90,104.90
LTCUSD,20250928,213300,104.91,104.93,104.91,104.93
LTCUSD,20250928,213400,104.94,104.94,104.92,104.93
LTCUSD,20250928,213500,104.94,104.96,104.94,104.96
LTCUSD,20250928,213600,104.95,104.95,104.93,104.94
LTCUSD,20250928,213700,104.93,104.93,104.92,104.92
LTCUSD,20250928,213800,104.91,104.92,104.91,104.92
LTCUSD,20250928,213900,104.91,104.92,104.90,104.90
LTCUSD,20250928,214000,104.91,104.95,104.91,104.95
LTCUSD,20250928,214100,104.94,104.94,104.94,104.94
LTCUSD,20250928,214200,104.94,104.96,104.94,104.95
LTCUSD,20250928,214300,104.96,104.96,104.95,104.95
LTCUSD,20250928,214400,104.94,104.94,104.93,104.93
LTCUSD,20250928,214500,104.94,104.99,104.93,104.99
LTCUSD,20250928,214600,105.00,105.00,104.95,104.95
LTCUSD,20250928,214700,104.96,104.96,104.92,104.93
LTCUSD,20250928,214800,104.93,104.93,104.93,104.93
LTCUSD,20250928,214900,104.93,105.00,104.93,104.99
LTCUSD,20250928,215000,105.00,105.02,105.00,105.02
LTCUSD,20250928,215100,105.01,105.01,104.94,104.94
LTCUSD,20250928,215200,104.96,104.98,104.96,104.96
LTCUSD,20250928,215300,104.95,104.96,104.95,104.96
LTCUSD,20250928,215400,104.97,104.97,104.96,104.96
LTCUSD,20250928,215500,104.97,105.04,104.97,105.04
LTCUSD,20250928,215600,105.03,105.04,105.00,105.00
LTCUSD,20250928,215700,104.99,105.01,104.99,105.00
LTCUSD,20250928,215800,105.01,105.01,105.01,105.01
LTCUSD,20250928,215900,105.02,105.09,105.02,105.08
LTCUSD,20250928,220000,105.10,105.12,105.10,105.12
LTCUSD,20250928,220100,105.13,105.21,105.12,105.20
LTCUSD,20250928,220200,105.21,105.24,105.17,105.24
LTCUSD,20250928,220300,105.25,105.27,105.25,105.27
LTCUSD,20250928,220400,105.26,105.29,105.24,105.28
LTCUSD,20250928,220500,105.29,105.29,105.26,105.26
LTCUSD,20250928,220600,105.24,105.24,105.21,105.21
LTCUSD,20250928,220700,105.20,105.22,105.18,105.21
LTCUSD,20250928,220800,105.22,105.29,105.22,105.29
LTCUSD,20250928,220900,105.29,105.32,105.29,105.31
LTCUSD,20250928,221000,105.29,105.32,105.28,105.29
LTCUSD,20250928,221100,105.30,105.32,105.29,105.32
LTCUSD,20250928,221200,105.33,105.38,105.33,105.38
LTCUSD,20250928,221300,105.38,105.43,105.37,105.43
LTCUSD,20250928,221400,105.40,105.40,105.29,105.29
LTCUSD,20250928,221500,105.31,105.41,105.31,105.41
LTCUSD,20250928,221600,105.40,105.43,105.40,105.43
LTCUSD,20250928,221700,105.42,105.42,105.39,105.40
LTCUSD,20250928,221800,105.42,105.42,105.38,105.39
LTCUSD,20250928,221900,105.38,105.46,105.38,105.45
LTCUSD,20250928,222000,105.46,105.49,105.46,105.49
LTCUSD,20250928,222100,105.48,105.48,105.43,105.43
LTCUSD,20250928,222200,105.44,105.45,105.38,105.40
LTCUSD,20250928,222300,105.41,105.41,105.35,105.36
LTCUSD,20250928,222400,105.37,105.41,105.32,105.40
LTCUSD,20250928,222500,105.39,105.40,105.37,105.37
LTCUSD,20250928,222600,105.38,105.44,105.37,105.42
LTCUSD,20250928,222700,105.43,105.44,105.42,105.43
LTCUSD,20250928,222800,105.44,105.46,105.43,105.46
LTCUSD,20250928,222900,105.47,105.47,105.46,105.46
LTCUSD,20250928,223000,105.44,105.44,105.42,105.42
LTCUSD,20250928,223100,105.43,105.49,105.43,105.48
LTCUSD,20250928,223200,105.49,105.49,105.44,105.46
LTCUSD,20250928,223300,105.47,105.49,105.47,105.49
LTCUSD,20250928,223400,105.49,105.49,105.49,105.49
LTCUSD,20250928,223500,105.49,105.49,105.45,105.48
LTCUSD,20250928,223600,105.49,105.59,105.49,105.54
LTCUSD,20250928,223700,105.53,105.55,105.52,105.54
LTCUSD,20250928,223800,105.53,105.56,105.53,105.54
LTCUSD,20250928,223900,105.55,105.56,105.49,105.49
LTCUSD,20250928,224000,105.50,105.51,105.50,105.51
LTCUSD,20250928,224100,105.50,105.50,105.48,105.49
LTCUSD,20250928,224200,105.48,105.48,105.46,105.46
LTCUSD,20250928,224300,105.46,105.51,105.46,105.50
LTCUSD,20250928,224400,105.49,105.50,105.48,105.49
LTCUSD,20250928,224500,105.49,105.49,105.49,105.49
LTCUSD,20250928,224600,105.48,105.51,105.46,105.49
LTCUSD,20250928,224700,105.48,105.50,105.46,105.46
LTCUSD,20250928,224800,105.47,105.48,105.45,105.45
LTCUSD,20250928,224900,105.44,105.46,105.44,105.44
LTCUSD,20250928,225000,105.42,105.46,105.40,105.46
LTCUSD,20250928,225100,105.46,105.46,105.42,105.42
LTCUSD,20250928,225200,105.41,105.41,105.34,105.34
LTCUSD,20250928,225300,105.35,105.43,105.35,105.43
LTCUSD,20250928,225400,105.44,105.49,105.44,105.46
LTCUSD,20250928,225500,105.47,105.47,105.42,105.42
LTCUSD,20250928,225600,105.43,105.43,105.41,105.41
LTCUSD,20250928,225700,105.39,105.39,105.32,105.33
LTCUSD,20250928,225800,105.32,105.32,105.28,105.29
LTCUSD,20250928,225900,105.28,105.34,105.28,105.34
LTCUSD,20250928,230000,105.35,105.37,105.35,105.35
LTCUSD,20250928,230100,105.35,105.42,105.35,105.38
LTCUSD,20250928,230200,105.37,105.40,105.37,105.39
LTCUSD,20250928,230300,105.40,105.40,105.39,105.40
LTCUSD,20250928,230400,105.40,105.44,105.40,105.44
LTCUSD,20250928,230500,105.46,105.47,105.44,105.46
LTCUSD,20250928,230600,105.46,105.46,105.46,105.46
LTCUSD,20250928,230700,105.44,105.46,105.43,105.46
LTCUSD,20250928,230800,105.48,105.54,105.48,105.54
LTCUSD,20250928,230900,105.55,105.57,105.55,105.57
LTCUSD,20250928,231000,105.58,105.69,105.58,105.69
LTCUSD,20250928,231100,105.71,105.77,105.71,105.76
LTCUSD,20250928,231200,105.77,105.80,105.77,105.80
LTCUSD,20250928,231300,105.81,105.87,105.80,105.85
LTCUSD,20250928,231400,105.83,105.88,105.80,105.80
LTCUSD,20250928,231500,105.79,105.86,105.74,105.74
LTCUSD,20250928,231600,105.73,105.73,105.63,105.65
LTCUSD,20250928,231700,105.64,105.67,105.60,105.67
LTCUSD,20250928,231800,105.68,105.69,105.65,105.65
LTCUSD,20250928,231900,105.66,105.73,105.65,105.73
LTCUSD,20250928,232000,105.72,105.76,105.68,105.69
LTCUSD,20250928,232100,105.72,105.80,105.72,105.74
LTCUSD,20250928,232200,105.73,105.74,105.72,105.72
LTCUSD,20250928,232300,105.73,105.83,105.73,105.82
LTCUSD,20250928,232400,105.80,105.80,105.78,105.78
LTCUSD,20250928,232500,105.80,105.83,105.80,105.82
LTCUSD,20250928,232600,105.83,105.85,105.83,105.83
LTCUSD,20250928,232700,105.82,105.85,105.82,105.82
LTCUSD,20250928,232800,105.81,105.81,105.78,105.79
LTCUSD,20250928,232900,105.78,105.79,105.78,105.78
LTCUSD,20250928,233000,105.79,105.79,105.74,105.74
LTCUSD,20250928,233100,105.72,105.72,105.65,105.65
LTCUSD,20250928,233200,105.64,105.64,105.61,105.62
LTCUSD,20250928,233300,105.61,105.61,105.52,105.54
LTCUSD,20250928,233400,105.52,105.56,105.51,105.56
LTCUSD,20250928,233500,105.57,105.59,105.57,105.57
LTCUSD,20250928,233600,105.56,105.56,105.50,105.50
LTCUSD,20250928,233700,105.49,105.55,105.48,105.55
LTCUSD,20250928,233800,105.54,105.54,105.48,105.49
LTCUSD,20250928,233900,105.49,105.49,105.49,105.49
LTCUSD,20250928,234000,105.50,105.50,105.47,105.50
LTCUSD,20250928,234100,105.51,105.58,105.51,105.58
LTCUSD,20250928,234200,105.57,105.57,105.54,105.54
LTCUSD,20250928,234300,105.55,105.56,105.55,105.56
LTCUSD,20250928,234400,105.55,105.56,105.54,105.56
LTCUSD,20250928,234500,105.56,105.56,105.56,105.56
LTCUSD,20250928,234600,105.57,105.57,105.54,105.54
LTCUSD,20250928,234700,105.54,105.54,105.53,105.54
LTCUSD,20250928,234800,105.54,105.54,105.54,105.54
LTCUSD,20250928,234900,105.53,105.53,105.51,105.53
LTCUSD,20250928,235000,105.52,105.53,105.51,105.52
LTCUSD,20250928,235100,105.53,105.53,105.53,105.53
LTCUSD,20250928,235200,105.53,105.53,105.53,105.53
LTCUSD,20250928,235300,105.53,105.53,105.43,105.48
LTCUSD,20250928,235400,105.49,105.51,105.49,105.51
LTCUSD,20250928,235500,105.51,105.51,105.51,105.51
LTCUSD,20250928,235600,105.52,105.54,105.51,105.54
LTCUSD,20250928,235700,105.55,105.58,105.55,105.56
LTCUSD,20250928,235800,105.57,105.57,105.56,105.57
LTCUSD,20250928,235900,105.56,105.57,105.49,105.51
LTCUSD,20250929,000000,105.53,105.58,105.53,105.58
USDILS,20250928,230100,3.349,3.349,3.349,3.349
USDILS,20250928,230200,3.349,3.349,3.349,3.349
USDILS,20250928,230300,3.349,3.349,3.349,3.349
USDILS,20250928,230400,3.349,3.349,3.349,3.349
USDILS,20250928,230500,3.349,3.349,3.349,3.349
USDILS,20250928,230600,3.349,3.349,3.349,3.349
USDILS,20250928,230700,3.349,3.349,3.349,3.349
USDILS,20250928,230800,3.349,3.349,3.349,3.349
USDILS,20250928,230900,3.349,3.349,3.349,3.349
USDILS,20250928,231000,3.349,3.349,3.349,3.349
USDILS,20250928,231100,3.349,3.349,3.349,3.349
USDILS,20250928,231200,3.349,3.349,3.349,3.349
USDILS,20250928,231300,3.349,3.349,3.349,3.349
USDILS,20250928,231400,3.349,3.349,3.349,3.349
USDILS,20250928,231500,3.349,3.349,3.349,3.349
USDILS,20250928,231600,3.349,3.349,3.349,3.349
USDILS,20250928,231700,3.349,3.349,3.349,3.349
USDILS,20250928,231800,3.349,3.349,3.349,3.349
USDILS,20250928,231900,3.349,3.349,3.349,3.349
USDILS,20250928,232000,3.349,3.349,3.349,3.349
USDILS,20250928,232100,3.349,3.349,3.349,3.349
USDILS,20250928,232200,3.349,3.349,3.349,3.349
USDILS,20250928,232300,3.349,3.349,3.349,3.349
USDILS,20250928,232400,3.349,3.349,3.349,3.349
USDILS,20250928,232500,3.349,3.349,3.349,3.349
USDILS,20250928,232600,3.338,3.338,3.338,3.338
USDILS,20250928,232700,3.338,3.338,3.338,3.338
USDILS,20250928,232800,3.338,3.338,3.338,3.338
USDILS,20250928,232900,3.338,3.338,3.338,3.338
USDILS,20250928,233000,3.338,3.338,3.338,3.338
USDILS,20250928,233100,3.338,3.338,3.338,3.338
USDILS,20250928,233200,3.338,3.338,3.338,3.338
USDILS,20250928,233300,3.338,3.338,3.338,3.338
USDILS,20250928,233400,3.338,3.338,3.338,3.338
USDILS,20250928,233500,3.338,3.338,3.338,3.338
USDILS,20250928,233600,3.338,3.338,3.338,3.338
USDILS,20250928,233700,3.338,3.338,3.338,3.338
USDILS,20250928,233800,3.338,3.338,3.338,3.338
USDILS,20250928,233900,3.338,3.340,3.338,3.340
USDILS,20250928,234000,3.340,3.340,3.340,3.340
USDILS,20250928,234100,3.340,3.340,3.340,3.340
USDILS,20250928,234200,3.340,3.340,3.340,3.340
USDILS,20250928,234300,3.340,3.340,3.340,3.340
USDILS,20250928,234400,3.340,3.340,3.340,3.340
USDILS,20250928,234500,3.340,3.340,3.340,3.340
USDILS,20250928,234600,3.340,3.340,3.340,3.340
USDILS,20250928,234700,3.340,3.340,3.340,3.340
USDILS,20250928,234800,3.340,3.340,3.340,3.340
USDILS,20250928,234900,3.340,3.340,3.340,3.340
USDILS,20250928,235000,3.340,3.340,3.340,3.340
USDILS,20250928,235100,3.340,3.340,3.340,3.340
USDILS,20250928,235200,3.340,3.340,3.340,3.340
USDILS,20250928,235300,3.340,3.340,3.340,3.340
USDILS,20250928,235400,3.340,3.340,3.340,3.340
USDILS,20250928,235500,3.340,3.340,3.338,3.338
USDILS,20250928,235600,3.338,3.338,3.338,3.338
USDILS,20250928,235700,3.338,3.338,3.338,3.338
USDILS,20250928,235800,3.338,3.338,3.338,3.338
USDILS,20250928,235900,3.338,3.338,3.338,3.338
USDILS,20250929,000000,3.338,3.338,3.338,3.338
EURILS,20250928,230100,3.919,3.919,3.919,3.919
EURILS,20250928,230200,3.919,3.919,3.919,3.919
EURILS,20250928,230300,3.919,3.919,3.919,3.919
EURILS,20250928,230400,3.919,3.919,3.919,3.919
EURILS,20250928,230500,3.919,3.919,3.919,3.919
EURILS,20250928,230600,3.920,3.920,3.920,3.920
EURILS,20250928,230700,3.920,3.920,3.920,3.920
EURILS,20250928,230800,3.920,3.920,3.920,3.920
EURILS,20250928,230900,3.920,3.920,3.920,3.920
EURILS,20250928,231000,3.920,3.920,3.920,3.920
EURILS,20250928,231100,3.920,3.920,3.920,3.920
EURILS,20250928,231200,3.920,3.920,3.920,3.920
EURILS,20250928,231300,3.920,3.920,3.920,3.920
EURILS,20250928,231400,3.920,3.920,3.920,3.920
EURILS,20250928,231500,3.920,3.920,3.920,3.920
EURILS,20250928,231600,3.920,3.920,3.920,3.920
EURILS,20250928,231700,3.920,3.920,3.920,3.920
EURILS,20250928,231800,3.920,3.920,3.920,3.920
EURILS,20250928,231900,3.920,3.920,3.920,3.920
EURILS,20250928,232000,3.920,3.920,3.920,3.920
EURILS,20250928,232100,3.920,3.920,3.920,3.920
EURILS,20250928,232200,3.920,3.920,3.920,3.920
EURILS,20250928,232300,3.920,3.920,3.920,3.920
EURILS,20250928,232400,3.920,3.920,3.920,3.920
EURILS,20250928,232500,3.920,3.920,3.920,3.920
EURILS,20250928,232600,3.920,3.920,3.920,3.920
EURILS,20250928,232700,3.920,3.920,3.920,3.920
EURILS,20250928,232800,3.920,3.920,3.920,3.920
EURILS,20250928,232900,3.920,3.920,3.920,3.920
EURILS,20250928,233000,3.920,3.920,3.920,3.920
EURILS,20250928,233100,3.920,3.920,3.920,3.920
EURILS,20250928,233200,3.920,3.920,3.920,3.920
EURILS,20250928,233300,3.920,3.920,3.920,3.920
EURILS,20250928,233400,3.920,3.920,3.920,3.920
EURILS,20250928,233500,3.920,3.920,3.906,3.906
EURILS,20250928,233600,3.906,3.906,3.906,3.906
EURILS,20250928,233700,3.906,3.906,3.906,3.906
EURILS,20250928,233800,3.906,3.906,3.906,3.906
EURILS,20250928,233900,3.906,3.910,3.906,3.909
EURILS,20250928,234000,3.908,3.908,3.908,3.908
EURILS,20250928,234100,3.908,3.908,3.908,3.908
EURILS,20250928,234200,3.908,3.908,3.908,3.908
EURILS,20250928,234300,3.908,3.908,3.908,3.908
EURILS,20250928,234400,3.908,3.909,3.908,3.909
EURILS,20250928,234500,3.909,3.909,3.909,3.909
EURILS,20250928,234600,3.909,3.909,3.909,3.909
EURILS,20250928,234700,3.909,3.909,3.909,3.909
EURILS,20250928,234800,3.909,3.909,3.909,3.909
EURILS,20250928,234900,3.909,3.909,3.909,3.909
EURILS,20250928,235000,3.909,3.909,3.909,3.909
EURILS,20250928,235100,3.909,3.909,3.909,3.909
EURILS,20250928,235200,3.909,3.909,3.909,3.909
EURILS,20250928,235300,3.909,3.909,3.909,3.909
EURILS,20250928,235400,3.909,3.909,3.909,3.909
EURILS,20250928,235500,3.909,3.909,3.907,3.907
EURILS,20250928,235600,3.907,3.907,3.907,3.907
EURILS,20250928,235700,3.907,3.907,3.907,3.907
EURILS,20250928,235800,3.907,3.907,3.907,3.907
EURILS,20250928,235900,3.908,3.908,3.908,3.908
EURILS,20250929,000000,3.908,3.908,3.908,3.908
EURNOK,20250928,230100,11.672,11.672,11.672,11.672
EURNOK,20250928,230200,11.672,11.672,11.672,11.672
EURNOK,20250928,230300,11.672,11.672,11.672,11.672
EURNOK,20250928,230400,11.672,11.672,11.672,11.672
EURNOK,20250928,230500,11.672,11.672,11.672,11.672
EURNOK,20250928,230600,11.674,11.674,11.674,11.674
EURNOK,20250928,230700,11.674,11.674,11.674,11.674
EURNOK,20250928,230800,11.674,11.674,11.674,11.674
EURNOK,20250928,230900,11.674,11.674,11.674,11.674
EURNOK,20250928,231000,11.674,11.674,11.674,11.674
EURNOK,20250928,231100,11.674,11.674,11.674,11.674
EURNOK,20250928,231200,11.680,11.680,11.680,11.680
EURNOK,20250928,231300,11.680,11.680,11.680,11.680
EURNOK,20250928,231400,11.680,11.680,11.680,11.680
EURNOK,20250928,231500,11.680,11.680,11.680,11.680
EURNOK,20250928,231600,11.680,11.680,11.680,11.680
EURNOK,20250928,231700,11.680,11.680,11.680,11.680
EURNOK,20250928,231800,11.680,11.680,11.680,11.680
EURNOK,20250928,231900,11.680,11.680,11.680,11.680
EURNOK,20250928,232000,11.680,11.680,11.680,11.680
EURNOK,20250928,232100,11.680,11.680,11.680,11.680
EURNOK,20250928,232200,11.680,11.680,11.680,11.680
EURNOK,20250928,232300,11.680,11.680,11.680,11.680
EURNOK,20250928,232400,11.680,11.680,11.680,11.680
EURNOK,20250928,232500,11.680,11.680,11.680,11.680
EURNOK,20250928,232600,11.680,11.680,11.680,11.680
EURNOK,20250928,232700,11.680,11.680,11.680,11.680
EURNOK,20250928,232800,11.680,11.680,11.680,11.680
EURNOK,20250928,232900,11.680,11.680,11.680,11.680
EURNOK,20250928,233000,11.680,11.680,11.680,11.680
EURNOK,20250928,233100,11.680,11.680,11.680,11.680
EURNOK,20250928,233200,11.680,11.689,11.680,11.689
EURNOK,20250928,233300,11.689,11.689,11.689,11.689
EURNOK,20250928,233400,11.688,11.688,11.688,11.688
EURNOK,20250928,233500,11.688,11.688,11.688,11.688
EURNOK,20250928,233600,11.688,11.688,11.688,11.688
EURNOK,20250928,233700,11.688,11.688,11.688,11.688
EURNOK,20250928,233800,11.688,11.688,11.688,11.688
EURNOK,20250928,233900,11.688,11.688,11.688,11.688
EURNOK,20250928,234000,11.688,11.688,11.687,11.687
EURNOK,20250928,234100,11.686,11.686,11.686,11.686
EURNOK,20250928,234200,11.686,11.686,11.682,11.682
EURNOK,20250928,234300,11.682,11.682,11.682,11.682
EURNOK,20250928,234400,11.682,11.682,11.682,11.682
EURNOK,20250928,234500,11.684,11.684,11.684,11.684
EURNOK,20250928,234600,11.684,11.684,11.683,11.684
EURNOK,20250928,234700,11.684,11.684,11.683,11.683
EURNOK,20250928,234800,11.684,11.686,11.681,11.681
EURNOK,20250928,234900,11.680,11.680,11.680,11.680
EURNOK,20250928,235000,11.682,11.682,11.681,11.682
EURNOK,20250928,235100,11.683,11.687,11.683,11.686
EURNOK,20250928,235200,11.684,11.685,11.683,11.685
EURNOK,20250928,235300,11.685,11.688,11.685,11.688
EURNOK,20250928,235400,11.688,11.688,11.687,11.687
EURNOK,20250928,235500,11.688,11.688,11.687,11.687
EURNOK,20250928,235600,11.686,11.687,11.684,11.687
EURNOK,20250928,235700,11.688,11.690,11.688,11.690
EURNOK,20250928,235800,11.690,11.690,11.690,11.690
EURNOK,20250928,235900,11.690,11.690,11.690,11.690
EURNOK,20250929,000000,11.690,11.690,11.685,11.685
EURSEK,20250928,230100,11.010,11.010,11.010,11.010
EURSEK,20250928,230200,11.010,11.010,11.010,11.010
EURSEK,20250928,230300,11.010,11.010,11.010,11.010
EURSEK,20250928,230400,11.010,11.010,11.010,11.010
EURSEK,20250928,230500,11.010,11.010,11.010,11.010
EURSEK,20250928,230600,11.010,11.013,11.010,11.013
EURSEK,20250928,230700,11.025,11.027,11.025,11.027
EURSEK,20250928,230800,11.027,11.027,11.027,11.027
EURSEK,20250928,230900,11.027,11.027,11.027,11.027
EURSEK,20250928,231000,11.026,11.026,11.026,11.026
EURSEK,20250928,231100,11.026,11.026,11.025,11.025
EURSEK,20250928,231200,11.025,11.025,11.025,11.025
EURSEK,20250928,231300,11.025,11.025,11.025,11.025
EURSEK,20250928,231400,11.025,11.025,11.025,11.025
EURSEK,20250928,231500,11.025,11.025,11.025,11.025
EURSEK,20250928,231600,11.025,11.025,11.025,11.025
EURSEK,20250928,231700,11.025,11.025,11.025,11.025
EURSEK,20250928,231800,11.025,11.025,11.025,11.025
EURSEK,20250928,231900,11.025,11.025,11.025,11.025
EURSEK,20250928,232000,11.025,11.025,11.025,11.025
EURSEK,20250928,232100,11.025,11.025,11.025,11.025
EURSEK,20250928,232200,11.025,11.025,11.025,11.025
EURSEK,20250928,232300,11.025,11.025,11.025,11.025
EURSEK,20250928,232400,11.025,11.025,11.025,11.025
EURSEK,20250928,232500,11.025,11.025,11.025,11.025
EURSEK,20250928,232600,11.025,11.025,11.025,11.025
EURSEK,20250928,232700,11.025,11.025,11.025,11.025
EURSEK,20250928,232800,11.025,11.025,11.025,11.025
EURSEK,20250928,232900,11.025,11.025,11.025,11.025
EURSEK,20250928,233000,11.025,11.025,11.025,11.025
EURSEK,20250928,233100,11.025,11.025,11.025,11.025
EURSEK,20250928,233200,11.025,11.025,11.025,11.025
EURSEK,20250928,233300,11.025,11.025,11.025,11.025
EURSEK,20250928,233400,11.025,11.025,11.025,11.025
EURSEK,20250928,233500,11.025,11.025,11.025,11.025
EURSEK,20250928,233600,11.025,11.025,11.025,11.025
EURSEK,20250928,233700,11.025,11.025,11.025,11.025
EURSEK,20250928,233800,11.025,11.025,11.025,11.025
EURSEK,20250928,233900,11.025,11.025,11.025,11.025
EURSEK,20250928,234000,11.025,11.025,11.025,11.025
EURSEK,20250928,234100,11.025,11.025,11.025,11.025
EURSEK,20250928,234200,11.025,11.026,11.025,11.026
EURSEK,20250928,234300,11.026,11.026,11.026,11.026
EURSEK,20250928,234400,11.029,11.029,11.028,11.028
EURSEK,20250928,234500,11.028,11.029,11.028,11.028
EURSEK,20250928,234600,11.028,11.028,11.028,11.028
EURSEK,20250928,234700,11.027,11.027,11.027,11.027
EURSEK,20250928,234800,11.026,11.028,11.025,11.028
EURSEK,20250928,234900,11.028,11.028,11.028,11.028
EURSEK,20250928,235000,11.027,11.027,11.026,11.027
EURSEK,20250928,235100,11.027,11.027,11.026,11.026
EURSEK,20250928,235200,11.025,11.026,11.025,11.026
EURSEK,20250928,235300,11.026,11.026,11.026,11.026
EURSEK,20250928,235400,11.025,11.025,11.024,11.024
EURSEK,20250928,235500,11.025,11.026,11.024,11.025
EURSEK,20250928,235600,11.024,11.025,11.024,11.025
EURSEK,20250928,235700,11.026,11.026,11.025,11.025
EURSEK,20250928,235800,11.025,11.025,11.025,11.025
EURSEK,20250928,235900,11.025,11.026,11.025,11.026
EURSEK,20250929,000000,11.026,11.026,11.026,11.026
EURDKK,20250928,230100,7.462,7.462,7.462,7.462
EURDKK,20250928,230200,7.462,7.462,7.462,7.462
EURDKK,20250928,230300,7.462,7.462,7.462,7.462
EURDKK,20250928,230400,7.462,7.462,7.462,7.462
EURDKK,20250928,230500,7.462,7.462,7.462,7.462
EURDKK,20250928,230600,7.463,7.463,7.463,7.463
EURDKK,20250928,230700,7.463,7.463,7.463,7.463
EURDKK,20250928,230800,7.463,7.463,7.463,7.463
EURDKK,20250928,230900,7.463,7.463,7.463,7.463
EURDKK,20250928,231000,7.463,7.463,7.463,7.463
EURDKK,20250928,231100,7.463,7.463,7.463,7.463
EURDKK,20250928,231200,7.463,7.463,7.463,7.463
EURDKK,20250928,231300,7.463,7.463,7.463,7.463
EURDKK,20250928,231400,7.463,7.463,7.463,7.463
EURDKK,20250928,231500,7.463,7.463,7.463,7.463
EURDKK,20250928,231600,7.463,7.463,7.463,7.463
EURDKK,20250928,231700,7.463,7.463,7.463,7.463
EURDKK,20250928,231800,7.463,7.463,7.463,7.463
EURDKK,20250928,231900,7.463,7.463,7.463,7.463
EURDKK,20250928,232000,7.463,7.463,7.463,7.463
EURDKK,20250928,232100,7.463,7.463,7.463,7.463
EURDKK,20250928,232200,7.463,7.463,7.463,7.463
EURDKK,20250928,232300,7.463,7.463,7.463,7.463
EURDKK,20250928,232400,7.463,7.463,7.463,7.463
EURDKK,20250928,232500,7.463,7.463,7.463,7.463
EURDKK,20250928,232600,7.463,7.463,7.463,7.463
EURDKK,20250928,232700,7.463,7.463,7.463,7.463
EURDKK,20250928,232800,7.463,7.463,7.463,7.463
EURDKK,20250928,232900,7.463,7.463,7.463,7.463
EURDKK,20250928,233000,7.463,7.463,7.463,7.463
EURDKK,20250928,233100,7.463,7.463,7.463,7.463
EURDKK,20250928,233200,7.463,7.463,7.463,7.463
EURDKK,20250928,233300,7.463,7.463,7.463,7.463
EURDKK,20250928,233400,7.463,7.463,7.463,7.463
EURDKK,20250928,233500,7.463,7.463,7.463,7.463
EURDKK,20250928,233600,7.463,7.463,7.463,7.463
EURDKK,20250928,233700,7.463,7.463,7.463,7.463
EURDKK,20250928,233800,7.463,7.463,7.463,7.463
EURDKK,20250928,233900,7.463,7.463,7.463,7.463
EURDKK,20250928,234000,7.463,7.463,7.463,7.463
EURDKK,20250928,234100,7.463,7.463,7.463,7.463
EURDKK,20250928,234200,7.463,7.463,7.463,7.463
EURDKK,20250928,234300,7.463,7.463,7.463,7.463
EURDKK,20250928,234400,7.463,7.463,7.463,7.463
EURDKK,20250928,234500,7.463,7.463,7.462,7.462
EURDKK,20250928,234600,7.462,7.462,7.462,7.462
EURDKK,20250928,234700,7.462,7.463,7.462,7.462
EURDKK,20250928,234800,7.462,7.463,7.462,7.462
EURDKK,20250928,234900,7.463,7.463,7.462,7.462
EURDKK,20250928,235000,7.462,7.462,7.462,7.462
EURDKK,20250928,235100,7.462,7.462,7.462,7.462
EURDKK,20250928,235200,7.462,7.462,7.462,7.462
EURDKK,20250928,235300,7.462,7.462,7.462,7.462
EURDKK,20250928,235400,7.462,7.462,7.462,7.462
EURDKK,20250928,235500,7.462,7.462,7.462,7.462
EURDKK,20250928,235600,7.462,7.462,7.462,7.462
EURDKK,20250928,235700,7.462,7.462,7.462,7.462
EURDKK,20250928,235800,7.462,7.462,7.462,7.462
EURDKK,20250928,235900,7.462,7.462,7.462,7.462
EURDKK,20250929,000000,7.462,7.462,7.462,7.462
EURCZK,20250928,230100,24.26,24.26,24.26,24.26
EURCZK,20250928,230200,24.26,24.26,24.26,24.26
EURCZK,20250928,230300,24.26,24.26,24.26,24.26
EURCZK,20250928,230400,24.26,24.26,24.26,24.26
EURCZK,20250928,230500,24.26,24.26,24.26,24.26
EURCZK,20250928,230600,24.26,24.26,24.26,24.26
EURCZK,20250928,230700,24.26,24.28,24.26,24.28
EURCZK,20250928,230800,24.28,24.28,24.28,24.28
EURCZK,20250928,230900,24.28,24.28,24.28,24.28
EURCZK,20250928,231000,24.28,24.28,24.28,24.28
EURCZK,20250928,231100,24.29,24.29,24.29,24.29
EURCZK,20250928,231200,24.29,24.29,24.29,24.29
EURCZK,20250928,231300,24.29,24.29,24.29,24.29
EURCZK,20250928,231400,24.29,24.29,24.29,24.29
EURCZK,20250928,231500,24.29,24.29,24.29,24.29
EURCZK,20250928,231600,24.29,24.29,24.29,24.29
EURCZK,20250928,231700,24.29,24.29,24.29,24.29
EURCZK,20250928,231800,24.29,24.29,24.29,24.29
EURCZK,20250928,231900,24.29,24.29,24.29,24.29
EURCZK,20250928,232000,24.29,24.29,24.29,24.29
EURCZK,20250928,232100,24.29,24.29,24.29,24.29
EURCZK,20250928,232200,24.29,24.29,24.29,24.29
EURCZK,20250928,232300,24.29,24.29,24.29,24.29
EURCZK,20250928,232400,24.29,24.29,24.29,24.29
EURCZK,20250928,232500,24.29,24.29,24.29,24.29
EURCZK,20250928,232600,24.29,24.29,24.29,24.29
EURCZK,20250928,232700,24.29,24.29,24.29,24.29
EURCZK,20250928,232800,24.29,24.29,24.29,24.29
EURCZK,20250928,232900,24.29,24.29,24.29,24.29
EURCZK,20250928,233000,24.29,24.29,24.29,24.29
EURCZK,20250928,233100,24.29,24.29,24.29,24.29
EURCZK,20250928,233200,24.29,24.29,24.29,24.29
EURCZK,20250928,233300,24.29,24.29,24.29,24.29
EURCZK,20250928,233400,24.28,24.28,24.28,24.28
EURCZK,20250928,233500,24.28,24.28,24.28,24.28
EURCZK,20250928,233600,24.28,24.28,24.28,24.28
EURCZK,20250928,233700,24.28,24.28,24.28,24.28
EURCZK,20250928,233800,24.28,24.28,24.28,24.28
EURCZK,20250928,233900,24.28,24.28,24.28,24.28
EURCZK,20250928,234000,24.28,24.28,24.28,24.28
EURCZK,20250928,234100,24.28,24.28,24.28,24.28
EURCZK,20250928,234200,24.28,24.28,24.28,24.28
EURCZK,20250928,234300,24.28,24.28,24.28,24.28
EURCZK,20250928,234400,24.28,24.28,24.28,24.28
EURCZK,20250928,234500,24.29,24.29,24.28,24.28
EURCZK,20250928,234600,24.29,24.29,24.29,24.29
EURCZK,20250928,234700,24.29,24.29,24.29,24.29
EURCZK,20250928,234800,24.29,24.29,24.28,24.28
EURCZK,20250928,234900,24.28,24.28,24.28,24.28
EURCZK,20250928,235000,24.29,24.29,24.28,24.28
EURCZK,20250928,235100,24.28,24.28,24.28,24.28
EURCZK,20250928,235200,24.28,24.28,24.28,24.28
EURCZK,20250928,235300,24.28,24.28,24.28,24.28
EURCZK,20250928,235400,24.28,24.28,24.28,24.28
EURCZK,20250928,235500,24.28,24.28,24.28,24.28
EURCZK,20250928,235600,24.28,24.28,24.28,24.28
EURCZK,20250928,235700,24.28,24.28,24.28,24.28
EURCZK,20250928,235800,24.28,24.28,24.28,24.28
EURCZK,20250928,235900,24.28,24.28,24.28,24.28
EURCZK,20250929,000000,24.28,24.28,24.28,24.28
EURHUF,20250928,230100,390.6,390.6,390.6,390.6
EURHUF,20250928,230200,390.6,390.6,390.6,390.6
EURHUF,20250928,230300,390.6,390.6,390.6,390.6
EURHUF,20250928,230400,390.6,390.6,390.6,390.6
EURHUF,20250928,230500,390.6,390.6,390.6,390.6
EURHUF,20250928,230600,390.7,390.7,390.7,390.7
EURHUF,20250928,230700,390.7,390.9,390.7,390.9
EURHUF,20250928,230800,391.5,391.7,391.5,391.7
EURHUF,20250928,230900,391.7,391.7,391.7,391.7
EURHUF,20250928,231000,391.7,391.7,391.7,391.7
EURHUF,20250928,231100,391.7,391.7,391.7,391.7
EURHUF,20250928,231200,391.7,391.7,391.7,391.7
EURHUF,20250928,231300,391.7,391.7,391.7,391.7
EURHUF,20250928,231400,391.7,391.7,391.7,391.7
EURHUF,20250928,231500,391.7,391.7,391.7,391.7
EURHUF,20250928,231600,391.7,391.7,391.7,391.7
EURHUF,20250928,231700,391.7,391.7,391.7,391.7
EURHUF,20250928,231800,391.7,391.7,391.7,391.7
EURHUF,20250928,231900,391.7,391.7,391.7,391.7
EURHUF,20250928,232000,391.7,391.7,391.7,391.7
EURHUF,20250928,232100,391.7,391.7,391.7,391.7
EURHUF,20250928,232200,391.7,391.7,391.7,391.7
EURHUF,20250928,232300,391.7,391.7,391.7,391.7
EURHUF,20250928,232400,391.7,391.7,391.7,391.7
EURHUF,20250928,232500,391.7,391.7,391.7,391.7
EURHUF,20250928,232600,391.7,391.7,391.7,391.7
EURHUF,20250928,232700,391.7,391.7,391.7,391.7
EURHUF,20250928,232800,391.7,391.7,391.7,391.7
EURHUF,20250928,232900,391.7,391.7,391.7,391.7
EURHUF,20250928,233000,391.7,391.7,391.7,391.7
EURHUF,20250928,233100,391.7,391.7,391.7,391.7
EURHUF,20250928,233200,391.7,391.7,391.7,391.7
EURHUF,20250928,233300,391.7,391.7,391.7,391.7
EURHUF,20250928,233400,391.7,391.7,391.7,391.7
EURHUF,20250928,233500,391.7,391.7,391.7,391.7
EURHUF,20250928,233600,391.7,391.7,391.7,391.7
EURHUF,20250928,233700,391.7,391.7,391.7,391.7
EURHUF,20250928,233800,391.7,391.7,391.7,391.7
EURHUF,20250928,233900,391.7,391.7,391.7,391.7
EURHUF,20250928,234000,391.7,391.7,391.7,391.7
EURHUF,20250928,234100,391.7,391.7,391.7,391.7
EURHUF,20250928,234200,391.7,391.7,391.7,391.7
EURHUF,20250928,234300,391.7,391.7,391.7,391.7
EURHUF,20250928,234400,391.7,391.7,391.7,391.7
EURHUF,20250928,234500,391.7,391.7,391.6,391.6
EURHUF,20250928,234600,391.7,391.7,391.7,391.7
EURHUF,20250928,234700,391.7,391.7,391.7,391.7
EURHUF,20250928,234800,391.7,391.7,391.5,391.5
EURHUF,20250928,234900,391.5,391.5,391.5,391.5
EURHUF,20250928,235000,391.5,391.5,391.5,391.5
EURHUF,20250928,235100,391.5,391.5,391.5,391.5
EURHUF,20250928,235200,391.5,391.5,391.5,391.5
EURHUF,20250928,235300,391.5,391.5,391.5,391.5
EURHUF,20250928,235400,391.5,391.5,391.5,391.5
EURHUF,20250928,235500,391.4,391.4,391.4,391.4
EURHUF,20250928,235600,391.4,391.4,391.4,391.4
EURHUF,20250928,235700,391.4,391.4,391.4,391.4
EURHUF,20250928,235800,391.4,391.4,391.4,391.4
EURHUF,20250928,235900,391.4,391.4,391.4,391.4
EURHUF,20250929,000000,391.4,391.4,391.4,391.4
EURPLN,20250928,230100,4.265,4.265,4.265,4.265
EURPLN,20250928,230200,4.265,4.265,4.265,4.265
EURPLN,20250928,230300,4.265,4.265,4.265,4.265
EURPLN,20250928,230400,4.265,4.265,4.265,4.265
EURPLN,20250928,230500,4.265,4.265,4.265,4.265
EURPLN,20250928,230600,4.266,4.267,4.266,4.267
EURPLN,20250928,230700,4.267,4.267,4.267,4.267
EURPLN,20250928,230800,4.267,4.267,4.267,4.267
EURPLN,20250928,230900,4.267,4.267,4.267,4.267
EURPLN,20250928,231000,4.267,4.267,4.267,4.267
EURPLN,20250928,231100,4.267,4.267,4.267,4.267
EURPLN,20250928,231200,4.267,4.267,4.267,4.267
EURPLN,20250928,231300,4.267,4.267,4.267,4.267
EURPLN,20250928,231400,4.267,4.267,4.267,4.267
EURPLN,20250928,231500,4.267,4.267,4.267,4.267
EURPLN,20250928,231600,4.267,4.267,4.267,4.267
EURPLN,20250928,231700,4.267,4.267,4.267,4.267
EURPLN,20250928,231800,4.267,4.267,4.267,4.267
EURPLN,20250928,231900,4.267,4.267,4.267,4.267
EURPLN,20250928,232000,4.267,4.267,4.267,4.267
EURPLN,20250928,232100,4.267,4.267,4.267,4.267
EURPLN,20250928,232200,4.267,4.267,4.267,4.267
EURPLN,20250928,232300,4.267,4.267,4.267,4.267
EURPLN,20250928,232400,4.267,4.267,4.267,4.267
EURPLN,20250928,232500,4.267,4.267,4.267,4.267
EURPLN,20250928,232600,4.267,4.267,4.267,4.267
EURPLN,20250928,232700,4.267,4.267,4.267,4.267
EURPLN,20250928,232800,4.267,4.267,4.267,4.267
EURPLN,20250928,232900,4.267,4.267,4.267,4.267
EURPLN,20250928,233000,4.267,4.267,4.267,4.267
EURPLN,20250928,233100,4.267,4.267,4.267,4.267
EURPLN,20250928,233200,4.267,4.267,4.267,4.267
EURPLN,20250928,233300,4.267,4.267,4.267,4.267
EURPLN,20250928,233400,4.267,4.267,4.267,4.267
EURPLN,20250928,233500,4.267,4.267,4.267,4.267
EURPLN,20250928,233600,4.267,4.267,4.267,4.267
EURPLN,20250928,233700,4.267,4.267,4.267,4.267
EURPLN,20250928,233800,4.267,4.267,4.267,4.267
EURPLN,20250928,233900,4.267,4.267,4.267,4.267
EURPLN,20250928,234000,4.267,4.267,4.267,4.267
EURPLN,20250928,234100,4.267,4.267,4.267,4.267
EURPLN,20250928,234200,4.267,4.267,4.267,4.267
EURPLN,20250928,234300,4.267,4.267,4.267,4.267
EURPLN,20250928,234400,4.267,4.267,4.267,4.267
EURPLN,20250928,234500,4.267,4.267,4.267,4.267
EURPLN,20250928,234600,4.267,4.267,4.267,4.267
EURPLN,20250928,234700,4.267,4.267,4.267,4.267
EURPLN,20250928,234800,4.267,4.267,4.267,4.267
EURPLN,20250928,234900,4.267,4.267,4.267,4.267
EURPLN,20250928,235000,4.267,4.267,4.267,4.267
EURPLN,20250928,235100,4.267,4.268,4.267,4.268
EURPLN,20250928,235200,4.268,4.268,4.268,4.268
EURPLN,20250928,235300,4.268,4.268,4.268,4.268
EURPLN,20250928,235400,4.268,4.268,4.268,4.268
EURPLN,20250928,235500,4.267,4.268,4.267,4.268
EURPLN,20250928,235600,4.268,4.268,4.268,4.268
EURPLN,20250928,235700,4.268,4.268,4.268,4.268
EURPLN,20250928,235800,4.267,4.267,4.267,4.267
EURPLN,20250928,235900,4.267,4.267,4.267,4.267
EURPLN,20250929,000000,4.267,4.267,4.267,4.267
EURCNH,20250928,230100,8.3569,8.3569,8.3569,8.3569
EURCNH,20250928,230200,8.3569,8.3569,8.3569,8.3569
EURCNH,20250928,230300,8.3569,8.3569,8.3569,8.3569
EURCNH,20250928,230400,8.3569,8.3569,8.3569,8.3569
EURCNH,20250928,230500,8.3569,8.3569,8.3569,8.3569
EURCNH,20250928,230600,8.3577,8.3580,8.3577,8.3579
EURCNH,20250928,230700,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,230800,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,230900,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231000,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231100,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231200,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231300,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231400,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231500,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231600,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231700,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231800,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,231900,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232000,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232100,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232200,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232300,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232400,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232500,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232600,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232700,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232800,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,232900,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,233000,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,233100,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,233200,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,233300,8.3579,8.3579,8.3579,8.3579
EURCNH,20250928,233400,8.3573,8.3573,8.3573,8.3573
EURCNH,20250928,233500,8.3573,8.3574,8.3573,8.3574
EURCNH,20250928,233600,8.3574,8.3574,8.3574,8.3574
EURCNH,20250928,233700,8.3574,8.3574,8.3574,8.3574
EURCNH,20250928,233800,8.3574,8.3574,8.3574,8.3574
EURCNH,20250928,233900,8.3574,8.3574,8.3574,8.3574
EURCNH,20250928,234000,8.3574,8.3574,8.3574,8.3574
EURCNH,20250928,234100,8.3559,8.3559,8.3554,8.3555
EURCNH,20250928,234200,8.3555,8.3555,8.3555,8.3555
EURCNH,20250928,234300,8.3556,8.3556,8.3556,8.3556
EURCNH,20250928,234400,8.3555,8.3555,8.3554,8.3554
EURCNH,20250928,234500,8.3555,8.3556,8.3553,8.3553
EURCNH,20250928,234600,8.3551,8.3558,8.3551,8.3557
EURCNH,20250928,234700,8.3558,8.3559,8.3557,8.3558
EURCNH,20250928,234800,8.3557,8.3558,8.3557,8.3558
EURCNH,20250928,234900,8.3559,8.3559,8.3558,8.3558
EURCNH,20250928,235000,8.3557,8.3557,8.3553,8.3554
EURCNH,20250928,235100,8.3553,8.3554,8.3551,8.3554
EURCNH,20250928,235200,8.3556,8.3558,8.3555,8.3557
EURCNH,20250928,235300,8.3558,8.3558,8.3557,8.3558
EURCNH,20250928,235400,8.3558,8.3560,8.3558,8.3560
EURCNH,20250928,235500,8.3559,8.3561,8.3556,8.3556
EURCNH,20250928,235600,8.3560,8.3567,8.3560,8.3567
EURCNH,20250928,235700,8.3571,8.3572,8.3571,8.3571
EURCNH,20250928,235800,8.3571,8.3571,8.3571,8.3571
EURCNH,20250928,235900,8.3572,8.3572,8.3572,8.3572
EURCNH,20250929,000000,8.3572,8.3572,8.3570,8.3570
DJIUSD,20250928,230100,46548,46548,46548,46548
DJIUSD,20250928,230200,46548,46548,46548,46548
DJIUSD,20250928,230300,46548,46548,46548,46548
DJIUSD,20250928,230400,46548,46548,46548,46548
DJIUSD,20250928,230500,46548,46548,46548,46548
DJIUSD,20250928,230600,46548,46548,46548,46548
DJIUSD,20250928,230700,46548,46548,46548,46548
DJIUSD,20250928,230800,46548,46548,46548,46548
DJIUSD,20250928,230900,46548,46548,46548,46548
DJIUSD,20250928,231000,46548,46548,46548,46548
DJIUSD,20250928,231100,46548,46548,46548,46548
DJIUSD,20250928,231200,46548,46548,46548,46548
DJIUSD,20250928,231300,46548,46548,46548,46548
DJIUSD,20250928,231400,46548,46548,46548,46548
DJIUSD,20250928,231500,46548,46548,46548,46548
DJIUSD,20250928,231600,46548,46548,46548,46548
DJIUSD,20250928,231700,46548,46548,46548,46548
DJIUSD,20250928,231800,46548,46548,46548,46548
DJIUSD,20250928,231900,46548,46548,46548,46548
DJIUSD,20250928,232000,46548,46548,46548,46548
DJIUSD,20250928,232100,46548,46548,46548,46548
DJIUSD,20250928,232200,46548,46548,46548,46548
DJIUSD,20250928,232300,46548,46548,46548,46548
DJIUSD,20250928,232400,46548,46548,46548,46548
DJIUSD,20250928,232500,46548,46548,46548,46548
DJIUSD,20250928,232600,46548,46548,46548,46548
DJIUSD,20250928,232700,46548,46548,46548,46548
DJIUSD,20250928,232800,46548,46548,46548,46548
DJIUSD,20250928,232900,46548,46548,46548,46548
DJIUSD,20250928,233000,46548,46548,46548,46548
DJIUSD,20250928,233100,46548,46548,46548,46548
DJIUSD,20250928,233200,46548,46548,46548,46548
DJIUSD,20250928,233300,46548,46548,46548,46548
DJIUSD,20250928,233400,46548,46548,46548,46548
DJIUSD,20250928,233500,46548,46548,46548,46548
DJIUSD,20250928,233600,46548,46548,46548,46548
DJIUSD,20250928,233700,46548,46548,46548,46548
DJIUSD,20250928,233800,46548,46548,46548,46548
DJIUSD,20250928,233900,46548,46548,46548,46548
DJIUSD,20250928,234000,46548,46548,46548,46548
DJIUSD,20250928,234100,46548,46548,46548,46548
DJIUSD,20250928,234200,46548,46548,46548,46548
DJIUSD,20250928,234300,46548,46548,46548,46548
DJIUSD,20250928,234400,46548,46548,46548,46548
DJIUSD,20250928,234500,46548,46548,46548,46548
DJIUSD,20250928,234600,46548,46548,46548,46548
DJIUSD,20250928,234700,46548,46548,46548,46548
DJIUSD,20250928,234800,46548,46548,46548,46548
DJIUSD,20250928,234900,46548,46548,46548,46548
DJIUSD,20250928,235000,46548,46548,46548,46548
DJIUSD,20250928,235100,46548,46548,46548,46548
DJIUSD,20250928,235200,46548,46548,46548,46548
DJIUSD,20250928,235300,46548,46548,46548,46548
DJIUSD,20250928,235400,46548,46548,46548,46548
DJIUSD,20250928,235500,46548,46548,46548,46548
DJIUSD,20250928,235600,46548,46548,46548,46548
DJIUSD,20250928,235700,46548,46548,46548,46548
DJIUSD,20250928,235800,46548,46548,46548,46548
DJIUSD,20250928,235900,46548,46548,46548,46548
DJIUSD,20250929,000000,46548,46548,46548,46548
SPXUSD,20250928,230100,6696,6696,6696,6696
SPXUSD,20250928,230200,6696,6696,6696,6696
SPXUSD,20250928,230300,6696,6696,6696,6696
SPXUSD,20250928,230400,6696,6696,6696,6696
SPXUSD,20250928,230500,6696,6696,6696,6696
SPXUSD,20250928,230600,6696,6696,6696,6696
SPXUSD,20250928,230700,6696,6696,6696,6696
SPXUSD,20250928,230800,6696,6696,6696,6696
SPXUSD,20250928,230900,6696,6696,6696,6696
SPXUSD,20250928,231000,6696,6696,6696,6696
SPXUSD,20250928,231100,6696,6696,6696,6696
SPXUSD,20250928,231200,6696,6696,6696,6696
SPXUSD,20250928,231300,6696,6696,6696,6696
SPXUSD,20250928,231400,6696,6696,6696,6696
SPXUSD,20250928,231500,6696,6696,6696,6696
SPXUSD,20250928,231600,6696,6696,6696,6696
SPXUSD,20250928,231700,6696,6696,6696,6696
SPXUSD,20250928,231800,6696,6696,6696,6696
SPXUSD,20250928,231900,6696,6696,6696,6696
SPXUSD,20250928,232000,6696,6696,6696,6696
SPXUSD,20250928,232100,6696,6696,6696,6696
SPXUSD,20250928,232200,6696,6696,6696,6696
SPXUSD,20250928,232300,6696,6696,6696,6696
SPXUSD,20250928,232400,6696,6696,6696,6696
SPXUSD,20250928,232500,6696,6696,6696,6696
SPXUSD,20250928,232600,6696,6696,6696,6696
SPXUSD,20250928,232700,6696,6696,6696,6696
SPXUSD,20250928,232800,6696,6696,6696,6696
SPXUSD,20250928,232900,6696,6696,6696,6696
SPXUSD,20250928,233000,6696,6696,6696,6696
SPXUSD,20250928,233100,6696,6696,6696,6696
SPXUSD,20250928,233200,6696,6696,6696,6696
SPXUSD,20250928,233300,6696,6696,6696,6696
SPXUSD,20250928,233400,6696,6696,6696,6696
SPXUSD,20250928,233500,6696,6696,6696,6696
SPXUSD,20250928,233600,6696,6696,6696,6696
SPXUSD,20250928,233700,6696,6696,6696,6696
SPXUSD,20250928,233800,6696,6696,6696,6696
SPXUSD,20250928,233900,6696,6696,6696,6696
SPXUSD,20250928,234000,6696,6696,6696,6696
SPXUSD,20250928,234100,6696,6696,6696,6696
SPXUSD,20250928,234200,6696,6696,6696,6696
SPXUSD,20250928,234300,6696,6696,6696,6696
SPXUSD,20250928,234400,6696,6696,6696,6696
SPXUSD,20250928,234500,6696,6696,6696,6696
SPXUSD,20250928,234600,6696,6696,6696,6696
SPXUSD,20250928,234700,6696,6696,6696,6696
SPXUSD,20250928,234800,6696,6696,6696,6696
SPXUSD,20250928,234900,6696,6696,6696,6696
SPXUSD,20250928,235000,6696,6696,6696,6696
SPXUSD,20250928,235100,6696,6696,6696,6696
SPXUSD,20250928,235200,6696,6696,6696,6696
SPXUSD,20250928,235300,6696,6696,6696,6696
SPXUSD,20250928,235400,6696,6696,6696,6696
SPXUSD,20250928,235500,6696,6696,6696,6696
SPXUSD,20250928,235600,6696,6696,6696,6696
SPXUSD,20250928,235700,6696,6696,6696,6696
SPXUSD,20250928,235800,6696,6696,6696,6696
SPXUSD,20250928,235900,6696,6696,6696,6696
SPXUSD,20250929,000000,6696,6696,6696,6696
NDQUSD,20250928,230100,24723,24723,24723,24723
NDQUSD,20250928,230200,24723,24723,24723,24723
NDQUSD,20250928,230300,24723,24723,24723,24723
NDQUSD,20250928,230400,24723,24723,24723,24723
NDQUSD,20250928,230500,24723,24723,24723,24723
NDQUSD,20250928,230600,24723,24723,24723,24723
NDQUSD,20250928,230700,24723,24723,24723,24723
NDQUSD,20250928,230800,24723,24723,24723,24723
NDQUSD,20250928,230900,24723,24723,24723,24723
NDQUSD,20250928,231000,24723,24723,24723,24723
NDQUSD,20250928,231100,24723,24723,24723,24723
NDQUSD,20250928,231200,24723,24723,24723,24723
NDQUSD,20250928,231300,24723,24723,24723,24723
NDQUSD,20250928,231400,24723,24723,24723,24723
NDQUSD,20250928,231500,24723,24723,24723,24723
NDQUSD,20250928,231600,24723,24723,24723,24723
NDQUSD,20250928,231700,24723,24723,24723,24723
NDQUSD,20250928,231800,24723,24723,24723,24723
NDQUSD,20250928,231900,24723,24723,24723,24723
NDQUSD,20250928,232000,24723,24723,24723,24723
NDQUSD,20250928,232100,24723,24723,24723,24723
NDQUSD,20250928,232200,24723,24723,24723,24723
NDQUSD,20250928,232300,24723,24723,24723,24723
NDQUSD,20250928,232400,24723,24723,24723,24723
NDQUSD,20250928,232500,24723,24723,24723,24723
NDQUSD,20250928,232600,24723,24723,24723,24723
NDQUSD,20250928,232700,24723,24723,24723,24723
NDQUSD,20250928,232800,24723,24723,24723,24723
NDQUSD,20250928,232900,24723,24723,24723,24723
NDQUSD,20250928,233000,24723,24723,24723,24723
NDQUSD,20250928,233100,24723,24723,24723,24723
NDQUSD,20250928,233200,24723,24723,24723,24723
NDQUSD,20250928,233300,24723,24723,24723,24723
NDQUSD,20250928,233400,24723,24723,24723,24723
NDQUSD,20250928,233500,24723,24723,24723,24723
NDQUSD,20250928,233600,24723,24723,24723,24723
NDQUSD,20250928,233700,24723,24723,24723,24723
NDQUSD,20250928,233800,24723,24723,24723,24723
NDQUSD,20250928,233900,24723,24723,24723,24723
NDQUSD,20250928,234000,24723,24723,24723,24723
NDQUSD,20250928,234100,24723,24723,24723,24723
NDQUSD,20250928,234200,24723,24723,24723,24723
NDQUSD,20250928,234300,24723,24723,24723,24723
NDQUSD,20250928,234400,24723,24723,24723,24723
NDQUSD,20250928,234500,24723,24723,24723,24723
NDQUSD,20250928,234600,24723,24723,24723,24723
NDQUSD,20250928,234700,24723,24723,24723,24723
NDQUSD,20250928,234800,24723,24723,24723,24723
NDQUSD,20250928,234900,24723,24723,24723,24723
NDQUSD,20250928,235000,24723,24723,24723,24723
NDQUSD,20250928,235100,24723,24723,24723,24723
NDQUSD,20250928,235200,24723,24723,24723,24723
NDQUSD,20250928,235300,24723,24723,24723,24723
NDQUSD,20250928,235400,24723,24723,24723,24723
NDQUSD,20250928,235500,24723,24723,24723,24723
NDQUSD,20250928,235600,24723,24723,24723,24723
NDQUSD,20250928,235700,24723,24723,24723,24723
NDQUSD,20250928,235800,24723,24723,24723,24723
NDQUSD,20250928,235900,24723,24723,24723,24723
NDQUSD,20250929,000000,24723,24723,24723,24723
BTCEUR,20250928,000100,93511,93530,93511,93530
BTCEUR,20250928,000200,93531,93534,93531,93534
BTCEUR,20250928,000300,93535,93538,93535,93538
BTCEUR,20250928,000400,93538,93570,93538,93570
BTCEUR,20250928,000500,93572,93573,93572,93573
BTCEUR,20250928,000600,93580,93580,93580,93580
BTCEUR,20250928,000700,93597,93597,93574,93574
BTCEUR,20250928,000800,93574,93574,93540,93540
BTCEUR,20250928,000900,93538,93538,93535,93535
BTCEUR,20250928,001000,93534,93556,93534,93556
BTCEUR,20250928,001100,93560,93580,93560,93580
BTCEUR,20250928,001200,93580,93580,93580,93580
BTCEUR,20250928,001300,93598,93608,93598,93608
BTCEUR,20250928,001400,93608,93608,93608,93608
BTCEUR,20250928,001500,93608,93628,93608,93628
BTCEUR,20250928,001600,93634,93634,93634,93634
BTCEUR,20250928,001700,93634,93634,93634,93634
BTCEUR,20250928,001800,93634,93657,93634,93657
BTCEUR,20250928,001900,93657,93657,93657,93657
BTCEUR,20250928,002000,93670,93670,93670,93670
BTCEUR,20250928,002100,93670,93686,93670,93686
BTCEUR,20250928,002200,93686,93686,93686,93686
BTCEUR,20250928,002300,93686,93686,93686,93686
BTCEUR,20250928,002400,93686,93698,93686,93698
BTCEUR,20250928,002500,93700,93710,93700,93710
BTCEUR,20250928,002600,93704,93706,93702,93706
BTCEUR,20250928,002700,93707,93712,93707,93708
BTCEUR,20250928,002800,93710,93714,93710,93714
BTCEUR,20250928,002900,93714,93714,93714,93714
BTCEUR,20250928,003000,93714,93714,93714,93714
BTCEUR,20250928,003100,93714,93714,93706,93706
BTCEUR,20250928,003200,93700,93700,93685,93686
BTCEUR,20250928,003300,93686,93686,93686,93686
BTCEUR,20250928,003400,93700,93706,93700,93702
BTCEUR,20250928,003500,93701,93701,93701,93701
BTCEUR,20250928,003600,93701,93701,93682,93682
BTCEUR,20250928,003700,93679,93679,93630,93632
BTCEUR,20250928,003800,93634,93650,93634,93650
BTCEUR,20250928,003900,93650,93650,93650,93650
BTCEUR,20250928,004000,93655,93672,93655,93672
BTCEUR,20250928,004100,93676,93685,93676,93682
BTCEUR,20250928,004200,93674,93674,93631,93631
BTCEUR,20250928,004300,93626,93642,93626,93642
BTCEUR,20250928,004400,93654,93678,93654,93670
BTCEUR,20250928,004500,93667,93667,93632,93632
BTCEUR,20250928,004600,93630,93630,93630,93630
BTCEUR,20250928,004700,93630,93630,93624,93624
BTCEUR,20250928,004800,93624,93624,93624,93624
BTCEUR,20250928,004900,93624,93624,93624,93624
BTCEUR,20250928,005000,93606,93606,93560,93562
BTCEUR,20250928,005100,93566,93566,93566,93566
BTCEUR,20250928,005200,93580,93586,93580,93586
BTCEUR,20250928,005300,93588,93624,93588,93624
BTCEUR,20250928,005400,93624,93624,93624,93624
BTCEUR,20250928,005500,93605,93605,93605,93605
BTCEUR,20250928,005600,93605,93605,93605,93605
BTCEUR,20250928,005700,93605,93605,93605,93605
BTCEUR,20250928,005800,93634,93634,93634,93634
BTCEUR,20250928,005900,93634,93634,93634,93634
BTCEUR,20250928,010000,93634,93634,93634,93634
BTCEUR,20250928,010100,93634,93634,93631,93631
BTCEUR,20250928,010200,93626,93626,93626,93626
BTCEUR,20250928,010300,93645,93663,93645,93663
BTCEUR,20250928,010400,93666,93668,93666,93668
BTCEUR,20250928,010500,93668,93668,93655,93655
BTCEUR,20250928,010600,93655,93655,93655,93655
BTCEUR,20250928,010700,93655,93655,93655,93655
BTCEUR,20250928,010800,93637,93637,93607,93607
BTCEUR,20250928,010900,93604,93604,93590,93590
BTCEUR,20250928,011000,93603,93638,93603,93638
BTCEUR,20250928,011100,93638,93638,93638,93638
BTCEUR,20250928,011200,93631,93631,93599,93599
BTCEUR,20250928,011300,93606,93606,93606,93606
BTCEUR,20250928,011400,93606,93624,93606,93624
BTCEUR,20250928,011500,93628,93628,93628,93628
BTCEUR,20250928,011600,93628,93628,93606,93614
BTCEUR,20250928,011700,93620,93628,93608,93608
BTCEUR,20250928,011800,93606,93606,93568,93568
BTCEUR,20250928,011900,93550,93550,93520,93523
BTCEUR,20250928,012000,93526,93536,93526,93536
BTCEUR,20250928,012100,93539,93550,93539,93550
BTCEUR,20250928,012200,93552,93578,93552,93578
BTCEUR,20250928,012300,93580,93586,93580,93586
BTCEUR,20250928,012400,93588,93588,93570,93570
BTCEUR,20250928,012500,93569,93569,93569,93569
BTCEUR,20250928,012600,93569,93569,93569,93569
BTCEUR,20250928,012700,93584,93584,93584,93584
BTCEUR,20250928,012800,93600,93600,93596,93596
BTCEUR,20250928,012900,93596,93596,93596,93596
BTCEUR,20250928,013000,93596,93596,93596,93596
BTCEUR,20250928,013100,93596,93596,93596,93596
BTCEUR,20250928,013200,93596,93596,93596,93596
BTCEUR,20250928,013300,93596,93596,93596,93596
BTCEUR,20250928,013400,93614,93619,93614,93619
BTCEUR,20250928,013500,93619,93619,93619,93619
BTCEUR,20250928,013600,93619,93619,93619,93619
BTCEUR,20250928,013700,93622,93634,93622,93634
BTCEUR,20250928,013800,93634,93634,93626,93626
BTCEUR,20250928,013900,93624,93635,93624,93635
BTCEUR,20250928,014000,93634,93634,93632,93632
BTCEUR,20250928,014100,93632,93640,93632,93640
BTCEUR,20250928,014200,93636,93636,93610,93610
BTCEUR,20250928,014300,93595,93600,93595,93600
BTCEUR,20250928,014400,93602,93614,93602,93614
BTCEUR,20250928,014500,93620,93634,93620,93634
BTCEUR,20250928,014600,93634,93634,93634,93634
BTCEUR,20250928,014700,93634,93634,93634,93634
BTCEUR,20250928,014800,93646,93650,93646,93650
BTCEUR,20250928,014900,93650,93650,93650,93650
BTCEUR,20250928,015000,93650,93650,93650,93650
BTCEUR,20250928,015100,93650,93650,93650,93650
BTCEUR,20250928,015200,93661,93696,93661,93696
BTCEUR,20250928,015300,93695,93702,93695,93700
BTCEUR,20250928,015400,93700,93700,93700,93700
BTCEUR,20250928,015500,93672,93672,93654,93654
BTCEUR,20250928,015600,93658,93658,93654,93654
BTCEUR,20250928,015700,93650,93660,93650,93660
BTCEUR,20250928,015800,93656,93658,93656,93658
BTCEUR,20250928,015900,93661,93661,93661,93661
BTCEUR,20250928,020000,93661,93661,93661,93661
BTCEUR,20250928,020100,93661,93680,93661,93679
BTCEUR,20250928,020200,93677,93677,93672,93672
BTCEUR,20250928,020300,93671,93674,93671,93674
BTCEUR,20250928,020400,93679,93682,93679,93681
BTCEUR,20250928,020500,93692,93692,93692,93692
BTCEUR,20250928,020600,93692,93692,93692,93692
BTCEUR,20250928,020700,93692,93692,93656,93656
BTCEUR,20250928,020800,93651,93651,93640,93646
BTCEUR,20250928,020900,93656,93673,93656,93669
BTCEUR,20250928,021000,93666,93666,93616,93616
BTCEUR,20250928,021100,93617,93630,93617,93624
BTCEUR,20250928,021200,93623,93624,93620,93624
BTCEUR,20250928,021300,93630,93630,93596,93611
BTCEUR,20250928,021400,93603,93603,93603,93603
BTCEUR,20250928,021500,93603,93616,93603,93616
BTCEUR,20250928,021600,93616,93616,93602,93616
BTCEUR,20250928,021700,93620,93620,93615,93620
BTCEUR,20250928,021800,93624,93624,93624,93624
BTCEUR,20250928,021900,93626,93658,93626,93658
BTCEUR,20250928,022000,93665,93677,93665,93677
BTCEUR,20250928,022100,93676,93676,93676,93676
BTCEUR,20250928,022200,93676,93682,93676,93682
BTCEUR,20250928,022300,93671,93674,93671,93674
BTCEUR,20250928,022400,93680,93714,93680,93714
BTCEUR,20250928,022500,93716,93716,93716,93716
BTCEUR,20250928,022600,93723,93739,93723,93739
BTCEUR,20250928,022700,93739,93739,93739,93739
BTCEUR,20250928,022800,93742,93743,93742,93743
BTCEUR,20250928,022900,93745,93787,93745,93784
BTCEUR,20250928,023000,93784,93784,93784,93784
BTCEUR,20250928,023100,93792,93792,93776,93776
BTCEUR,20250928,023200,93773,93773,93746,93746
BTCEUR,20250928,023300,93752,93755,93752,93755
BTCEUR,20250928,023400,93759,93759,93686,93686
BTCEUR,20250928,023500,93683,93684,93683,93684
BTCEUR,20250928,023600,93702,93702,93696,93696
BTCEUR,20250928,023700,93690,93690,93656,93656
BTCEUR,20250928,023800,93658,93681,93658,93681
BTCEUR,20250928,023900,93678,93678,93623,93638
BTCEUR,20250928,024000,93637,93637,93628,93631
BTCEUR,20250928,024100,93640,93696,93640,93688
BTCEUR,20250928,024200,93684,93691,93680,93690
BTCEUR,20250928,024300,93678,93688,93676,93688
BTCEUR,20250928,024400,93692,93746,93692,93746
BTCEUR,20250928,024500,93743,93743,93679,93682
BTCEUR,20250928,024600,93686,93706,93678,93706
BTCEUR,20250928,024700,93712,93712,93640,93666
BTCEUR,20250928,024800,93676,93698,93676,93680
BTCEUR,20250928,024900,93667,93667,93628,93628
BTCEUR,20250928,025000,93624,93624,93615,93615
BTCEUR,20250928,025100,93614,93630,93614,93628
BTCEUR,20250928,025200,93630,93656,93630,93634
BTCEUR,20250928,025300,93632,93632,93616,93616
BTCEUR,20250928,025400,93612,93638,93604,93638
BTCEUR,20250928,025500,93644,93660,93644,93660
BTCEUR,20250928,025600,93666,93666,93654,93656
BTCEUR,20250928,025700,93653,93653,93632,93632
BTCEUR,20250928,025800,93640,93663,93640,93663
BTCEUR,20250928,025900,93664,93664,93629,93629
BTCEUR,20250928,030000,93629,93629,93620,93628
BTCEUR,20250928,030100,93633,93666,93633,93656
BTCEUR,20250928,030200,93662,93680,93662,93680
BTCEUR,20250928,030300,93676,93676,93616,93621
BTCEUR,20250928,030400,93624,93624,93606,93606
BTCEUR,20250928,030500,93600,93624,93600,93624
BTCEUR,20250928,030600,93627,93638,93604,93606
BTCEUR,20250928,030700,93611,93615,93589,93615
BTCEUR,20250928,030800,93622,93622,93555,93580
BTCEUR,20250928,030900,93588,93588,93564,93580
BTCEUR,20250928,031000,93562,93562,93538,93542
BTCEUR,20250928,031100,93544,93568,93544,93568
BTCEUR,20250928,031200,93572,93584,93572,93584
BTCEUR,20250928,031300,93582,93582,93554,93568
BTCEUR,20250928,031400,93572,93574,93558,93562
BTCEUR,20250928,031500,93559,93559,93540,93540
BTCEUR,20250928,031600,93546,93577,93546,93577
BTCEUR,20250928,031700,93590,93590,93584,93584
BTCEUR,20250928,031800,93578,93578,93523,93566
BTCEUR,20250928,031900,93558,93558,93538,93538
BTCEUR,20250928,032000,93534,93564,93528,93564
BTCEUR,20250928,032100,93566,93580,93566,93574
BTCEUR,20250928,032200,93567,93567,93535,93535
BTCEUR,20250928,032300,93549,93551,93549,93551
BTCEUR,20250928,032400,93552,93560,93552,93556
BTCEUR,20250928,032500,93562,93583,93562,93583
BTCEUR,20250928,032600,93570,93570,93546,93546
BTCEUR,20250928,032700,93543,93585,93543,93562
BTCEUR,20250928,032800,93553,93553,93543,93543
BTCEUR,20250928,032900,93542,93554,93542,93552
BTCEUR,20250928,033000,93551,93556,93551,93556
BTCEUR,20250928,033100,93550,93550,93532,93542
BTCEUR,20250928,033200,93550,93578,93550,93578
BTCEUR,20250928,033300,93578,93578,93558,93558
BTCEUR,20250928,033400,93545,93568,93530,93568
BTCEUR,20250928,033500,93570,93570,93542,93542
BTCEUR,20250928,033600,93540,93556,93540,93547
BTCEUR,20250928,033700,93550,93552,93523,93523
BTCEUR,20250928,033800,93520,93520,93520,93520
BTCEUR,20250928,033900,93521,93521,93510,93510
BTCEUR,20250928,034000,93508,93508,93487,93487
BTCEUR,20250928,034100,93480,93481,93480,93481
BTCEUR,20250928,034200,93483,93486,93483,93486
BTCEUR,20250928,034300,93484,93484,93472,93480
BTCEUR,20250928,034400,93482,93482,93442,93452
BTCEUR,20250928,034500,93457,93469,93457,93469
BTCEUR,20250928,034600,93472,93489,93462,93488
BTCEUR,20250928,034700,93483,93483,93472,93473
BTCEUR,20250928,034800,93470,93470,93428,93444
BTCEUR,20250928,034900,93448,93460,93448,93458
BTCEUR,20250928,035000,93448,93448,93425,93428
BTCEUR,20250928,035100,93434,93434,93426,93426
BTCEUR,20250928,035200,93428,93428,93408,93409
BTCEUR,20250928,035300,93414,93436,93414,93431
BTCEUR,20250928,035400,93436,93448,93436,93440
BTCEUR,20250928,035500,93442,93442,93442,93442
BTCEUR,20250928,035600,93456,93456,93451,93451
BTCEUR,20250928,035700,93448,93448,93444,93444
BTCEUR,20250928,035800,93444,93444,93432,93432
BTCEUR,20250928,035900,93422,93422,93422,93422
BTCEUR,20250928,040000,93422,93422,93422,93422
BTCEUR,20250928,040100,93422,93422,93422,93422
BTCEUR,20250928,040200,93422,93422,93422,93422
BTCEUR,20250928,040300,93430,93432,93430,93432
BTCEUR,20250928,040400,93440,93440,93440,93440
BTCEUR,20250928,040500,93440,93440,93440,93440
BTCEUR,20250928,040600,93452,93476,93452,93475
BTCEUR,20250928,040700,93474,93492,93474,93492
BTCEUR,20250928,040800,93492,93492,93492,93492
BTCEUR,20250928,040900,93492,93504,93492,93494
BTCEUR,20250928,041000,93488,93488,93478,93478
BTCEUR,20250928,041100,93478,93478,93460,93460
BTCEUR,20250928,041200,93456,93456,93442,93442
BTCEUR,20250928,041300,93440,93440,93434,93434
BTCEUR,20250928,041400,93434,93434,93434,93434
BTCEUR,20250928,041500,93434,93434,93434,93434
BTCEUR,20250928,041600,93434,93434,93434,93434
BTCEUR,20250928,041700,93442,93451,93442,93451
BTCEUR,20250928,041800,93457,93457,93457,93457
BTCEUR,20250928,041900,93457,93457,93457,93457
BTCEUR,20250928,042000,93457,93457,93457,93457
BTCEUR,20250928,042100,93457,93457,93457,93457
BTCEUR,20250928,042200,93464,93478,93464,93478
BTCEUR,20250928,042300,93478,93478,93478,93478
BTCEUR,20250928,042400,93478,93478,93478,93478
BTCEUR,20250928,042500,93493,93493,93476,93492
BTCEUR,20250928,042600,93500,93522,93500,93522
BTCEUR,20250928,042700,93526,93534,93526,93533
BTCEUR,20250928,042800,93525,93525,93525,93525
BTCEUR,20250928,042900,93512,93514,93497,93497
BTCEUR,20250928,043000,93520,93522,93520,93522
BTCEUR,20250928,043100,93534,93562,93534,93562
BTCEUR,20250928,043200,93560,93560,93540,93540
BTCEUR,20250928,043300,93538,93556,93538,93556
BTCEUR,20250928,043400,93556,93556,93556,93556
BTCEUR,20250928,043500,93544,93544,93544,93544
BTCEUR,20250928,043600,93538,93562,93537,93562
BTCEUR,20250928,043700,93562,93562,93546,93546
BTCEUR,20250928,043800,93543,93556,93543,93556
BTCEUR,20250928,043900,93561,93561,93561,93561
BTCEUR,20250928,044000,93564,93576,93564,93574
BTCEUR,20250928,044100,93568,93568,93568,93568
BTCEUR,20250928,044200,93568,93568,93551,93551
BTCEUR,20250928,044300,93549,93549,93520,93520
BTCEUR,20250928,044400,93515,93515,93503,93503
BTCEUR,20250928,044500,93501,93501,93500,93500
BTCEUR,20250928,044600,93496,93496,93485,93485
BTCEUR,20250928,044700,93484,93484,93467,93467
BTCEUR,20250928,044800,93480,93484,93480,93484
BTCEUR,20250928,044900,93488,93488,93488,93488
BTCEUR,20250928,045000,93488,93488,93482,93482
BTCEUR,20250928,045100,93480,93505,93480,93492
BTCEUR,20250928,045200,93492,93492,93492,93492
BTCEUR,20250928,045300,93499,93502,93499,93502
BTCEUR,20250928,045400,93502,93502,93502,93502
BTCEUR,20250928,045500,93502,93502,93502,93502
BTCEUR,20250928,045600,93502,93502,93497,93497
BTCEUR,20250928,045700,93497,93497,93497,93497
BTCEUR,20250928,045800,93506,93508,93506,93508
BTCEUR,20250928,045900,93507,93507,93507,93507
BTCEUR,20250928,050000,93507,93507,93507,93507
BTCEUR,20250928,050100,93507,93518,93507,93518
BTCEUR,20250928,050200,93522,93539,93522,93539
BTCEUR,20250928,050300,93542,93542,93534,93542
BTCEUR,20250928,050400,93544,93562,93544,93562
BTCEUR,20250928,050500,93568,93575,93568,93572
BTCEUR,20250928,050600,93570,93570,93556,93556
BTCEUR,20250928,050700,93552,93552,93542,93543
BTCEUR,20250928,050800,93546,93547,93544,93544
BTCEUR,20250928,050900,93518,93532,93518,93532
BTCEUR,20250928,051000,93542,93542,93527,93527
BTCEUR,20250928,051100,93524,93524,93524,93524
BTCEUR,20250928,051200,93538,93542,93538,93540
BTCEUR,20250928,051300,93540,93540,93540,93540
BTCEUR,20250928,051400,93540,93540,93540,93540
BTCEUR,20250928,051500,93540,93540,93540,93540
BTCEUR,20250928,051600,93538,93540,93538,93540
BTCEUR,20250928,051700,93540,93540,93540,93540
BTCEUR,20250928,051800,93534,93534,93534,93534
BTCEUR,20250928,051900,93528,93528,93526,93526
BTCEUR,20250928,052000,93526,93526,93526,93526
BTCEUR,20250928,052100,93526,93526,93526,93526
BTCEUR,20250928,052200,93526,93526,93516,93516
BTCEUR,20250928,052300,93517,93518,93514,93514
BTCEUR,20250928,052400,93512,93512,93512,93512
BTCEUR,20250928,052500,93512,93512,93512,93512
BTCEUR,20250928,052600,93512,93512,93512,93512
BTCEUR,20250928,052700,93512,93512,93512,93512
BTCEUR,20250928,052800,93512,93512,93512,93512
BTCEUR,20250928,052900,93512,93512,93512,93512
BTCEUR,20250928,053000,93512,93512,93512,93512
BTCEUR,20250928,053100,93512,93512,93512,93512
BTCEUR,20250928,053200,93512,93526,93506,93506
BTCEUR,20250928,053300,93512,93512,93499,93499
BTCEUR,20250928,053400,93499,93499,93497,93497
BTCEUR,20250928,053500,93496,93496,93496,93496
BTCEUR,20250928,053600,93496,93496,93488,93488
BTCEUR,20250928,053700,93488,93488,93488,93488
BTCEUR,20250928,053800,93488,93488,93488,93488
BTCEUR,20250928,053900,93474,93474,93474,93474
BTCEUR,20250928,054000,93474,93474,93474,93474
BTCEUR,20250928,054100,93474,93474,93474,93474
BTCEUR,20250928,054200,93474,93474,93474,93474
BTCEUR,20250928,054300,93474,93474,93474,93474
BTCEUR,20250928,054400,93474,93474,93474,93474
BTCEUR,20250928,054500,93474,93474,93474,93474
BTCEUR,20250928,054600,93474,93474,93474,93474
BTCEUR,20250928,054700,93474,93474,93474,93474
BTCEUR,20250928,054800,93474,93474,93474,93474
BTCEUR,20250928,054900,93474,93474,93474,93474
BTCEUR,20250928,055000,93474,93489,93474,93489
BTCEUR,20250928,055100,93489,93489,93489,93489
BTCEUR,20250928,055200,93489,93489,93489,93489
BTCEUR,20250928,055300,93489,93489,93489,93489
BTCEUR,20250928,055400,93489,93489,93489,93489
BTCEUR,20250928,055500,93489,93489,93489,93489
BTCEUR,20250928,055600,93489,93489,93489,93489
BTCEUR,20250928,055700,93489,93489,93489,93489
BTCEUR,20250928,055800,93489,93489,93489,93489
BTCEUR,20250928,055900,93489,93489,93489,93489
BTCEUR,20250928,060000,93489,93489,93489,93489
BTCEUR,20250928,060100,93489,93489,93489,93489
BTCEUR,20250928,060200,93489,93489,93489,93489
BTCEUR,20250928,060300,93489,93489,93489,93489
BTCEUR,20250928,060400,93489,93489,93489,93489
BTCEUR,20250928,060500,93489,93489,93489,93489
BTCEUR,20250928,060600,93498,93502,93498,93502
BTCEUR,20250928,060700,93502,93502,93502,93502
BTCEUR,20250928,060800,93502,93502,93502,93502
BTCEUR,20250928,060900,93502,93502,93502,93502
BTCEUR,20250928,061000,93518,93518,93516,93516
BTCEUR,20250928,061100,93516,93516,93516,93516
BTCEUR,20250928,061200,93526,93534,93526,93534
BTCEUR,20250928,061300,93534,93534,93534,93534
BTCEUR,20250928,061400,93534,93534,93534,93534
BTCEUR,20250928,061500,93534,93534,93534,93534
BTCEUR,20250928,061600,93534,93534,93534,93534
BTCEUR,20250928,061700,93534,93534,93529,93529
BTCEUR,20250928,061800,93529,93529,93529,93529
BTCEUR,20250928,061900,93528,93528,93525,93525
BTCEUR,20250928,062000,93521,93521,93502,93502
BTCEUR,20250928,062100,93500,93500,93500,93500
BTCEUR,20250928,062200,93490,93490,93490,93490
BTCEUR,20250928,062300,93490,93490,93490,93490
BTCEUR,20250928,062400,93475,93475,93475,93475
BTCEUR,20250928,062500,93475,93475,93470,93470
BTCEUR,20250928,062600,93468,93468,93465,93465
BTCEUR,20250928,062700,93462,93462,93459,93459
BTCEUR,20250928,062800,93459,93459,93459,93459
BTCEUR,20250928,062900,93459,93459,93459,93459
BTCEUR,20250928,063000,93448,93448,93442,93442
BTCEUR,20250928,063100,93442,93442,93442,93442
BTCEUR,20250928,063200,93442,93442,93442,93442
BTCEUR,20250928,063300,93442,93442,93442,93442
BTCEUR,20250928,063400,93442,93442,93442,93442
BTCEUR,20250928,063500,93444,93454,93444,93454
BTCEUR,20250928,063600,93454,93457,93454,93456
BTCEUR,20250928,063700,93449,93449,93444,93444
BTCEUR,20250928,063800,93444,93444,93444,93444
BTCEUR,20250928,063900,93444,93444,93444,93444
BTCEUR,20250928,064000,93444,93444,93444,93444
BTCEUR,20250928,064100,93444,93444,93444,93444
BTCEUR,20250928,064200,93444,93444,93441,93441
BTCEUR,20250928,064300,93441,93442,93441,93442
BTCEUR,20250928,064400,93442,93442,93442,93442
BTCEUR,20250928,064500,93442,93442,93442,93442
BTCEUR,20250928,064600,93442,93442,93442,93442
BTCEUR,20250928,064700,93442,93442,93442,93442
BTCEUR,20250928,064800,93442,93442,93442,93442
BTCEUR,20250928,064900,93442,93442,93442,93442
BTCEUR,20250928,065000,93442,93442,93442,93442
BTCEUR,20250928,065100,93442,93442,93442,93442
BTCEUR,20250928,065200,93442,93442,93442,93442
BTCEUR,20250928,065300,93442,93442,93442,93442
BTCEUR,20250928,065400,93442,93442,93442,93442
BTCEUR,20250928,065500,93442,93442,93442,93442
BTCEUR,20250928,065600,93442,93442,93442,93442
BTCEUR,20250928,065700,93442,93442,93442,93442
BTCEUR,20250928,065800,93442,93442,93442,93442
BTCEUR,20250928,065900,93442,93442,93442,93442
BTCEUR,20250928,070000,93442,93442,93442,93442
BTCEUR,20250928,070100,93442,93442,93442,93442
BTCEUR,20250928,070200,93442,93442,93442,93442
BTCEUR,20250928,070300,93442,93442,93442,93442
BTCEUR,20250928,070400,93450,93450,93450,93450
BTCEUR,20250928,070500,93450,93450,93450,93450
BTCEUR,20250928,070600,93450,93450,93450,93450
BTCEUR,20250928,070700,93450,93450,93450,93450
BTCEUR,20250928,070800,93450,93450,93450,93450
BTCEUR,20250928,070900,93450,93450,93436,93436
BTCEUR,20250928,071000,93428,93428,93428,93428
BTCEUR,20250928,071100,93428,93428,93428,93428
BTCEUR,20250928,071200,93428,93428,93428,93428
BTCEUR,20250928,071300,93428,93428,93428,93428
BTCEUR,20250928,071400,93428,93428,93428,93428
BTCEUR,20250928,071500,93428,93428,93428,93428
BTCEUR,20250928,071600,93428,93428,93428,93428
BTCEUR,20250928,071700,93428,93428,93428,93428
BTCEUR,20250928,071800,93428,93428,93428,93428
BTCEUR,20250928,071900,93428,93428,93428,93428
BTCEUR,20250928,072000,93428,93428,93428,93428
BTCEUR,20250928,072100,93428,93454,93428,93454
BTCEUR,20250928,072200,93454,93454,93454,93454
BTCEUR,20250928,072300,93454,93454,93454,93454
BTCEUR,20250928,072400,93454,93454,93454,93454
BTCEUR,20250928,072500,93454,93454,93454,93454
BTCEUR,20250928,072600,93454,93454,93454,93454
BTCEUR,20250928,072700,93454,93454,93454,93454
BTCEUR,20250928,072800,93454,93454,93454,93454
BTCEUR,20250928,072900,93454,93454,93454,93454
BTCEUR,20250928,073000,93454,93454,93454,93454
BTCEUR,20250928,073100,93454,93454,93454,93454
BTCEUR,20250928,073200,93454,93454,93454,93454
BTCEUR,20250928,073300,93454,93454,93454,93454
BTCEUR,20250928,073400,93454,93454,93454,93454
BTCEUR,20250928,073500,93450,93450,93450,93450
BTCEUR,20250928,073600,93450,93450,93450,93450
BTCEUR,20250928,073700,93450,93450,93450,93450
BTCEUR,20250928,073800,93450,93450,93450,93450
BTCEUR,20250928,073900,93450,93450,93450,93450
BTCEUR,20250928,074000,93450,93450,93450,93450
BTCEUR,20250928,074100,93450,93450,93450,93450
BTCEUR,20250928,074200,93450,93450,93450,93450
BTCEUR,20250928,074300,93450,93450,93430,93430
BTCEUR,20250928,074400,93429,93429,93429,93429
BTCEUR,20250928,074500,93429,93429,93429,93429
BTCEUR,20250928,074600,93429,93429,93429,93429
BTCEUR,20250928,074700,93429,93429,93429,93429
BTCEUR,20250928,074800,93429,93429,93429,93429
BTCEUR,20250928,074900,93429,93429,93429,93429
BTCEUR,20250928,075000,93429,93429,93429,93429
BTCEUR,20250928,075100,93429,93429,93429,93429
BTCEUR,20250928,075200,93429,93429,93429,93429
BTCEUR,20250928,075300,93429,93429,93429,93429
BTCEUR,20250928,075400,93429,93429,93429,93429
BTCEUR,20250928,075500,93429,93429,93429,93429
BTCEUR,20250928,075600,93429,93429,93429,93429
BTCEUR,20250928,075700,93429,93429,93429,93429
BTCEUR,20250928,075800,93429,93429,93429,93429
BTCEUR,20250928,075900,93429,93429,93429,93429
BTCEUR,20250928,080000,93429,93429,93429,93429
BTCEUR,20250928,080100,93429,93429,93429,93429
BTCEUR,20250928,080200,93429,93429,93429,93429
BTCEUR,20250928,080300,93429,93429,93429,93429
BTCEUR,20250928,080400,93429,93429,93429,93429
BTCEUR,20250928,080500,93429,93429,93429,93429
BTCEUR,20250928,080600,93429,93429,93429,93429
BTCEUR,20250928,080700,93429,93429,93429,93429
BTCEUR,20250928,080800,93429,93429,93429,93429
BTCEUR,20250928,080900,93429,93429,93429,93429
BTCEUR,20250928,081000,93429,93429,93429,93429
BTCEUR,20250928,081100,93429,93429,93429,93429
BTCEUR,20250928,081200,93429,93429,93429,93429
BTCEUR,20250928,081300,93429,93429,93429,93429
BTCEUR,20250928,081400,93429,93429,93429,93429
BTCEUR,20250928,081500,93429,93429,93429,93429
BTCEUR,20250928,081600,93429,93429,93429,93429
BTCEUR,20250928,081700,93429,93429,93429,93429
BTCEUR,20250928,081800,93429,93429,93429,93429
BTCEUR,20250928,081900,93429,93429,93429,93429
BTCEUR,20250928,082000,93429,93429,93429,93429
BTCEUR,20250928,082100,93429,93429,93429,93429
BTCEUR,20250928,082200,93429,93429,93429,93429
BTCEUR,20250928,082300,93429,93429,93429,93429
BTCEUR,20250928,082400,93429,93438,93429,93438
BTCEUR,20250928,082500,93438,93438,93438,93438
BTCEUR,20250928,082600,93438,93438,93438,93438
BTCEUR,20250928,082700,93428,93428,93420,93420
BTCEUR,20250928,082800,93415,93415,93396,93396
BTCEUR,20250928,082900,93391,93391,93386,93386
BTCEUR,20250928,083000,93368,93368,93367,93367
BTCEUR,20250928,083100,93364,93364,93360,93360
BTCEUR,20250928,083200,93358,93358,93358,93358
BTCEUR,20250928,083300,93350,93352,93350,93352
BTCEUR,20250928,083400,93352,93352,93352,93352
BTCEUR,20250928,083500,93352,93352,93352,93352
BTCEUR,20250928,083600,93352,93352,93352,93352
BTCEUR,20250928,083700,93352,93352,93352,93352
BTCEUR,20250928,083800,93389,93394,93389,93394
BTCEUR,20250928,083900,93424,93440,93424,93440
BTCEUR,20250928,084000,93440,93440,93440,93440
BTCEUR,20250928,084100,93470,93472,93470,93472
BTCEUR,20250928,084200,93488,93508,93488,93496
BTCEUR,20250928,084300,93484,93484,93474,93475
BTCEUR,20250928,084400,93475,93480,93475,93480
BTCEUR,20250928,084500,93486,93494,93486,93494
BTCEUR,20250928,084600,93492,93492,93490,93490
BTCEUR,20250928,084700,93490,93490,93482,93482
BTCEUR,20250928,084800,93480,93480,93480,93480
BTCEUR,20250928,084900,93480,93480,93466,93466
BTCEUR,20250928,085000,93454,93454,93454,93454
BTCEUR,20250928,085100,93454,93454,93451,93451
BTCEUR,20250928,085200,93462,93462,93462,93462
BTCEUR,20250928,085300,93462,93462,93462,93462
BTCEUR,20250928,085400,93462,93462,93462,93462
BTCEUR,20250928,085500,93462,93462,93462,93462
BTCEUR,20250928,085600,93462,93462,93462,93462
BTCEUR,20250928,085700,93462,93462,93462,93462
BTCEUR,20250928,085800,93462,93462,93462,93462
BTCEUR,20250928,085900,93462,93462,93462,93462
BTCEUR,20250928,090000,93462,93462,93462,93462
BTCEUR,20250928,090100,93462,93462,93462,93462
BTCEUR,20250928,090200,93462,93462,93462,93462
BTCEUR,20250928,090300,93462,93462,93462,93462
BTCEUR,20250928,090400,93462,93462,93462,93462
BTCEUR,20250928,090500,93462,93466,93459,93459
BTCEUR,20250928,090600,93454,93454,93452,93452
BTCEUR,20250928,090700,93452,93452,93436,93436
BTCEUR,20250928,090800,93435,93435,93433,93433
BTCEUR,20250928,090900,93433,93433,93433,93433
BTCEUR,20250928,091000,93422,93425,93422,93425
BTCEUR,20250928,091100,93425,93441,93425,93441
BTCEUR,20250928,091200,93441,93441,93441,93441
BTCEUR,20250928,091300,93441,93441,93441,93441
BTCEUR,20250928,091400,93441,93441,93441,93441
BTCEUR,20250928,091500,93441,93441,93441,93441
BTCEUR,20250928,091600,93441,93441,93441,93441
BTCEUR,20250928,091700,93441,93441,93441,93441
BTCEUR,20250928,091800,93452,93453,93452,93453
BTCEUR,20250928,091900,93453,93466,93453,93466
BTCEUR,20250928,092000,93469,93484,93469,93484
BTCEUR,20250928,092100,93486,93503,93486,93502
BTCEUR,20250928,092200,93502,93502,93502,93502
BTCEUR,20250928,092300,93500,93502,93500,93502
BTCEUR,20250928,092400,93518,93518,93518,93518
BTCEUR,20250928,092500,93517,93517,93517,93517
BTCEUR,20250928,092600,93517,93530,93517,93530
BTCEUR,20250928,092700,93533,93534,93533,93534
BTCEUR,20250928,092800,93534,93534,93534,93534
BTCEUR,20250928,092900,93534,93534,93534,93534
BTCEUR,20250928,093000,93522,93522,93516,93516
BTCEUR,20250928,093100,93514,93514,93510,93510
BTCEUR,20250928,093200,93510,93510,93510,93510
BTCEUR,20250928,093300,93510,93518,93510,93518
BTCEUR,20250928,093400,93520,93528,93520,93528
BTCEUR,20250928,093500,93531,93531,93531,93531
BTCEUR,20250928,093600,93531,93531,93531,93531
BTCEUR,20250928,093700,93531,93531,93531,93531
BTCEUR,20250928,093800,93531,93531,93531,93531
BTCEUR,20250928,093900,93531,93531,93519,93519
BTCEUR,20250928,094000,93517,93517,93508,93508
BTCEUR,20250928,094100,93508,93508,93508,93508
BTCEUR,20250928,094200,93508,93508,93508,93508
BTCEUR,20250928,094300,93508,93508,93508,93508
BTCEUR,20250928,094400,93508,93508,93508,93508
BTCEUR,20250928,094500,93512,93512,93512,93512
BTCEUR,20250928,094600,93528,93528,93528,93528
BTCEUR,20250928,094700,93528,93528,93528,93528
BTCEUR,20250928,094800,93528,93528,93524,93524
BTCEUR,20250928,094900,93522,93522,93522,93522
BTCEUR,20250928,095000,93522,93528,93522,93528
BTCEUR,20250928,095100,93528,93528,93528,93528
BTCEUR,20250928,095200,93528,93558,93528,93558
BTCEUR,20250928,095300,93573,93574,93573,93574
BTCEUR,20250928,095400,93579,93579,93579,93579
BTCEUR,20250928,095500,93579,93579,93579,93579
BTCEUR,20250928,095600,93568,93568,93560,93560
BTCEUR,20250928,095700,93560,93566,93560,93566
BTCEUR,20250928,095800,93566,93566,93564,93564
BTCEUR,20250928,095900,93564,93564,93564,93564
BTCEUR,20250928,100000,93564,93564,93564,93564
BTCEUR,20250928,100100,93564,93564,93564,93564
BTCEUR,20250928,100200,93564,93564,93564,93564
BTCEUR,20250928,100300,93584,93586,93584,93586
BTCEUR,20250928,100400,93586,93606,93586,93606
BTCEUR,20250928,100500,93608,93608,93589,93589
BTCEUR,20250928,100600,93588,93588,93574,93574
BTCEUR,20250928,100700,93570,93570,93568,93568
BTCEUR,20250928,100800,93568,93568,93552,93552
BTCEUR,20250928,100900,93548,93548,93540,93540
BTCEUR,20250928,101000,93542,93542,93542,93542
BTCEUR,20250928,101100,93542,93542,93542,93542
BTCEUR,20250928,101200,93542,93542,93542,93542
BTCEUR,20250928,101300,93542,93542,93542,93542
BTCEUR,20250928,101400,93542,93542,93542,93542
BTCEUR,20250928,101500,93542,93560,93542,93560
BTCEUR,20250928,101600,93558,93558,93546,93546
BTCEUR,20250928,101700,93546,93546,93546,93546
BTCEUR,20250928,101800,93546,93552,93546,93547
BTCEUR,20250928,101900,93545,93545,93545,93545
BTCEUR,20250928,102000,93545,93545,93545,93545
BTCEUR,20250928,102100,93545,93545,93545,93545
BTCEUR,20250928,102200,93545,93545,93528,93528
BTCEUR,20250928,102300,93522,93522,93507,93507
BTCEUR,20250928,102400,93501,93501,93488,93495
BTCEUR,20250928,102500,93502,93562,93502,93562
BTCEUR,20250928,102600,93566,93566,93558,93558
BTCEUR,20250928,102700,93540,93540,93534,93534
BTCEUR,20250928,102800,93544,93563,93544,93563
BTCEUR,20250928,102900,93568,93570,93568,93570
BTCEUR,20250928,103000,93566,93566,93549,93555
BTCEUR,20250928,103100,93560,93578,93560,93578
BTCEUR,20250928,103200,93578,93578,93578,93578
BTCEUR,20250928,103300,93578,93578,93578,93578
BTCEUR,20250928,103400,93578,93578,93578,93578
BTCEUR,20250928,103500,93568,93568,93552,93552
BTCEUR,20250928,103600,93552,93552,93528,93528
BTCEUR,20250928,103700,93536,93573,93536,93573
BTCEUR,20250928,103800,93572,93572,93557,93558
BTCEUR,20250928,103900,93558,93558,93558,93558
BTCEUR,20250928,104000,93572,93572,93572,93572
BTCEUR,20250928,104100,93575,93578,93575,93578
BTCEUR,20250928,104200,93578,93578,93568,93568
BTCEUR,20250928,104300,93578,93578,93572,93572
BTCEUR,20250928,104400,93570,93574,93570,93574
BTCEUR,20250928,104500,93578,93578,93562,93562
BTCEUR,20250928,104600,93562,93562,93562,93562
BTCEUR,20250928,104700,93562,93562,93562,93562
BTCEUR,20250928,104800,93574,93581,93574,93581
BTCEUR,20250928,104900,93584,93584,93584,93584
BTCEUR,20250928,105000,93584,93599,93584,93599
BTCEUR,20250928,105100,93596,93596,93572,93572
BTCEUR,20250928,105200,93572,93572,93572,93572
BTCEUR,20250928,105300,93576,93584,93576,93584
BTCEUR,20250928,105400,93590,93590,93584,93584
BTCEUR,20250928,105500,93582,93582,93578,93582
BTCEUR,20250928,105600,93580,93584,93577,93582
BTCEUR,20250928,105700,93582,93582,93582,93582
BTCEUR,20250928,105800,93582,93582,93582,93582
BTCEUR,20250928,105900,93585,93586,93585,93586
BTCEUR,20250928,110000,93560,93560,93560,93560
BTCEUR,20250928,110100,93560,93566,93552,93566
BTCEUR,20250928,110200,93575,93575,93575,93575
BTCEUR,20250928,110300,93575,93575,93561,93561
BTCEUR,20250928,110400,93556,93556,93520,93520
BTCEUR,20250928,110500,93518,93523,93518,93523
BTCEUR,20250928,110600,93525,93537,93525,93537
BTCEUR,20250928,110700,93537,93537,93522,93522
BTCEUR,20250928,110800,93517,93517,93510,93510
BTCEUR,20250928,110900,93510,93510,93496,93508
BTCEUR,20250928,111000,93508,93508,93508,93508
BTCEUR,20250928,111100,93502,93502,93468,93468
BTCEUR,20250928,111200,93462,93468,93449,93468
BTCEUR,20250928,111300,93478,93484,93478,93482
BTCEUR,20250928,111400,93480,93480,93455,93455
BTCEUR,20250928,111500,93448,93448,93442,93442
BTCEUR,20250928,111600,93442,93442,93431,93431
BTCEUR,20250928,111700,93417,93417,93410,93410
BTCEUR,20250928,111800,93408,93438,93404,93438
BTCEUR,20250928,111900,93444,93468,93444,93468
BTCEUR,20250928,112000,93476,93483,93476,93483
BTCEUR,20250928,112100,93476,93476,93464,93464
BTCEUR,20250928,112200,93472,93472,93472,93472
BTCEUR,20250928,112300,93472,93484,93472,93484
BTCEUR,20250928,112400,93484,93484,93484,93484
BTCEUR,20250928,112500,93484,93484,93484,93484
BTCEUR,20250928,112600,93464,93464,93464,93464
BTCEUR,20250928,112700,93464,93467,93464,93467
BTCEUR,20250928,112800,93467,93467,93467,93467
BTCEUR,20250928,112900,93456,93456,93448,93448
BTCEUR,20250928,113000,93446,93495,93446,93495
BTCEUR,20250928,113100,93501,93510,93501,93510
BTCEUR,20250928,113200,93517,93522,93517,93522
BTCEUR,20250928,113300,93537,93540,93537,93540
BTCEUR,20250928,113400,93540,93540,93540,93540
BTCEUR,20250928,113500,93540,93552,93540,93552
BTCEUR,20250928,113600,93552,93552,93550,93550
BTCEUR,20250928,113700,93537,93537,93537,93537
BTCEUR,20250928,113800,93546,93565,93546,93565
BTCEUR,20250928,113900,93565,93565,93565,93565
BTCEUR,20250928,114000,93565,93578,93565,93578
BTCEUR,20250928,114100,93582,93587,93582,93587
BTCEUR,20250928,114200,93582,93582,93570,93580
BTCEUR,20250928,114300,93584,93585,93584,93585
BTCEUR,20250928,114400,93585,93585,93585,93585
BTCEUR,20250928,114500,93585,93595,93585,93595
BTCEUR,20250928,114600,93594,93594,93575,93575
BTCEUR,20250928,114700,93575,93576,93575,93576
BTCEUR,20250928,114800,93574,93574,93548,93548
BTCEUR,20250928,114900,93548,93550,93548,93550
BTCEUR,20250928,115000,93558,93582,93558,93576
BTCEUR,20250928,115100,93567,93567,93550,93557
BTCEUR,20250928,115200,93561,93576,93561,93576
BTCEUR,20250928,115300,93562,93562,93561,93561
BTCEUR,20250928,115400,93558,93578,93558,93574
BTCEUR,20250928,115500,93574,93574,93574,93574
BTCEUR,20250928,115600,93574,93574,93574,93574
BTCEUR,20250928,115700,93574,93574,93574,93574
BTCEUR,20250928,115800,93574,93574,93574,93574
BTCEUR,20250928,115900,93574,93574,93574,93574
BTCEUR,20250928,120000,93574,93574,93574,93574
BTCEUR,20250928,120100,93574,93574,93574,93574
BTCEUR,20250928,120200,93574,93574,93574,93574
BTCEUR,20250928,120300,93552,93552,93552,93552
BTCEUR,20250928,120400,93548,93548,93514,93514
BTCEUR,20250928,120500,93514,93514,93514,93514
BTCEUR,20250928,120600,93492,93492,93486,93486
BTCEUR,20250928,120700,93486,93486,93486,93486
BTCEUR,20250928,120800,93486,93486,93486,93486
BTCEUR,20250928,120900,93486,93496,93486,93496
BTCEUR,20250928,121000,93496,93496,93496,93496
BTCEUR,20250928,121100,93496,93496,93496,93496
BTCEUR,20250928,121200,93494,93494,93494,93494
BTCEUR,20250928,121300,93494,93494,93494,93494
BTCEUR,20250928,121400,93494,93506,93494,93506
BTCEUR,20250928,121500,93506,93506,93506,93506
BTCEUR,20250928,121600,93502,93502,93502,93502
BTCEUR,20250928,121700,93502,93502,93502,93502
BTCEUR,20250928,121800,93502,93502,93502,93502
BTCEUR,20250928,121900,93496,93496,93495,93495
BTCEUR,20250928,122000,93495,93510,93495,93510
BTCEUR,20250928,122100,93515,93525,93515,93525
BTCEUR,20250928,122200,93525,93525,93525,93525
BTCEUR,20250928,122300,93525,93525,93525,93525
BTCEUR,20250928,122400,93525,93525,93525,93525
BTCEUR,20250928,122500,93525,93525,93525,93525
BTCEUR,20250928,122600,93525,93525,93525,93525
BTCEUR,20250928,122700,93525,93525,93525,93525
BTCEUR,20250928,122800,93525,93525,93525,93525
BTCEUR,20250928,122900,93525,93525,93525,93525
BTCEUR,20250928,123000,93525,93525,93525,93525
BTCEUR,20250928,123100,93525,93525,93525,93525
BTCEUR,20250928,123200,93525,93525,93525,93525
BTCEUR,20250928,123300,93525,93525,93525,93525
BTCEUR,20250928,123400,93525,93525,93525,93525
BTCEUR,20250928,123500,93490,93499,93490,93499
BTCEUR,20250928,123600,93492,93492,93468,93468
BTCEUR,20250928,123700,93458,93458,93445,93447
BTCEUR,20250928,123800,93448,93474,93448,93454
BTCEUR,20250928,123900,93456,93469,93456,93469
BTCEUR,20250928,124000,93475,93475,93475,93475
BTCEUR,20250928,124100,93475,93475,93475,93475
BTCEUR,20250928,124200,93475,93476,93458,93459
BTCEUR,20250928,124300,93488,93488,93478,93478
BTCEUR,20250928,124400,93472,93472,93464,93464
BTCEUR,20250928,124500,93464,93464,93464,93464
BTCEUR,20250928,124600,93464,93464,93464,93464
BTCEUR,20250928,124700,93464,93464,93464,93464
BTCEUR,20250928,124800,93464,93464,93452,93452
BTCEUR,20250928,124900,93450,93450,93450,93450
BTCEUR,20250928,125000,93450,93450,93450,93450
BTCEUR,20250928,125100,93450,93450,93450,93450
BTCEUR,20250928,125200,93450,93450,93450,93450
BTCEUR,20250928,125300,93450,93450,93450,93450
BTCEUR,20250928,125400,93450,93450,93450,93450
BTCEUR,20250928,125500,93450,93450,93450,93450
BTCEUR,20250928,125600,93450,93450,93440,93440
BTCEUR,20250928,125700,93439,93439,93439,93439
BTCEUR,20250928,125800,93439,93439,93439,93439
BTCEUR,20250928,125900,93439,93439,93439,93439
BTCEUR,20250928,130000,93439,93439,93439,93439
BTCEUR,20250928,130100,93439,93439,93439,93439
BTCEUR,20250928,130200,93439,93439,93437,93437
BTCEUR,20250928,130300,93437,93437,93437,93437
BTCEUR,20250928,130400,93437,93437,93437,93437
BTCEUR,20250928,130500,93437,93437,93437,93437
BTCEUR,20250928,130600,93437,93437,93437,93437
BTCEUR,20250928,130700,93437,93437,93437,93437
BTCEUR,20250928,130800,93411,93411,93400,93400
BTCEUR,20250928,130900,93398,93402,93396,93402
BTCEUR,20250928,131000,93402,93402,93402,93402
BTCEUR,20250928,131100,93402,93402,93402,93402
BTCEUR,20250928,131200,93402,93402,93402,93402
BTCEUR,20250928,131300,93402,93402,93402,93402
BTCEUR,20250928,131400,93402,93402,93402,93402
BTCEUR,20250928,131500,93403,93403,93403,93403
BTCEUR,20250928,131600,93403,93403,93403,93403
BTCEUR,20250928,131700,93403,93403,93403,93403
BTCEUR,20250928,131800,93403,93403,93403,93403
BTCEUR,20250928,131900,93383,93383,93368,93368
BTCEUR,20250928,132000,93364,93364,93354,93362
BTCEUR,20250928,132100,93368,93378,93359,93359
BTCEUR,20250928,132200,93355,93364,93355,93356
BTCEUR,20250928,132300,93354,93354,93349,93350
BTCEUR,20250928,132400,93356,93378,93356,93374
BTCEUR,20250928,132500,93370,93370,93346,93358
BTCEUR,20250928,132600,93367,93367,93354,93354
BTCEUR,20250928,132700,93352,93352,93346,93346
BTCEUR,20250928,132800,93346,93346,93346,93346
BTCEUR,20250928,132900,93346,93346,93342,93342
BTCEUR,20250928,133000,93344,93344,93344,93344
BTCEUR,20250928,133100,93350,93350,93350,93350
BTCEUR,20250928,133200,93364,93375,93364,93375
BTCEUR,20250928,133300,93375,93375,93375,93375
BTCEUR,20250928,133400,93378,93378,93378,93378
BTCEUR,20250928,133500,93378,93407,93378,93402
BTCEUR,20250928,133600,93396,93402,93396,93402
BTCEUR,20250928,133700,93398,93398,93396,93396
BTCEUR,20250928,133800,93396,93396,93380,93380
BTCEUR,20250928,133900,93376,93376,93376,93376
BTCEUR,20250928,134000,93373,93373,93364,93364
BTCEUR,20250928,134100,93366,93372,93366,93370
BTCEUR,20250928,134200,93370,93370,93370,93370
BTCEUR,20250928,134300,93370,93370,93370,93370
BTCEUR,20250928,134400,93370,93370,93370,93370
BTCEUR,20250928,134500,93370,93370,93370,93370
BTCEUR,20250928,134600,93376,93376,93376,93376
BTCEUR,20250928,134700,93376,93376,93376,93376
BTCEUR,20250928,134800,93358,93363,93358,93362
BTCEUR,20250928,134900,93358,93358,93356,93356
BTCEUR,20250928,135000,93356,93356,93348,93348
BTCEUR,20250928,135100,93344,93344,93342,93342
BTCEUR,20250928,135200,93342,93342,93342,93342
BTCEUR,20250928,135300,93342,93342,93342,93342
BTCEUR,20250928,135400,93344,93344,93342,93342
BTCEUR,20250928,135500,93342,93342,93342,93342
BTCEUR,20250928,135600,93342,93342,93342,93342
BTCEUR,20250928,135700,93342,93426,93342,93426
BTCEUR,20250928,135800,93433,93444,93426,93426
BTCEUR,20250928,135900,93420,93500,93412,93491
BTCEUR,20250928,140000,93484,93484,93448,93448
BTCEUR,20250928,140100,93444,93477,93444,93466
BTCEUR,20250928,140200,93465,93480,93448,93480
BTCEUR,20250928,140300,93490,93500,93474,93474
BTCEUR,20250928,140400,93464,93486,93458,93486
BTCEUR,20250928,140500,93492,93494,93461,93461
BTCEUR,20250928,140600,93464,93468,93458,93458
BTCEUR,20250928,140700,93442,93442,93442,93442
BTCEUR,20250928,140800,93442,93442,93442,93442
BTCEUR,20250928,140900,93445,93446,93431,93432
BTCEUR,20250928,141000,93437,93462,93437,93442
BTCEUR,20250928,141100,93440,93458,93434,93458
BTCEUR,20250928,141200,93466,93470,93460,93460
BTCEUR,20250928,141300,93473,93477,93473,93477
BTCEUR,20250928,141400,93481,93483,93480,93480
BTCEUR,20250928,141500,93474,93474,93474,93474
BTCEUR,20250928,141600,93472,93481,93472,93481
BTCEUR,20250928,141700,93483,93483,93478,93478
BTCEUR,20250928,141800,93471,93471,93455,93455
BTCEUR,20250928,141900,93454,93454,93449,93454
BTCEUR,20250928,142000,93458,93472,93457,93457
BTCEUR,20250928,142100,93460,93464,93460,93462
BTCEUR,20250928,142200,93458,93458,93450,93450
BTCEUR,20250928,142300,93438,93444,93438,93444
BTCEUR,20250928,142400,93446,93446,93446,93446
BTCEUR,20250928,142500,93446,93448,93446,93448
BTCEUR,20250928,142600,93451,93472,93451,93472
BTCEUR,20250928,142700,93481,93486,93481,93486
BTCEUR,20250928,142800,93486,93486,93474,93477
BTCEUR,20250928,142900,93485,93486,93480,93480
BTCEUR,20250928,143000,93480,93480,93468,93474
BTCEUR,20250928,143100,93485,93498,93485,93498
BTCEUR,20250928,143200,93494,93494,93476,93476
BTCEUR,20250928,143300,93474,93474,93466,93466
BTCEUR,20250928,143400,93466,93466,93466,93466
BTCEUR,20250928,143500,93466,93468,93466,93466
BTCEUR,20250928,143600,93462,93468,93459,93459
BTCEUR,20250928,143700,93462,93462,93450,93450
BTCEUR,20250928,143800,93444,93455,93439,93442
BTCEUR,20250928,143900,93437,93437,93436,93436
BTCEUR,20250928,144000,93436,93436,93436,93436
BTCEUR,20250928,144100,93436,93436,93410,93410
BTCEUR,20250928,144200,93408,93408,93386,93386
BTCEUR,20250928,144300,93383,93383,93383,93383
BTCEUR,20250928,144400,93383,93390,93372,93372
BTCEUR,20250928,144500,93362,93362,93314,93318
BTCEUR,20250928,144600,93328,93340,93328,93328
BTCEUR,20250928,144700,93330,93336,93316,93320
BTCEUR,20250928,144800,93324,93325,93314,93325
BTCEUR,20250928,144900,93322,93322,93292,93296
BTCEUR,20250928,145000,93306,93315,93297,93297
BTCEUR,20250928,145100,93298,93330,93298,93314
BTCEUR,20250928,145200,93323,93342,93323,93342
BTCEUR,20250928,145300,93340,93345,93338,93345
BTCEUR,20250928,145400,93356,93366,93354,93366
BTCEUR,20250928,145500,93367,93396,93367,93396
BTCEUR,20250928,145600,93384,93388,93382,93388
BTCEUR,20250928,145700,93396,93402,93396,93402
BTCEUR,20250928,145800,93402,93402,93402,93402
BTCEUR,20250928,145900,93402,93402,93402,93402
BTCEUR,20250928,150000,93402,93402,93402,93402
BTCEUR,20250928,150100,93408,93418,93408,93414
BTCEUR,20250928,150200,93406,93426,93404,93426
BTCEUR,20250928,150300,93412,93427,93411,93427
BTCEUR,20250928,150400,93435,93450,93418,93450
BTCEUR,20250928,150500,93449,93449,93424,93424
BTCEUR,20250928,150600,93425,93434,93425,93434
BTCEUR,20250928,150700,93434,93434,93434,93434
BTCEUR,20250928,150800,93441,93446,93441,93446
BTCEUR,20250928,150900,93448,93463,93448,93463
BTCEUR,20250928,151000,93463,93463,93463,93463
BTCEUR,20250928,151100,93463,93463,93463,93463
BTCEUR,20250928,151200,93463,93488,93463,93488
BTCEUR,20250928,151300,93490,93490,93486,93486
BTCEUR,20250928,151400,93480,93480,93480,93480
BTCEUR,20250928,151500,93480,93480,93480,93480
BTCEUR,20250928,151600,93480,93480,93480,93480
BTCEUR,20250928,151700,93480,93480,93480,93480
BTCEUR,20250928,151800,93480,93480,93480,93480
BTCEUR,20250928,151900,93458,93524,93448,93524
BTCEUR,20250928,152000,93520,93520,93503,93509
BTCEUR,20250928,152100,93518,93522,93507,93522
BTCEUR,20250928,152200,93528,93528,93513,93513
BTCEUR,20250928,152300,93514,93537,93514,93534
BTCEUR,20250928,152400,93530,93530,93530,93530
BTCEUR,20250928,152500,93530,93530,93530,93530
BTCEUR,20250928,152600,93530,93530,93530,93530
BTCEUR,20250928,152700,93530,93530,93530,93530
BTCEUR,20250928,152800,93512,93512,93509,93509
BTCEUR,20250928,152900,93509,93534,93509,93531
BTCEUR,20250928,153000,93528,93530,93521,93521
BTCEUR,20250928,153100,93518,93534,93518,93524
BTCEUR,20250928,153200,93530,93546,93530,93544
BTCEUR,20250928,153300,93542,93543,93532,93543
BTCEUR,20250928,153400,93544,93546,93544,93546
BTCEUR,20250928,153500,93546,93563,93546,93556
BTCEUR,20250928,153600,93564,93577,93564,93573
BTCEUR,20250928,153700,93578,93587,93578,93587
BTCEUR,20250928,153800,93590,93592,93582,93591
BTCEUR,20250928,153900,93593,93606,93593,93606
BTCEUR,20250928,154000,93605,93622,93600,93622
BTCEUR,20250928,154100,93626,93626,93621,93622
BTCEUR,20250928,154200,93630,93632,93622,93624
BTCEUR,20250928,154300,93632,93637,93621,93637
BTCEUR,20250928,154400,93640,93646,93634,93639
BTCEUR,20250928,154500,93643,93644,93624,93634
BTCEUR,20250928,154600,93636,93636,93636,93636
BTCEUR,20250928,154700,93636,93636,93628,93628
BTCEUR,20250928,154800,93628,93636,93622,93636
BTCEUR,20250928,154900,93630,93635,93622,93635
BTCEUR,20250928,155000,93638,93638,93638,93638
BTCEUR,20250928,155100,93629,93629,93626,93626
BTCEUR,20250928,155200,93626,93632,93626,93632
BTCEUR,20250928,155300,93631,93634,93631,93634
BTCEUR,20250928,155400,93634,93634,93634,93634
BTCEUR,20250928,155500,93634,93634,93634,93634
BTCEUR,20250928,155600,93646,93662,93644,93650
BTCEUR,20250928,155700,93658,93686,93658,93683
BTCEUR,20250928,155800,93680,93680,93675,93675
BTCEUR,20250928,155900,93675,93675,93675,93675
BTCEUR,20250928,160000,93675,93675,93675,93675
BTCEUR,20250928,160100,93675,93675,93675,93675
BTCEUR,20250928,160200,93675,93675,93675,93675
BTCEUR,20250928,160300,93675,93675,93644,93644
BTCEUR,20250928,160400,93634,93634,93595,93595
BTCEUR,20250928,160500,93590,93590,93580,93580
BTCEUR,20250928,160600,93556,93564,93555,93564
BTCEUR,20250928,160700,93567,93573,93567,93573
BTCEUR,20250928,160800,93573,93593,93573,93593
BTCEUR,20250928,160900,93588,93588,93580,93580
BTCEUR,20250928,161000,93580,93580,93580,93580
BTCEUR,20250928,161100,93570,93586,93570,93586
BTCEUR,20250928,161200,93586,93586,93586,93586
BTCEUR,20250928,161300,93586,93586,93586,93586
BTCEUR,20250928,161400,93586,93586,93586,93586
BTCEUR,20250928,161500,93586,93586,93586,93586
BTCEUR,20250928,161600,93586,93586,93586,93586
BTCEUR,20250928,161700,93586,93586,93586,93586
BTCEUR,20250928,161800,93588,93590,93588,93590
BTCEUR,20250928,161900,93592,93606,93592,93606
BTCEUR,20250928,162000,93609,93636,93609,93636
BTCEUR,20250928,162100,93638,93680,93638,93680
BTCEUR,20250928,162200,93684,93684,93684,93684
BTCEUR,20250928,162300,93684,93684,93684,93684
BTCEUR,20250928,162400,93695,93706,93695,93706
BTCEUR,20250928,162500,93706,93706,93706,93706
BTCEUR,20250928,162600,93702,93704,93701,93704
BTCEUR,20250928,162700,93706,93730,93706,93730
BTCEUR,20250928,162800,93730,93730,93730,93730
BTCEUR,20250928,162900,93730,93730,93730,93730
BTCEUR,20250928,163000,93726,93730,93726,93730
BTCEUR,20250928,163100,93735,93750,93735,93740
BTCEUR,20250928,163200,93738,93738,93738,93738
BTCEUR,20250928,163300,93723,93723,93704,93704
BTCEUR,20250928,163400,93701,93701,93688,93688
BTCEUR,20250928,163500,93688,93688,93688,93688
BTCEUR,20250928,163600,93688,93688,93688,93688
BTCEUR,20250928,163700,93688,93688,93688,93688
BTCEUR,20250928,163800,93666,93671,93666,93671
BTCEUR,20250928,163900,93676,93690,93676,93690
BTCEUR,20250928,164000,93690,93690,93690,93690
BTCEUR,20250928,164100,93682,93682,93682,93682
BTCEUR,20250928,164200,93682,93682,93682,93682
BTCEUR,20250928,164300,93682,93682,93682,93682
BTCEUR,20250928,164400,93696,93696,93672,93696
BTCEUR,20250928,164500,93706,93706,93681,93694
BTCEUR,20250928,164600,93700,93724,93700,93713
BTCEUR,20250928,164700,93710,93717,93710,93717
BTCEUR,20250928,164800,93721,93728,93713,93722
BTCEUR,20250928,164900,93728,93738,93728,93738
BTCEUR,20250928,165000,93735,93760,93735,93760
BTCEUR,20250928,165100,93770,93784,93770,93780
BTCEUR,20250928,165200,93782,93870,93782,93867
BTCEUR,20250928,165300,93864,93864,93818,93818
BTCEUR,20250928,165400,93813,93820,93813,93818
BTCEUR,20250928,165500,93811,93811,93797,93798
BTCEUR,20250928,165600,93806,93829,93806,93826
BTCEUR,20250928,165700,93832,93832,93824,93825
BTCEUR,20250928,165800,93826,93848,93826,93848
BTCEUR,20250928,165900,93856,93873,93856,93862
BTCEUR,20250928,170000,93860,93868,93851,93862
BTCEUR,20250928,170100,93854,93864,93854,93864
BTCEUR,20250928,170200,93865,93870,93864,93870
BTCEUR,20250928,170300,93879,93892,93867,93873
BTCEUR,20250928,170400,93888,93888,93865,93873
BTCEUR,20250928,170500,93876,93892,93876,93892
BTCEUR,20250928,170600,93896,93900,93878,93878
BTCEUR,20250928,170700,93881,93890,93845,93845
BTCEUR,20250928,170800,93839,93844,93830,93832
BTCEUR,20250928,170900,93840,93858,93840,93850
BTCEUR,20250928,171000,93843,93849,93836,93845
BTCEUR,20250928,171100,93837,93837,93810,93810
BTCEUR,20250928,171200,93802,93810,93756,93756
BTCEUR,20250928,171300,93744,93748,93738,93748
BTCEUR,20250928,171400,93744,93756,93744,93756
BTCEUR,20250928,171500,93762,93771,93760,93771
BTCEUR,20250928,171600,93774,93778,93774,93778
BTCEUR,20250928,171700,93782,93806,93782,93806
BTCEUR,20250928,171800,93810,93838,93810,93838
BTCEUR,20250928,171900,93838,93850,93838,93850
BTCEUR,20250928,172000,93853,93853,93837,93837
BTCEUR,20250928,172100,93834,93834,93834,93834
BTCEUR,20250928,172200,93834,93834,93834,93834
BTCEUR,20250928,172300,93834,93834,93834,93834
BTCEUR,20250928,172400,93834,93834,93815,93815
BTCEUR,20250928,172500,93808,93808,93808,93808
BTCEUR,20250928,172600,93808,93824,93808,93824
BTCEUR,20250928,172700,93828,93833,93828,93833
BTCEUR,20250928,172800,93833,93866,93833,93866
BTCEUR,20250928,172900,93869,93880,93869,93880
BTCEUR,20250928,173000,93878,93878,93874,93876
BTCEUR,20250928,173100,93884,93888,93884,93888
BTCEUR,20250928,173200,93885,93885,93885,93885
BTCEUR,20250928,173300,93885,93885,93866,93866
BTCEUR,20250928,173400,93866,93866,93866,93866
BTCEUR,20250928,173500,93866,93866,93866,93866
BTCEUR,20250928,173600,93852,93852,93848,93848
BTCEUR,20250928,173700,93846,93846,93846,93846
BTCEUR,20250928,173800,93846,93846,93846,93846
BTCEUR,20250928,173900,93846,93846,93846,93846
BTCEUR,20250928,174000,93846,93846,93817,93817
BTCEUR,20250928,174100,93813,93834,93812,93830
BTCEUR,20250928,174200,93830,93837,93830,93837
BTCEUR,20250928,174300,93846,93873,93846,93873
BTCEUR,20250928,174400,93876,93884,93870,93884
BTCEUR,20250928,174500,93891,93914,93891,93914
BTCEUR,20250928,174600,93916,93928,93916,93918
BTCEUR,20250928,174700,93922,93945,93922,93945
BTCEUR,20250928,174800,93943,93951,93932,93951
BTCEUR,20250928,174900,93954,93968,93954,93968
BTCEUR,20250928,175000,93962,93962,93954,93954
BTCEUR,20250928,175100,93955,93955,93955,93955
BTCEUR,20250928,175200,93955,93962,93955,93962
BTCEUR,20250928,175300,93962,93962,93962,93962
BTCEUR,20250928,175400,93970,93970,93965,93965
BTCEUR,20250928,175500,93958,93972,93958,93969
BTCEUR,20250928,175600,93974,93986,93974,93982
BTCEUR,20250928,175700,93985,93996,93985,93992
BTCEUR,20250928,175800,93996,93998,93996,93998
BTCEUR,20250928,175900,93997,93997,93997,93997
BTCEUR,20250928,180000,93997,94002,93997,94002
BTCEUR,20250928,180100,94004,94020,94004,94020
BTCEUR,20250928,180200,94022,94048,94022,94046
BTCEUR,20250928,180300,94050,94072,94050,94072
BTCEUR,20250928,180400,94084,94084,94084,94084
BTCEUR,20250928,180500,94084,94116,94082,94116
BTCEUR,20250928,180600,94122,94139,94122,94139
BTCEUR,20250928,180700,94143,94163,94143,94163
BTCEUR,20250928,180800,94166,94302,94166,94300
BTCEUR,20250928,180900,94294,94294,94228,94246
BTCEUR,20250928,181000,94235,94235,94166,94168
BTCEUR,20250928,181100,94169,94172,94147,94147
BTCEUR,20250928,181200,94146,94169,94146,94168
BTCEUR,20250928,181300,94165,94170,94148,94148
BTCEUR,20250928,181400,94147,94168,94147,94168
BTCEUR,20250928,181500,94188,94202,94123,94128
BTCEUR,20250928,181600,94133,94138,94108,94110
BTCEUR,20250928,181700,94108,94108,94052,94052
BTCEUR,20250928,181800,94044,94044,94041,94042
BTCEUR,20250928,181900,94038,94038,94022,94032
BTCEUR,20250928,182000,94029,94074,94029,94074
BTCEUR,20250928,182100,94072,94074,94063,94074
BTCEUR,20250928,182200,94078,94082,94078,94078
BTCEUR,20250928,182300,94092,94100,94092,94100
BTCEUR,20250928,182400,94108,94151,94108,94151
BTCEUR,20250928,182500,94157,94162,94145,94145
BTCEUR,20250928,182600,94138,94138,94136,94136
BTCEUR,20250928,182700,94112,94112,94106,94106
BTCEUR,20250928,182800,94110,94118,94110,94110
BTCEUR,20250928,182900,94108,94116,94108,94115
BTCEUR,20250928,183000,94114,94116,94112,94112
BTCEUR,20250928,183100,94110,94116,94107,94107
BTCEUR,20250928,183200,94107,94107,94089,94089
BTCEUR,20250928,183300,94086,94086,94069,94078
BTCEUR,20250928,183400,94074,94074,94061,94061
BTCEUR,20250928,183500,94060,94062,94060,94062
BTCEUR,20250928,183600,94062,94062,94042,94042
BTCEUR,20250928,183700,94036,94037,94029,94029
BTCEUR,20250928,183800,94027,94027,94019,94019
BTCEUR,20250928,183900,94018,94018,93989,93989
BTCEUR,20250928,184000,93990,94008,93990,94008
BTCEUR,20250928,184100,94021,94044,94021,94044
BTCEUR,20250928,184200,94048,94066,94048,94066
BTCEUR,20250928,184300,94070,94112,94070,94112
BTCEUR,20250928,184400,94116,94135,94116,94135
BTCEUR,20250928,184500,94136,94136,94122,94122
BTCEUR,20250928,184600,94120,94120,94120,94120
BTCEUR,20250928,184700,94137,94137,94128,94128
BTCEUR,20250928,184800,94120,94120,94116,94118
BTCEUR,20250928,184900,94118,94118,94118,94118
BTCEUR,20250928,185000,94118,94118,94118,94118
BTCEUR,20250928,185100,94106,94116,94106,94114
BTCEUR,20250928,185200,94116,94116,94116,94116
BTCEUR,20250928,185300,94116,94145,94116,94145
BTCEUR,20250928,185400,94152,94152,94152,94152
BTCEUR,20250928,185500,94152,94152,94152,94152
BTCEUR,20250928,185600,94152,94152,94144,94144
BTCEUR,20250928,185700,94140,94140,94124,94136
BTCEUR,20250928,185800,94160,94162,94158,94158
BTCEUR,20250928,185900,94153,94170,94148,94155
BTCEUR,20250928,190000,94150,94166,94146,94166
BTCEUR,20250928,190100,94168,94186,94154,94186
BTCEUR,20250928,190200,94193,94197,94174,94174
BTCEUR,20250928,190300,94161,94180,94161,94180
BTCEUR,20250928,190400,94186,94200,94186,94196
BTCEUR,20250928,190500,94193,94240,94193,94240
BTCEUR,20250928,190600,94236,94257,94232,94253
BTCEUR,20250928,190700,94252,94289,94252,94276
BTCEUR,20250928,190800,94266,94266,94230,94230
BTCEUR,20250928,190900,94224,94242,94220,94220
BTCEUR,20250928,191000,94217,94243,94217,94230
BTCEUR,20250928,191100,94234,94234,94226,94226
BTCEUR,20250928,191200,94227,94247,94227,94234
BTCEUR,20250928,191300,94239,94250,94239,94245
BTCEUR,20250928,191400,94250,94262,94240,94244
BTCEUR,20250928,191500,94245,94276,94245,94270
BTCEUR,20250928,191600,94268,94271,94256,94256
BTCEUR,20250928,191700,94255,94255,94246,94250
BTCEUR,20250928,191800,94253,94258,94240,94240
BTCEUR,20250928,191900,94236,94242,94219,94219
BTCEUR,20250928,192000,94212,94224,94204,94224
BTCEUR,20250928,192100,94220,94220,94196,94198
BTCEUR,20250928,192200,94192,94192,94165,94165
BTCEUR,20250928,192300,94154,94162,94152,94158
BTCEUR,20250928,192400,94154,94155,94144,94144
BTCEUR,20250928,192500,94138,94139,94116,94116
BTCEUR,20250928,192600,94110,94110,94089,94094
BTCEUR,20250928,192700,94102,94119,94102,94119
BTCEUR,20250928,192800,94120,94145,94113,94145
BTCEUR,20250928,192900,94150,94164,94150,94155
BTCEUR,20250928,193000,94153,94153,94144,94144
BTCEUR,20250928,193100,94142,94154,94138,94140
BTCEUR,20250928,193200,94134,94137,94127,94127
BTCEUR,20250928,193300,94134,94152,94134,94144
BTCEUR,20250928,193400,94147,94154,94147,94154
BTCEUR,20250928,193500,94154,94164,94154,94164
BTCEUR,20250928,193600,94170,94188,94170,94187
BTCEUR,20250928,193700,94184,94201,94184,94201
BTCEUR,20250928,193800,94210,94243,94210,94243
BTCEUR,20250928,193900,94238,94243,94232,94243
BTCEUR,20250928,194000,94245,94256,94232,94256
BTCEUR,20250928,194100,94260,94264,94253,94254
BTCEUR,20250928,194200,94264,94271,94262,94271
BTCEUR,20250928,194300,94282,94293,94282,94283
BTCEUR,20250928,194400,94280,94292,94276,94282
BTCEUR,20250928,194500,94272,94272,94260,94267
BTCEUR,20250928,194600,94262,94270,94250,94270
BTCEUR,20250928,194700,94272,94272,94255,94268
BTCEUR,20250928,194800,94272,94285,94272,94280
BTCEUR,20250928,194900,94274,94274,94255,94255
BTCEUR,20250928,195000,94243,94243,94226,94226
BTCEUR,20250928,195100,94222,94224,94222,94224
BTCEUR,20250928,195200,94223,94223,94204,94204
BTCEUR,20250928,195300,94202,94202,94192,94192
BTCEUR,20250928,195400,94186,94192,94176,94176
BTCEUR,20250928,195500,94169,94177,94161,94177
BTCEUR,20250928,195600,94178,94178,94152,94152
BTCEUR,20250928,195700,94152,94152,94152,94152
BTCEUR,20250928,195800,94159,94161,94159,94161
BTCEUR,20250928,195900,94158,94158,94150,94158
BTCEUR,20250928,200000,94157,94162,94157,94162
BTCEUR,20250928,200100,94159,94171,94158,94168
BTCEUR,20250928,200200,94164,94164,94162,94162
BTCEUR,20250928,200300,94160,94171,94156,94171
BTCEUR,20250928,200400,94170,94170,94166,94166
BTCEUR,20250928,200500,94173,94178,94158,94158
BTCEUR,20250928,200600,94153,94153,94142,94146
BTCEUR,20250928,200700,94149,94152,94149,94152
BTCEUR,20250928,200800,94152,94152,94146,94146
BTCEUR,20250928,200900,94144,94144,94092,94092
BTCEUR,20250928,201000,94092,94092,94092,94092
BTCEUR,20250928,201100,94072,94078,94063,94063
BTCEUR,20250928,201200,94058,94069,94055,94069
BTCEUR,20250928,201300,94068,94068,94044,94044
BTCEUR,20250928,201400,94042,94068,94038,94068
BTCEUR,20250928,201500,94070,94097,94070,94075
BTCEUR,20250928,201600,94073,94085,94073,94085
BTCEUR,20250928,201700,94090,94118,94090,94101
BTCEUR,20250928,201800,94100,94119,94100,94119
BTCEUR,20250928,201900,94114,94119,94114,94119
BTCEUR,20250928,202000,94120,94126,94117,94126
BTCEUR,20250928,202100,94128,94128,94128,94128
BTCEUR,20250928,202200,94128,94128,94128,94128
BTCEUR,20250928,202300,94128,94140,94128,94140
BTCEUR,20250928,202400,94129,94129,94106,94106
BTCEUR,20250928,202500,94098,94098,94085,94085
BTCEUR,20250928,202600,94084,94095,94084,94095
BTCEUR,20250928,202700,94095,94095,94095,94095
BTCEUR,20250928,202800,94090,94090,94089,94089
BTCEUR,20250928,202900,94088,94088,94088,94088
BTCEUR,20250928,203000,94088,94088,94088,94088
BTCEUR,20250928,203100,94088,94088,94088,94088
BTCEUR,20250928,203200,94092,94092,94092,94092
BTCEUR,20250928,203300,94092,94092,94092,94092
BTCEUR,20250928,203400,94092,94092,94092,94092
BTCEUR,20250928,203500,94092,94124,94092,94124
BTCEUR,20250928,203600,94126,94138,94126,94138
BTCEUR,20250928,203700,94142,94142,94142,94142
BTCEUR,20250928,203800,94122,94122,94118,94118
BTCEUR,20250928,203900,94118,94118,94118,94118
BTCEUR,20250928,204000,94118,94118,94118,94118
BTCEUR,20250928,204100,94118,94118,94118,94118
BTCEUR,20250928,204200,94118,94118,94118,94118
BTCEUR,20250928,204300,94118,94118,94118,94118
BTCEUR,20250928,204400,94118,94118,94118,94118
BTCEUR,20250928,204500,94118,94118,94118,94118
BTCEUR,20250928,204600,94118,94118,94118,94118
BTCEUR,20250928,204700,94118,94150,94118,94150
BTCEUR,20250928,204800,94154,94168,94154,94168
BTCEUR,20250928,204900,94168,94168,94168,94168
BTCEUR,20250928,205000,94168,94168,94168,94168
BTCEUR,20250928,205100,94168,94168,94168,94168
BTCEUR,20250928,205200,94168,94168,94168,94168
BTCEUR,20250928,205300,94168,94168,94168,94168
BTCEUR,20250928,205400,94171,94178,94171,94178
BTCEUR,20250928,205500,94180,94180,94180,94180
BTCEUR,20250928,205600,94180,94180,94180,94180
BTCEUR,20250928,205700,94180,94180,94180,94180
BTCEUR,20250928,205800,94180,94180,94180,94180
BTCEUR,20250928,205900,94180,94216,94180,94216
BTCEUR,20250928,210000,94216,94216,94216,94216
BTCEUR,20250928,210100,94228,94228,94228,94228
BTCEUR,20250928,210200,94228,94229,94228,94229
BTCEUR,20250928,210300,94229,94229,94229,94229
BTCEUR,20250928,210400,94229,94229,94229,94229
BTCEUR,20250928,210500,94229,94229,94229,94229
BTCEUR,20250928,210600,94229,94229,94229,94229
BTCEUR,20250928,210700,94247,94259,94247,94259
BTCEUR,20250928,210800,94258,94258,94210,94210
BTCEUR,20250928,210900,94202,94202,94197,94197
BTCEUR,20250928,211000,94181,94181,94174,94174
BTCEUR,20250928,211100,94168,94168,94128,94128
BTCEUR,20250928,211200,94115,94115,94115,94115
BTCEUR,20250928,211300,94115,94115,94115,94115
BTCEUR,20250928,211400,94115,94115,94115,94115
BTCEUR,20250928,211500,94098,94098,94098,94098
BTCEUR,20250928,211600,94082,94082,94082,94082
BTCEUR,20250928,211700,94082,94098,94082,94098
BTCEUR,20250928,211800,94106,94136,94106,94136
BTCEUR,20250928,211900,94144,94157,94144,94157
BTCEUR,20250928,212000,94162,94178,94162,94178
BTCEUR,20250928,212100,94178,94178,94178,94178
BTCEUR,20250928,212200,94178,94192,94178,94192
BTCEUR,20250928,212300,94194,94208,94194,94208
BTCEUR,20250928,212400,94208,94208,94208,94208
BTCEUR,20250928,212500,94216,94224,94216,94224
BTCEUR,20250928,212600,94224,94224,94224,94224
BTCEUR,20250928,212700,94258,94268,94258,94268
BTCEUR,20250928,212800,94268,94268,94268,94268
BTCEUR,20250928,212900,94268,94268,94268,94268
BTCEUR,20250928,213000,94268,94268,94268,94268
BTCEUR,20250928,213100,94268,94268,94268,94268
BTCEUR,20250928,213200,94256,94256,94246,94246
BTCEUR,20250928,213300,94242,94244,94233,94244
BTCEUR,20250928,213400,94244,94244,94244,94244
BTCEUR,20250928,213500,94244,94244,94244,94244
BTCEUR,20250928,213600,94248,94248,94248,94248
BTCEUR,20250928,213700,94247,94247,94246,94246
BTCEUR,20250928,213800,94246,94246,94246,94246
BTCEUR,20250928,213900,94244,94244,94238,94238
BTCEUR,20250928,214000,94234,94240,94234,94240
BTCEUR,20250928,214100,94240,94240,94240,94240
BTCEUR,20250928,214200,94240,94240,94240,94240
BTCEUR,20250928,214300,94240,94258,94240,94258
BTCEUR,20250928,214400,94258,94258,94258,94258
BTCEUR,20250928,214500,94258,94265,94258,94265
BTCEUR,20250928,214600,94266,94269,94266,94269
BTCEUR,20250928,214700,94272,94272,94272,94272
BTCEUR,20250928,214800,94272,94272,94272,94272
BTCEUR,20250928,214900,94272,94302,94272,94302
BTCEUR,20250928,215000,94303,94308,94303,94308
BTCEUR,20250928,215100,94308,94308,94308,94308
BTCEUR,20250928,215200,94288,94288,94288,94288
BTCEUR,20250928,215300,94281,94281,94268,94268
BTCEUR,20250928,215400,94268,94268,94268,94268
BTCEUR,20250928,215500,94268,94268,94268,94268
BTCEUR,20250928,215600,94268,94268,94250,94250
BTCEUR,20250928,215700,94248,94248,94248,94248
BTCEUR,20250928,215800,94248,94248,94248,94248
BTCEUR,20250928,215900,94248,94250,94248,94250
BTCEUR,20250928,220000,94252,94262,94252,94262
BTCEUR,20250928,220100,94264,94278,94264,94278
BTCEUR,20250928,220200,94278,94278,94278,94278
BTCEUR,20250928,220300,94278,94278,94278,94278
BTCEUR,20250928,220400,94278,94278,94249,94249
BTCEUR,20250928,220500,94248,94250,94248,94250
BTCEUR,20250928,220600,94250,94250,94250,94250
BTCEUR,20250928,220700,94244,94244,94243,94243
BTCEUR,20250928,220800,94242,94242,94234,94234
BTCEUR,20250928,220900,94234,94234,94234,94234
BTCEUR,20250928,221000,94246,94285,94246,94285
BTCEUR,20250928,221100,94293,94293,94282,94282
BTCEUR,20250928,221200,94286,94288,94286,94288
BTCEUR,20250928,221300,94290,94340,94290,94340
BTCEUR,20250928,221400,94342,94342,94317,94317
BTCEUR,20250928,221500,94316,94340,94316,94340
BTCEUR,20250928,221600,94342,94345,94342,94345
BTCEUR,20250928,221700,94345,94345,94331,94331
BTCEUR,20250928,221800,94331,94331,94331,94331
BTCEUR,20250928,221900,94331,94331,94331,94331
BTCEUR,20250928,222000,94338,94350,94338,94350
BTCEUR,20250928,222100,94366,94366,94366,94366
BTCEUR,20250928,222200,94412,94441,94412,94441
BTCEUR,20250928,222300,94452,94490,94452,94490
BTCEUR,20250928,222400,94503,94512,94503,94512
BTCEUR,20250928,222500,94492,94516,94492,94516
BTCEUR,20250928,222600,94512,94512,94492,94493
BTCEUR,20250928,222700,94494,94504,94494,94504
BTCEUR,20250928,222800,94532,94532,94530,94530
BTCEUR,20250928,222900,94530,94530,94530,94530
BTCEUR,20250928,223000,94530,94530,94530,94530
BTCEUR,20250928,223100,94568,94676,94568,94654
BTCEUR,20250928,223200,94634,94664,94623,94664
BTCEUR,20250928,223300,94668,94682,94656,94682
BTCEUR,20250928,223400,94686,94690,94686,94686
BTCEUR,20250928,223500,94682,94682,94661,94661
BTCEUR,20250928,223600,94654,94698,94652,94698
BTCEUR,20250928,223700,94704,94722,94704,94722
BTCEUR,20250928,223800,94735,94745,94735,94744
BTCEUR,20250928,223900,94743,94746,94743,94746
BTCEUR,20250928,224000,94747,94770,94747,94770
BTCEUR,20250928,224100,94774,94774,94712,94712
BTCEUR,20250928,224200,94700,94764,94700,94764
BTCEUR,20250928,224300,94766,94774,94766,94774
BTCEUR,20250928,224400,94780,94780,94780,94780
BTCEUR,20250928,224500,94780,94780,94780,94780
BTCEUR,20250928,224600,94780,94780,94780,94780
BTCEUR,20250928,224700,94780,94780,94762,94762
BTCEUR,20250928,224800,94756,94756,94752,94752
BTCEUR,20250928,224900,94752,94752,94752,94752
BTCEUR,20250928,225000,94752,94752,94752,94752
BTCEUR,20250928,225100,94734,94734,94723,94723
BTCEUR,20250928,225200,94709,94709,94672,94672
BTCEUR,20250928,225300,94676,94701,94676,94701
BTCEUR,20250928,225400,94706,94708,94677,94677
BTCEUR,20250928,225500,94677,94677,94677,94677
BTCEUR,20250928,225600,94677,94677,94672,94672
BTCEUR,20250928,225700,94670,94670,94630,94640
BTCEUR,20250928,225800,94639,94639,94622,94632
BTCEUR,20250928,225900,94636,94687,94636,94687
BTCEUR,20250928,230000,94688,94688,94678,94678
BTCEUR,20250928,230100,94674,94688,94668,94688
BTCEUR,20250928,230200,94690,94690,94682,94688
BTCEUR,20250928,230300,94686,94686,94675,94675
BTCEUR,20250928,230400,94675,94677,94675,94677
BTCEUR,20250928,230500,94680,94690,94680,94690
BTCEUR,20250928,230600,94684,94684,94681,94682
BTCEUR,20250928,230700,94685,94686,94685,94686
BTCEUR,20250928,230800,94687,94687,94684,94684
BTCEUR,20250928,230900,94686,94694,94686,94694
BTCEUR,20250928,231000,94698,94698,94698,94698
BTCEUR,20250928,231100,94698,94721,94698,94721
BTCEUR,20250928,231200,94722,94722,94722,94722
BTCEUR,20250928,231300,94722,94728,94722,94723
BTCEUR,20250928,231400,94723,94723,94723,94723
BTCEUR,20250928,231500,94700,94724,94700,94724
BTCEUR,20250928,231600,94715,94715,94695,94695
BTCEUR,20250928,231700,94686,94686,94584,94584
BTCEUR,20250928,231800,94586,94597,94586,94597
BTCEUR,20250928,231900,94608,94616,94608,94616
BTCEUR,20250928,232000,94619,94638,94619,94636
BTCEUR,20250928,232100,94636,94636,94636,94636
BTCEUR,20250928,232200,94636,94636,94636,94636
BTCEUR,20250928,232300,94640,94644,94640,94644
BTCEUR,20250928,232400,94644,94648,94644,94644
BTCEUR,20250928,232500,94644,94644,94644,94644
BTCEUR,20250928,232600,94636,94636,94632,94632
BTCEUR,20250928,232700,94628,94628,94616,94616
BTCEUR,20250928,232800,94608,94608,94608,94608
BTCEUR,20250928,232900,94604,94604,94602,94602
BTCEUR,20250928,233000,94602,94602,94602,94602
BTCEUR,20250928,233100,94602,94602,94592,94592
BTCEUR,20250928,233200,94589,94589,94589,94589
BTCEUR,20250928,233300,94589,94589,94576,94576
BTCEUR,20250928,233400,94573,94573,94552,94552
BTCEUR,20250928,233500,94551,94551,94550,94550
BTCEUR,20250928,233600,94549,94549,94535,94535
BTCEUR,20250928,233700,94535,94535,94535,94535
BTCEUR,20250928,233800,94540,94540,94540,94540
BTCEUR,20250928,233900,94535,94535,94531,94531
BTCEUR,20250928,234000,94531,94531,94531,94531
BTCEUR,20250928,234100,94531,94531,94531,94531
BTCEUR,20250928,234200,94531,94531,94528,94530
BTCEUR,20250928,234300,94534,94542,94534,94542
BTCEUR,20250928,234400,94546,94554,94546,94554
BTCEUR,20250928,234500,94556,94558,94555,94558
BTCEUR,20250928,234600,94560,94565,94560,94564
BTCEUR,20250928,234700,94565,94578,94563,94578
BTCEUR,20250928,234800,94579,94579,94578,94578
BTCEUR,20250928,234900,94579,94579,94577,94578
BTCEUR,20250928,235000,94579,94605,94578,94604
BTCEUR,20250928,235100,94600,94600,94592,94592
BTCEUR,20250928,235200,94590,94592,94590,94590
BTCEUR,20250928,235300,94589,94590,94588,94588
BTCEUR,20250928,235400,94589,94590,94586,94586
BTCEUR,20250928,235500,94587,94591,94584,94590
BTCEUR,20250928,235600,94587,94587,94580,94580
BTCEUR,20250928,235700,94578,94604,94574,94604
BTCEUR,20250928,235800,94604,94604,94604,94604
BTCEUR,20250928,235900,94603,94603,94603,94603
BTCEUR,20250929,000000,94604,94649,94604,94649
ETHEUR,20250928,000100,3430.23,3431.41,3429.96,3430.40
ETHEUR,20250928,000200,3430.55,3430.99,3430.55,3430.96
ETHEUR,20250928,000300,3430.98,3431.09,3429.54,3429.75
ETHEUR,20250928,000400,3429.64,3431.05,3429.62,3429.88
ETHEUR,20250928,000500,3429.85,3431.43,3429.85,3431.43
ETHEUR,20250928,000600,3431.52,3434.71,3431.48,3434.71
ETHEUR,20250928,000700,3434.79,3434.79,3434.44,3434.44
ETHEUR,20250928,000800,3433.93,3433.93,3432.71,3432.71
ETHEUR,20250928,000900,3432.63,3432.93,3432.34,3432.36
ETHEUR,20250928,001000,3432.37,3433.75,3432.37,3433.75
ETHEUR,20250928,001100,3433.83,3435.70,3433.83,3435.70
ETHEUR,20250928,001200,3435.67,3435.67,3434.60,3434.60
ETHEUR,20250928,001300,3434.71,3436.87,3434.71,3436.18
ETHEUR,20250928,001400,3436.02,3436.02,3435.58,3435.58
ETHEUR,20250928,001500,3435.47,3436.42,3435.44,3436.42
ETHEUR,20250928,001600,3436.48,3437.03,3436.48,3436.52
ETHEUR,20250928,001700,3436.41,3437.09,3436.41,3436.95
ETHEUR,20250928,001800,3437.08,3438.19,3437.08,3438.19
ETHEUR,20250928,001900,3438.08,3438.31,3437.93,3438.28
ETHEUR,20250928,002000,3438.31,3438.96,3438.31,3438.96
ETHEUR,20250928,002100,3439.07,3439.07,3438.29,3438.90
ETHEUR,20250928,002200,3438.80,3440.00,3438.80,3440.00
ETHEUR,20250928,002300,3440.25,3442.14,3440.25,3440.85
ETHEUR,20250928,002400,3440.68,3440.75,3440.46,3440.75
ETHEUR,20250928,002500,3441.11,3444.78,3441.11,3442.29
ETHEUR,20250928,002600,3442.14,3442.71,3441.69,3442.71
ETHEUR,20250928,002700,3442.84,3443.75,3442.84,3443.75
ETHEUR,20250928,002800,3444.51,3445.60,3444.51,3445.48
ETHEUR,20250928,002900,3445.41,3445.55,3445.40,3445.40
ETHEUR,20250928,003000,3445.25,3445.25,3445.02,3445.19
ETHEUR,20250928,003100,3445.06,3445.06,3442.90,3442.90
ETHEUR,20250928,003200,3442.73,3442.73,3440.29,3440.35
ETHEUR,20250928,003300,3440.51,3442.50,3440.51,3442.50
ETHEUR,20250928,003400,3442.63,3443.23,3440.50,3440.50
ETHEUR,20250928,003500,3440.09,3441.27,3439.89,3441.27
ETHEUR,20250928,003600,3441.31,3441.53,3439.94,3439.94
ETHEUR,20250928,003700,3439.75,3439.75,3436.90,3437.58
ETHEUR,20250928,003800,3437.71,3438.06,3437.71,3438.06
ETHEUR,20250928,003900,3438.36,3438.42,3437.61,3438.10
ETHEUR,20250928,004000,3438.16,3440.84,3438.16,3440.84
ETHEUR,20250928,004100,3441.25,3441.25,3439.84,3439.84
ETHEUR,20250928,004200,3439.75,3439.75,3437.04,3437.04
ETHEUR,20250928,004300,3436.98,3437.95,3436.98,3437.95
ETHEUR,20250928,004400,3437.98,3438.16,3437.64,3437.64
ETHEUR,20250928,004500,3437.45,3437.45,3434.82,3434.82
ETHEUR,20250928,004600,3434.45,3434.67,3434.08,3434.11
ETHEUR,20250928,004700,3434.18,3434.46,3433.99,3433.99
ETHEUR,20250928,004800,3433.80,3433.80,3432.77,3433.34
ETHEUR,20250928,004900,3433.29,3433.57,3433.29,3433.57
ETHEUR,20250928,005000,3433.77,3433.92,3430.49,3430.52
ETHEUR,20250928,005100,3430.90,3432.14,3430.90,3432.14
ETHEUR,20250928,005200,3432.33,3434.11,3432.33,3434.11
ETHEUR,20250928,005300,3434.27,3435.67,3434.27,3435.58
ETHEUR,20250928,005400,3435.53,3435.74,3435.06,3435.06
ETHEUR,20250928,005500,3435.04,3435.04,3434.70,3434.70
ETHEUR,20250928,005600,3434.69,3434.69,3434.69,3434.69
ETHEUR,20250928,005700,3434.93,3435.07,3434.93,3435.07
ETHEUR,20250928,005800,3435.25,3436.72,3435.25,3436.72
ETHEUR,20250928,005900,3436.80,3436.91,3436.80,3436.91
ETHEUR,20250928,010000,3436.81,3436.81,3436.76,3436.76
ETHEUR,20250928,010100,3436.98,3437.15,3436.51,3436.51
ETHEUR,20250928,010200,3436.59,3438.06,3436.59,3438.06
ETHEUR,20250928,010300,3438.50,3439.77,3438.50,3439.32
ETHEUR,20250928,010400,3439.20,3439.90,3439.20,3439.90
ETHEUR,20250928,010500,3440.19,3440.29,3438.75,3439.41
ETHEUR,20250928,010600,3439.74,3439.75,3439.06,3439.06
ETHEUR,20250928,010700,3438.93,3438.94,3438.05,3438.05
ETHEUR,20250928,010800,3437.82,3437.82,3433.96,3433.96
ETHEUR,20250928,010900,3433.43,3433.43,3431.73,3432.68
ETHEUR,20250928,011000,3432.86,3436.13,3432.86,3436.13
ETHEUR,20250928,011100,3436.33,3437.36,3436.33,3437.36
ETHEUR,20250928,011200,3436.44,3436.44,3433.25,3433.66
ETHEUR,20250928,011300,3434.03,3435.93,3434.03,3435.93
ETHEUR,20250928,011400,3436.27,3438.70,3435.85,3438.70
ETHEUR,20250928,011500,3439.13,3439.43,3438.36,3438.36
ETHEUR,20250928,011600,3438.38,3438.57,3435.96,3438.55
ETHEUR,20250928,011700,3438.54,3438.82,3436.64,3436.64
ETHEUR,20250928,011800,3436.82,3436.98,3434.33,3434.33
ETHEUR,20250928,011900,3433.93,3433.93,3431.90,3432.23
ETHEUR,20250928,012000,3431.96,3431.96,3430.67,3431.65
ETHEUR,20250928,012100,3431.85,3432.65,3431.54,3432.65
ETHEUR,20250928,012200,3432.73,3433.35,3432.66,3433.17
ETHEUR,20250928,012300,3433.09,3433.90,3433.06,3433.90
ETHEUR,20250928,012400,3433.96,3434.00,3432.85,3432.85
ETHEUR,20250928,012500,3432.62,3432.99,3432.06,3432.99
ETHEUR,20250928,012600,3433.00,3433.41,3433.00,3433.41
ETHEUR,20250928,012700,3433.49,3434.69,3433.49,3434.69
ETHEUR,20250928,012800,3434.75,3435.46,3433.91,3433.91
ETHEUR,20250928,012900,3434.07,3434.16,3434.01,3434.01
ETHEUR,20250928,013000,3433.91,3433.91,3433.29,3433.29
ETHEUR,20250928,013100,3433.22,3433.22,3432.53,3432.57
ETHEUR,20250928,013200,3432.66,3433.09,3432.29,3433.09
ETHEUR,20250928,013300,3433.27,3434.14,3433.17,3434.14
ETHEUR,20250928,013400,3434.33,3434.51,3433.92,3433.92
ETHEUR,20250928,013500,3433.68,3433.68,3432.84,3432.85
ETHEUR,20250928,013600,3432.91,3434.57,3432.91,3434.38
ETHEUR,20250928,013700,3434.40,3434.77,3434.40,3434.50
ETHEUR,20250928,013800,3434.44,3434.65,3433.23,3433.23
ETHEUR,20250928,013900,3432.72,3433.48,3432.52,3433.00
ETHEUR,20250928,014000,3433.06,3433.19,3433.04,3433.19
ETHEUR,20250928,014100,3433.17,3433.17,3431.85,3431.85
ETHEUR,20250928,014200,3431.38,3431.38,3429.55,3429.67
ETHEUR,20250928,014300,3429.78,3430.56,3429.19,3430.16
ETHEUR,20250928,014400,3430.42,3431.60,3430.42,3431.60
ETHEUR,20250928,014500,3431.61,3432.45,3431.61,3432.45
ETHEUR,20250928,014600,3432.54,3432.54,3431.88,3431.88
ETHEUR,20250928,014700,3431.87,3431.87,3431.67,3431.84
ETHEUR,20250928,014800,3431.98,3432.88,3431.98,3432.03
ETHEUR,20250928,014900,3432.18,3432.81,3432.18,3432.27
ETHEUR,20250928,015000,3432.27,3432.27,3431.79,3431.79
ETHEUR,20250928,015100,3431.75,3432.05,3431.75,3432.05
ETHEUR,20250928,015200,3432.36,3435.75,3432.36,3435.26
ETHEUR,20250928,015300,3435.02,3435.32,3434.68,3434.68
ETHEUR,20250928,015400,3434.04,3434.04,3433.19,3433.46
ETHEUR,20250928,015500,3433.24,3433.24,3431.08,3431.62
ETHEUR,20250928,015600,3431.68,3432.09,3430.41,3430.41
ETHEUR,20250928,015700,3430.35,3431.02,3430.35,3430.86
ETHEUR,20250928,015800,3430.85,3431.11,3430.54,3431.11
ETHEUR,20250928,015900,3431.19,3431.68,3431.19,3431.62
ETHEUR,20250928,020000,3431.90,3432.75,3431.90,3432.75
ETHEUR,20250928,020100,3432.79,3434.15,3432.79,3432.92
ETHEUR,20250928,020200,3432.83,3433.35,3432.40,3432.46
ETHEUR,20250928,020300,3432.32,3432.63,3432.21,3432.63
ETHEUR,20250928,020400,3432.52,3434.58,3432.52,3434.52
ETHEUR,20250928,020500,3434.59,3436.09,3434.51,3436.09
ETHEUR,20250928,020600,3436.20,3436.71,3433.75,3433.75
ETHEUR,20250928,020700,3433.77,3433.78,3432.75,3432.75
ETHEUR,20250928,020800,3432.44,3432.44,3427.77,3429.21
ETHEUR,20250928,020900,3429.50,3429.79,3428.54,3428.54
ETHEUR,20250928,021000,3428.42,3428.42,3426.30,3426.58
ETHEUR,20250928,021100,3426.88,3427.17,3426.46,3426.46
ETHEUR,20250928,021200,3426.17,3428.44,3426.13,3428.44
ETHEUR,20250928,021300,3428.12,3428.12,3423.40,3424.90
ETHEUR,20250928,021400,3425.08,3425.62,3425.08,3425.42
ETHEUR,20250928,021500,3425.32,3428.02,3425.21,3428.02
ETHEUR,20250928,021600,3427.84,3427.96,3426.96,3427.69
ETHEUR,20250928,021700,3427.61,3428.42,3426.86,3428.42
ETHEUR,20250928,021800,3428.85,3429.48,3428.27,3428.27
ETHEUR,20250928,021900,3427.92,3431.10,3427.92,3431.10
ETHEUR,20250928,022000,3431.38,3432.65,3431.38,3431.50
ETHEUR,20250928,022100,3430.94,3430.94,3430.17,3430.39
ETHEUR,20250928,022200,3430.56,3433.24,3430.56,3432.98
ETHEUR,20250928,022300,3433.18,3434.18,3432.83,3432.88
ETHEUR,20250928,022400,3433.28,3434.91,3433.28,3434.91
ETHEUR,20250928,022500,3435.03,3436.52,3435.03,3436.52
ETHEUR,20250928,022600,3436.54,3437.40,3436.15,3437.40
ETHEUR,20250928,022700,3437.22,3437.65,3436.94,3437.09
ETHEUR,20250928,022800,3436.86,3439.34,3436.59,3439.34
ETHEUR,20250928,022900,3439.46,3443.59,3439.46,3443.18
ETHEUR,20250928,023000,3443.09,3443.28,3442.42,3442.63
ETHEUR,20250928,023100,3442.46,3442.77,3441.34,3441.71
ETHEUR,20250928,023200,3441.75,3441.75,3440.85,3440.85
ETHEUR,20250928,023300,3440.80,3444.21,3440.66,3443.40
ETHEUR,20250928,023400,3443.17,3443.17,3435.63,3435.63
ETHEUR,20250928,023500,3435.80,3436.81,3435.80,3436.81
ETHEUR,20250928,023600,3437.02,3437.12,3434.79,3434.79
ETHEUR,20250928,023700,3434.69,3434.88,3433.04,3433.41
ETHEUR,20250928,023800,3433.92,3436.08,3433.92,3436.08
ETHEUR,20250928,023900,3436.10,3436.10,3431.69,3431.69
ETHEUR,20250928,024000,3431.71,3432.37,3431.71,3432.37
ETHEUR,20250928,024100,3432.72,3436.62,3432.72,3436.62
ETHEUR,20250928,024200,3436.44,3438.03,3436.27,3437.20
ETHEUR,20250928,024300,3437.13,3437.13,3436.64,3436.95
ETHEUR,20250928,024400,3437.04,3441.35,3437.04,3441.20
ETHEUR,20250928,024500,3441.08,3441.08,3438.10,3438.46
ETHEUR,20250928,024600,3438.51,3438.73,3437.62,3438.46
ETHEUR,20250928,024700,3438.65,3438.65,3435.53,3436.10
ETHEUR,20250928,024800,3436.36,3436.54,3434.54,3435.07
ETHEUR,20250928,024900,3434.97,3434.97,3431.98,3432.06
ETHEUR,20250928,025000,3432.00,3432.18,3432.00,3432.18
ETHEUR,20250928,025100,3432.21,3432.36,3431.72,3431.87
ETHEUR,20250928,025200,3432.22,3433.44,3432.19,3432.19
ETHEUR,20250928,025300,3432.02,3432.17,3430.50,3430.50
ETHEUR,20250928,025400,3430.41,3431.40,3430.32,3431.37
ETHEUR,20250928,025500,3431.74,3433.69,3431.74,3433.69
ETHEUR,20250928,025600,3433.64,3433.64,3432.82,3433.23
ETHEUR,20250928,025700,3433.31,3433.31,3431.79,3432.56
ETHEUR,20250928,025800,3432.53,3433.54,3431.88,3433.54
ETHEUR,20250928,025900,3433.52,3433.52,3430.48,3431.01
ETHEUR,20250928,030000,3430.93,3431.65,3430.26,3431.54
ETHEUR,20250928,030100,3431.49,3431.70,3429.34,3431.70
ETHEUR,20250928,030200,3431.69,3432.24,3431.60,3431.60
ETHEUR,20250928,030300,3431.14,3431.14,3429.00,3429.23
ETHEUR,20250928,030400,3429.31,3429.75,3428.73,3428.73
ETHEUR,20250928,030500,3428.75,3429.64,3428.75,3429.07
ETHEUR,20250928,030600,3429.00,3429.00,3427.04,3427.86
ETHEUR,20250928,030700,3428.13,3428.13,3424.53,3427.33
ETHEUR,20250928,030800,3427.43,3427.58,3424.21,3426.34
ETHEUR,20250928,030900,3426.75,3428.46,3426.53,3427.52
ETHEUR,20250928,031000,3424.51,3424.51,3421.20,3423.50
ETHEUR,20250928,031100,3423.66,3424.08,3423.66,3424.08
ETHEUR,20250928,031200,3424.27,3425.29,3424.27,3425.29
ETHEUR,20250928,031300,3425.43,3425.43,3424.16,3424.46
ETHEUR,20250928,031400,3424.61,3424.66,3422.77,3422.90
ETHEUR,20250928,031500,3423.06,3423.20,3421.00,3421.12
ETHEUR,20250928,031600,3421.43,3424.01,3421.43,3423.90
ETHEUR,20250928,031700,3423.85,3426.00,3423.85,3425.73
ETHEUR,20250928,031800,3425.52,3425.52,3422.27,3423.41
ETHEUR,20250928,031900,3423.23,3424.02,3422.28,3424.02
ETHEUR,20250928,032000,3424.19,3426.10,3423.39,3425.96
ETHEUR,20250928,032100,3426.11,3428.37,3426.11,3427.77
ETHEUR,20250928,032200,3427.48,3427.48,3424.70,3424.70
ETHEUR,20250928,032300,3424.50,3424.69,3424.08,3424.08
ETHEUR,20250928,032400,3424.11,3425.31,3424.11,3425.02
ETHEUR,20250928,032500,3425.56,3427.37,3425.56,3427.37
ETHEUR,20250928,032600,3427.38,3427.50,3426.11,3426.23
ETHEUR,20250928,032700,3426.35,3427.85,3426.35,3426.35
ETHEUR,20250928,032800,3426.08,3426.51,3425.81,3425.96
ETHEUR,20250928,032900,3425.67,3425.99,3425.61,3425.61
ETHEUR,20250928,033000,3425.46,3426.10,3425.46,3425.60
ETHEUR,20250928,033100,3425.09,3425.09,3421.73,3423.38
ETHEUR,20250928,033200,3423.88,3426.87,3423.88,3425.64
ETHEUR,20250928,033300,3425.77,3427.09,3425.30,3425.30
ETHEUR,20250928,033400,3425.19,3427.41,3425.19,3427.40
ETHEUR,20250928,033500,3427.62,3428.04,3425.57,3425.57
ETHEUR,20250928,033600,3425.97,3426.82,3425.52,3425.85
ETHEUR,20250928,033700,3426.02,3426.02,3421.91,3422.14
ETHEUR,20250928,033800,3422.23,3422.23,3419.35,3419.52
ETHEUR,20250928,033900,3419.57,3419.57,3416.78,3417.01
ETHEUR,20250928,034000,3417.25,3417.27,3415.67,3415.78
ETHEUR,20250928,034100,3415.81,3416.04,3415.23,3415.24
ETHEUR,20250928,034200,3414.84,3415.68,3414.56,3415.13
ETHEUR,20250928,034300,3415.15,3415.15,3413.64,3414.31
ETHEUR,20250928,034400,3414.04,3414.04,3412.70,3413.91
ETHEUR,20250928,034500,3414.01,3415.21,3413.90,3415.21
ETHEUR,20250928,034600,3415.20,3415.78,3413.44,3415.14
ETHEUR,20250928,034700,3415.06,3415.90,3414.92,3415.71
ETHEUR,20250928,034800,3415.75,3415.75,3412.55,3413.95
ETHEUR,20250928,034900,3414.43,3417.09,3414.43,3416.40
ETHEUR,20250928,035000,3416.16,3416.72,3414.87,3415.25
ETHEUR,20250928,035100,3415.44,3416.23,3415.44,3415.91
ETHEUR,20250928,035200,3415.85,3416.01,3414.50,3415.42
ETHEUR,20250928,035300,3415.27,3415.69,3414.10,3414.10
ETHEUR,20250928,035400,3414.02,3416.14,3414.02,3416.09
ETHEUR,20250928,035500,3416.11,3416.11,3415.58,3415.61
ETHEUR,20250928,035600,3415.66,3416.36,3414.96,3414.96
ETHEUR,20250928,035700,3414.90,3416.33,3414.85,3415.63
ETHEUR,20250928,035800,3415.93,3416.75,3415.58,3415.58
ETHEUR,20250928,035900,3415.47,3415.47,3414.09,3414.27
ETHEUR,20250928,040000,3414.45,3414.82,3414.45,3414.74
ETHEUR,20250928,040100,3414.52,3414.52,3413.89,3413.89
ETHEUR,20250928,040200,3413.88,3417.23,3413.88,3417.23
ETHEUR,20250928,040300,3417.61,3418.77,3417.57,3418.48
ETHEUR,20250928,040400,3418.16,3418.43,3417.53,3417.53
ETHEUR,20250928,040500,3417.32,3418.35,3416.44,3418.35
ETHEUR,20250928,040600,3418.39,3420.45,3418.39,3420.34
ETHEUR,20250928,040700,3420.43,3421.36,3420.43,3421.23
ETHEUR,20250928,040800,3421.12,3421.16,3420.43,3421.16
ETHEUR,20250928,040900,3421.60,3422.07,3419.73,3419.73
ETHEUR,20250928,041000,3419.38,3419.38,3418.23,3418.35
ETHEUR,20250928,041100,3418.37,3418.66,3418.23,3418.23
ETHEUR,20250928,041200,3417.83,3417.83,3415.55,3415.64
ETHEUR,20250928,041300,3415.19,3415.19,3413.83,3413.86
ETHEUR,20250928,041400,3413.88,3414.04,3413.88,3414.04
ETHEUR,20250928,041500,3414.25,3414.66,3414.09,3414.09
ETHEUR,20250928,041600,3414.01,3414.23,3413.74,3414.23
ETHEUR,20250928,041700,3414.19,3415.85,3414.16,3415.85
ETHEUR,20250928,041800,3415.83,3416.54,3415.80,3416.46
ETHEUR,20250928,041900,3416.48,3416.85,3416.32,3416.85
ETHEUR,20250928,042000,3416.88,3416.88,3416.50,3416.50
ETHEUR,20250928,042100,3416.39,3418.54,3416.16,3418.50
ETHEUR,20250928,042200,3418.40,3418.54,3418.14,3418.14
ETHEUR,20250928,042300,3418.02,3418.29,3418.01,3418.29
ETHEUR,20250928,042400,3418.60,3419.96,3418.60,3419.96
ETHEUR,20250928,042500,3420.19,3420.68,3419.85,3420.68
ETHEUR,20250928,042600,3420.88,3421.46,3420.88,3420.94
ETHEUR,20250928,042700,3420.86,3422.66,3420.71,3422.66
ETHEUR,20250928,042800,3422.52,3422.52,3421.23,3421.23
ETHEUR,20250928,042900,3420.88,3420.88,3419.19,3419.19
ETHEUR,20250928,043000,3418.90,3420.92,3418.89,3420.92
ETHEUR,20250928,043100,3421.05,3424.04,3421.05,3424.04
ETHEUR,20250928,043200,3423.79,3423.79,3421.73,3421.94
ETHEUR,20250928,043300,3421.53,3422.83,3420.92,3422.83
ETHEUR,20250928,043400,3423.30,3424.50,3423.30,3424.50
ETHEUR,20250928,043500,3424.55,3425.18,3424.55,3424.79
ETHEUR,20250928,043600,3424.90,3425.48,3424.54,3425.00
ETHEUR,20250928,043700,3424.90,3425.23,3424.73,3424.77
ETHEUR,20250928,043800,3424.97,3425.58,3424.97,3425.58
ETHEUR,20250928,043900,3425.66,3425.91,3425.51,3425.51
ETHEUR,20250928,044000,3425.55,3426.24,3424.36,3424.36
ETHEUR,20250928,044100,3424.60,3424.90,3424.60,3424.87
ETHEUR,20250928,044200,3425.01,3425.05,3423.52,3423.52
ETHEUR,20250928,044300,3423.45,3423.45,3421.61,3421.61
ETHEUR,20250928,044400,3420.59,3420.59,3418.39,3418.81
ETHEUR,20250928,044500,3419.10,3419.72,3419.10,3419.72
ETHEUR,20250928,044600,3419.73,3419.73,3418.19,3418.19
ETHEUR,20250928,044700,3418.17,3418.17,3415.72,3415.72
ETHEUR,20250928,044800,3415.78,3418.08,3415.78,3418.06
ETHEUR,20250928,044900,3418.08,3418.27,3418.08,3418.27
ETHEUR,20250928,045000,3418.29,3418.64,3417.57,3417.57
ETHEUR,20250928,045100,3417.25,3417.98,3417.25,3417.69
ETHEUR,20250928,045200,3417.61,3417.95,3417.48,3417.95
ETHEUR,20250928,045300,3418.04,3419.10,3418.04,3418.84
ETHEUR,20250928,045400,3418.44,3418.62,3418.24,3418.61
ETHEUR,20250928,045500,3418.64,3419.00,3418.64,3419.00
ETHEUR,20250928,045600,3419.07,3419.58,3417.90,3417.90
ETHEUR,20250928,045700,3417.19,3417.81,3416.92,3417.77
ETHEUR,20250928,045800,3417.83,3418.54,3417.83,3418.48
ETHEUR,20250928,045900,3418.40,3418.40,3417.65,3417.70
ETHEUR,20250928,050000,3417.66,3418.21,3417.64,3418.21
ETHEUR,20250928,050100,3418.23,3418.89,3418.23,3418.84
ETHEUR,20250928,050200,3418.79,3420.35,3418.79,3420.35
ETHEUR,20250928,050300,3420.17,3420.17,3419.33,3420.00
ETHEUR,20250928,050400,3420.19,3421.33,3420.19,3421.33
ETHEUR,20250928,050500,3421.46,3422.51,3421.46,3422.51
ETHEUR,20250928,050600,3422.39,3422.39,3420.23,3420.23
ETHEUR,20250928,050700,3420.29,3420.29,3420.04,3420.17
ETHEUR,20250928,050800,3420.30,3420.30,3419.03,3419.09
ETHEUR,20250928,050900,3419.36,3420.76,3419.36,3420.76
ETHEUR,20250928,051000,3420.94,3421.25,3420.43,3420.43
ETHEUR,20250928,051100,3420.23,3420.23,3419.66,3420.02
ETHEUR,20250928,051200,3420.21,3421.50,3420.21,3421.50
ETHEUR,20250928,051300,3421.58,3421.58,3421.51,3421.51
ETHEUR,20250928,051400,3421.56,3421.56,3420.86,3421.23
ETHEUR,20250928,051500,3421.31,3421.79,3421.31,3421.79
ETHEUR,20250928,051600,3421.92,3425.46,3421.92,3425.46
ETHEUR,20250928,051700,3425.20,3425.20,3423.58,3423.58
ETHEUR,20250928,051800,3423.53,3423.53,3421.21,3421.21
ETHEUR,20250928,051900,3420.98,3420.98,3420.11,3420.11
ETHEUR,20250928,052000,3420.02,3420.02,3419.90,3419.90
ETHEUR,20250928,052100,3419.44,3419.44,3418.85,3418.90
ETHEUR,20250928,052200,3418.91,3418.91,3418.05,3418.27
ETHEUR,20250928,052300,3418.61,3419.38,3418.00,3418.00
ETHEUR,20250928,052400,3417.91,3419.25,3417.91,3419.25
ETHEUR,20250928,052500,3419.24,3419.64,3419.20,3419.64
ETHEUR,20250928,052600,3419.79,3420.10,3419.79,3420.10
ETHEUR,20250928,052700,3420.02,3420.02,3419.55,3419.63
ETHEUR,20250928,052800,3419.64,3420.30,3419.64,3420.30
ETHEUR,20250928,052900,3420.38,3420.42,3420.28,3420.42
ETHEUR,20250928,053000,3420.35,3420.35,3419.73,3419.73
ETHEUR,20250928,053100,3419.65,3419.65,3419.32,3419.62
ETHEUR,20250928,053200,3420.16,3420.94,3419.89,3420.21
ETHEUR,20250928,053300,3420.43,3420.46,3416.19,3416.27
ETHEUR,20250928,053400,3416.31,3416.38,3416.04,3416.04
ETHEUR,20250928,053500,3415.81,3415.81,3415.38,3415.68
ETHEUR,20250928,053600,3415.73,3415.73,3415.19,3415.21
ETHEUR,20250928,053700,3415.23,3415.77,3415.10,3415.10
ETHEUR,20250928,053800,3415.09,3415.22,3415.06,3415.12
ETHEUR,20250928,053900,3415.01,3415.01,3414.75,3414.87
ETHEUR,20250928,054000,3415.04,3416.67,3415.04,3416.60
ETHEUR,20250928,054100,3416.64,3416.98,3416.64,3416.98
ETHEUR,20250928,054200,3417.18,3417.21,3416.94,3416.94
ETHEUR,20250928,054300,3417.06,3417.51,3416.51,3416.51
ETHEUR,20250928,054400,3416.40,3416.56,3416.40,3416.56
ETHEUR,20250928,054500,3416.55,3416.71,3416.55,3416.71
ETHEUR,20250928,054600,3416.77,3417.67,3416.77,3417.67
ETHEUR,20250928,054700,3417.84,3417.98,3417.84,3417.93
ETHEUR,20250928,054800,3417.70,3417.70,3416.50,3416.50
ETHEUR,20250928,054900,3417.23,3417.29,3417.23,3417.29
ETHEUR,20250928,055000,3417.65,3419.40,3417.65,3419.31
ETHEUR,20250928,055100,3419.25,3419.25,3418.11,3418.11
ETHEUR,20250928,055200,3418.06,3418.32,3418.00,3418.32
ETHEUR,20250928,055300,3418.40,3418.67,3418.37,3418.60
ETHEUR,20250928,055400,3418.84,3419.86,3418.84,3419.81
ETHEUR,20250928,055500,3419.78,3419.82,3419.78,3419.79
ETHEUR,20250928,055600,3419.81,3420.33,3419.81,3420.33
ETHEUR,20250928,055700,3420.34,3420.34,3420.34,3420.34
ETHEUR,20250928,055800,3420.34,3420.34,3420.32,3420.32
ETHEUR,20250928,055900,3420.32,3420.43,3420.32,3420.43
ETHEUR,20250928,060000,3420.46,3420.46,3419.54,3419.54
ETHEUR,20250928,060100,3419.55,3419.69,3419.55,3419.58
ETHEUR,20250928,060200,3419.52,3419.52,3419.03,3419.03
ETHEUR,20250928,060300,3418.97,3418.97,3418.92,3418.92
ETHEUR,20250928,060400,3418.54,3418.54,3417.66,3417.66
ETHEUR,20250928,060500,3417.41,3417.94,3416.93,3417.94
ETHEUR,20250928,060600,3418.16,3419.15,3418.16,3418.96
ETHEUR,20250928,060700,3418.91,3418.95,3418.10,3418.10
ETHEUR,20250928,060800,3417.97,3417.97,3417.71,3417.73
ETHEUR,20250928,060900,3417.75,3418.95,3417.75,3418.95
ETHEUR,20250928,061000,3419.07,3420.42,3419.07,3420.42
ETHEUR,20250928,061100,3421.28,3421.29,3421.13,3421.13
ETHEUR,20250928,061200,3421.20,3421.88,3421.20,3421.41
ETHEUR,20250928,061300,3421.20,3421.20,3420.00,3420.00
ETHEUR,20250928,061400,3419.08,3419.08,3416.96,3416.96
ETHEUR,20250928,061500,3416.70,3416.86,3416.63,3416.63
ETHEUR,20250928,061600,3416.40,3416.84,3416.30,3416.84
ETHEUR,20250928,061700,3417.22,3418.72,3417.22,3418.72
ETHEUR,20250928,061800,3418.65,3418.65,3418.50,3418.50
ETHEUR,20250928,061900,3418.50,3418.50,3417.40,3417.40
ETHEUR,20250928,062000,3417.38,3417.38,3415.79,3415.79
ETHEUR,20250928,062100,3415.77,3415.77,3415.61,3415.61
ETHEUR,20250928,062200,3415.54,3415.54,3415.04,3415.12
ETHEUR,20250928,062300,3415.19,3415.90,3415.19,3415.73
ETHEUR,20250928,062400,3415.64,3415.64,3415.50,3415.56
ETHEUR,20250928,062500,3415.60,3415.92,3415.60,3415.92
ETHEUR,20250928,062600,3416.23,3416.77,3416.23,3416.48
ETHEUR,20250928,062700,3416.32,3416.32,3415.87,3415.87
ETHEUR,20250928,062800,3415.85,3416.71,3415.85,3416.65
ETHEUR,20250928,062900,3416.61,3416.61,3416.48,3416.48
ETHEUR,20250928,063000,3416.40,3416.40,3415.19,3415.19
ETHEUR,20250928,063100,3415.09,3415.09,3414.77,3414.77
ETHEUR,20250928,063200,3414.44,3414.44,3414.27,3414.33
ETHEUR,20250928,063300,3414.61,3416.45,3414.61,3416.45
ETHEUR,20250928,063400,3416.53,3418.39,3416.53,3418.39
ETHEUR,20250928,063500,3418.50,3419.43,3418.50,3419.12
ETHEUR,20250928,063600,3418.97,3419.25,3418.87,3418.87
ETHEUR,20250928,063700,3418.53,3418.53,3417.09,3417.31
ETHEUR,20250928,063800,3417.42,3418.41,3417.42,3418.41
ETHEUR,20250928,063900,3418.50,3418.59,3418.36,3418.36
ETHEUR,20250928,064000,3418.56,3419.12,3418.56,3419.11
ETHEUR,20250928,064100,3419.11,3419.11,3419.11,3419.11
ETHEUR,20250928,064200,3419.00,3420.41,3419.00,3420.41
ETHEUR,20250928,064300,3420.48,3420.84,3420.48,3420.84
ETHEUR,20250928,064400,3420.88,3420.92,3420.88,3420.92
ETHEUR,20250928,064500,3420.87,3420.87,3420.71,3420.75
ETHEUR,20250928,064600,3420.75,3420.75,3420.75,3420.75
ETHEUR,20250928,064700,3420.75,3420.75,3420.75,3420.75
ETHEUR,20250928,064800,3420.41,3420.41,3420.26,3420.26
ETHEUR,20250928,064900,3420.26,3420.54,3420.26,3420.54
ETHEUR,20250928,065000,3420.55,3421.02,3420.55,3421.02
ETHEUR,20250928,065100,3421.15,3421.69,3421.15,3421.67
ETHEUR,20250928,065200,3421.62,3421.62,3421.62,3421.62
ETHEUR,20250928,065300,3421.62,3421.62,3421.62,3421.62
ETHEUR,20250928,065400,3420.98,3421.59,3420.85,3421.40
ETHEUR,20250928,065500,3421.48,3421.48,3421.48,3421.48
ETHEUR,20250928,065600,3421.48,3421.48,3420.36,3420.36
ETHEUR,20250928,065700,3420.30,3420.30,3418.62,3418.62
ETHEUR,20250928,065800,3418.56,3418.56,3418.38,3418.38
ETHEUR,20250928,065900,3418.16,3418.52,3418.16,3418.52
ETHEUR,20250928,070000,3420.47,3421.35,3420.47,3421.35
ETHEUR,20250928,070100,3421.46,3421.46,3421.36,3421.36
ETHEUR,20250928,070200,3421.17,3421.73,3421.17,3421.73
ETHEUR,20250928,070300,3421.87,3423.77,3421.87,3423.77
ETHEUR,20250928,070400,3423.98,3424.91,3423.98,3424.79
ETHEUR,20250928,070500,3424.59,3424.83,3424.51,3424.53
ETHEUR,20250928,070600,3424.49,3424.64,3424.08,3424.08
ETHEUR,20250928,070700,3423.71,3423.71,3423.06,3423.06
ETHEUR,20250928,070800,3423.05,3423.05,3421.73,3421.79
ETHEUR,20250928,070900,3421.92,3422.09,3421.46,3421.46
ETHEUR,20250928,071000,3421.52,3421.76,3421.48,3421.76
ETHEUR,20250928,071100,3421.79,3422.23,3421.79,3422.07
ETHEUR,20250928,071200,3422.08,3422.08,3421.33,3421.33
ETHEUR,20250928,071300,3421.31,3421.31,3420.92,3420.92
ETHEUR,20250928,071400,3420.67,3420.67,3420.58,3420.62
ETHEUR,20250928,071500,3420.63,3420.69,3420.52,3420.52
ETHEUR,20250928,071600,3420.43,3420.43,3420.30,3420.35
ETHEUR,20250928,071700,3420.68,3421.33,3420.68,3421.33
ETHEUR,20250928,071800,3421.73,3423.04,3421.73,3423.04
ETHEUR,20250928,071900,3423.19,3423.26,3423.04,3423.04
ETHEUR,20250928,072000,3423.31,3423.65,3423.31,3423.65
ETHEUR,20250928,072100,3423.75,3424.78,3423.75,3424.77
ETHEUR,20250928,072200,3424.79,3425.11,3424.79,3425.11
ETHEUR,20250928,072300,3425.04,3425.53,3425.03,3425.53
ETHEUR,20250928,072400,3425.18,3425.88,3424.90,3425.31
ETHEUR,20250928,072500,3425.50,3425.69,3424.75,3424.75
ETHEUR,20250928,072600,3424.85,3425.08,3424.85,3425.07
ETHEUR,20250928,072700,3425.16,3425.64,3425.16,3425.64
ETHEUR,20250928,072800,3425.67,3426.04,3425.67,3426.04
ETHEUR,20250928,072900,3426.19,3426.67,3426.19,3426.67
ETHEUR,20250928,073000,3426.67,3426.67,3426.67,3426.67
ETHEUR,20250928,073100,3426.49,3426.79,3426.49,3426.66
ETHEUR,20250928,073200,3426.58,3432.42,3426.50,3432.42
ETHEUR,20250928,073300,3433.06,3433.36,3431.16,3431.16
ETHEUR,20250928,073400,3431.06,3431.41,3431.05,3431.41
ETHEUR,20250928,073500,3431.62,3431.62,3430.17,3430.17
ETHEUR,20250928,073600,3430.04,3430.04,3428.44,3428.59
ETHEUR,20250928,073700,3428.93,3430.31,3428.38,3428.38
ETHEUR,20250928,073800,3428.32,3428.32,3427.88,3427.90
ETHEUR,20250928,073900,3427.93,3428.04,3427.93,3428.04
ETHEUR,20250928,074000,3428.04,3429.32,3428.04,3429.32
ETHEUR,20250928,074100,3429.44,3429.44,3428.19,3428.19
ETHEUR,20250928,074200,3428.16,3428.36,3427.10,3428.36
ETHEUR,20250928,074300,3428.15,3428.15,3427.20,3427.20
ETHEUR,20250928,074400,3426.48,3426.72,3426.00,3426.72
ETHEUR,20250928,074500,3426.85,3427.04,3426.85,3427.04
ETHEUR,20250928,074600,3427.04,3427.73,3427.04,3427.37
ETHEUR,20250928,074700,3427.06,3427.06,3424.64,3424.64
ETHEUR,20250928,074800,3424.81,3424.83,3424.50,3424.50
ETHEUR,20250928,074900,3424.51,3425.12,3424.51,3424.94
ETHEUR,20250928,075000,3424.75,3424.99,3424.14,3424.14
ETHEUR,20250928,075100,3424.10,3424.68,3423.93,3424.68
ETHEUR,20250928,075200,3424.75,3425.10,3424.75,3425.09
ETHEUR,20250928,075300,3425.15,3425.39,3424.76,3424.84
ETHEUR,20250928,075400,3424.92,3424.92,3424.27,3424.44
ETHEUR,20250928,075500,3424.62,3424.96,3424.62,3424.96
ETHEUR,20250928,075600,3424.93,3424.93,3424.81,3424.82
ETHEUR,20250928,075700,3424.90,3425.59,3424.90,3425.59
ETHEUR,20250928,075800,3425.56,3425.74,3425.51,3425.74
ETHEUR,20250928,075900,3425.88,3426.41,3425.88,3426.41
ETHEUR,20250928,080000,3426.43,3426.43,3426.38,3426.43
ETHEUR,20250928,080100,3426.46,3427.07,3426.46,3427.07
ETHEUR,20250928,080200,3427.08,3427.37,3426.95,3426.96
ETHEUR,20250928,080300,3426.94,3427.33,3426.80,3427.33
ETHEUR,20250928,080400,3427.31,3428.48,3427.31,3428.48
ETHEUR,20250928,080500,3428.60,3429.49,3428.60,3429.49
ETHEUR,20250928,080600,3429.52,3430.56,3429.52,3430.10
ETHEUR,20250928,080700,3430.16,3431.69,3430.16,3430.65
ETHEUR,20250928,080800,3430.68,3430.98,3430.46,3430.46
ETHEUR,20250928,080900,3430.25,3430.25,3429.52,3429.54
ETHEUR,20250928,081000,3429.69,3430.48,3429.69,3430.48
ETHEUR,20250928,081100,3430.56,3430.64,3428.29,3428.29
ETHEUR,20250928,081200,3428.26,3428.54,3428.26,3428.32
ETHEUR,20250928,081300,3428.12,3428.12,3427.50,3427.50
ETHEUR,20250928,081400,3427.46,3427.46,3427.17,3427.27
ETHEUR,20250928,081500,3427.32,3427.38,3427.21,3427.21
ETHEUR,20250928,081600,3426.73,3426.73,3425.88,3425.88
ETHEUR,20250928,081700,3425.83,3425.83,3425.48,3425.76
ETHEUR,20250928,081800,3425.89,3426.50,3425.89,3426.50
ETHEUR,20250928,081900,3427.54,3427.54,3426.54,3426.54
ETHEUR,20250928,082000,3426.67,3426.78,3426.62,3426.77
ETHEUR,20250928,082100,3426.94,3429.00,3426.94,3429.00
ETHEUR,20250928,082200,3428.98,3429.33,3428.58,3429.24
ETHEUR,20250928,082300,3429.12,3429.65,3429.06,3429.06
ETHEUR,20250928,082400,3428.90,3428.90,3427.50,3427.50
ETHEUR,20250928,082500,3427.50,3427.91,3427.50,3427.84
ETHEUR,20250928,082600,3427.75,3427.75,3425.91,3425.91
ETHEUR,20250928,082700,3425.61,3425.61,3422.70,3422.81
ETHEUR,20250928,082800,3422.95,3423.18,3422.09,3422.09
ETHEUR,20250928,082900,3421.81,3421.81,3420.62,3421.12
ETHEUR,20250928,083000,3421.15,3421.19,3417.77,3418.10
ETHEUR,20250928,083100,3418.12,3418.12,3415.85,3416.29
ETHEUR,20250928,083200,3416.51,3417.00,3415.31,3415.31
ETHEUR,20250928,083300,3415.17,3415.61,3415.02,3415.03
ETHEUR,20250928,083400,3414.90,3416.44,3414.78,3415.72
ETHEUR,20250928,083500,3415.64,3416.77,3415.64,3416.77
ETHEUR,20250928,083600,3416.79,3418.04,3416.79,3418.04
ETHEUR,20250928,083700,3418.06,3418.19,3418.03,3418.19
ETHEUR,20250928,083800,3418.53,3418.75,3417.75,3417.75
ETHEUR,20250928,083900,3417.80,3420.66,3417.80,3420.66
ETHEUR,20250928,084000,3420.75,3421.04,3420.75,3421.04
ETHEUR,20250928,084100,3421.15,3426.59,3421.15,3426.59
ETHEUR,20250928,084200,3426.31,3426.85,3419.20,3419.20
ETHEUR,20250928,084300,3418.19,3418.51,3417.45,3418.21
ETHEUR,20250928,084400,3418.47,3418.99,3418.47,3418.99
ETHEUR,20250928,084500,3419.00,3419.41,3419.00,3419.41
ETHEUR,20250928,084600,3419.51,3420.03,3419.48,3420.03
ETHEUR,20250928,084700,3420.08,3420.38,3419.54,3419.56
ETHEUR,20250928,084800,3419.58,3419.58,3419.50,3419.52
ETHEUR,20250928,084900,3419.10,3419.10,3419.06,3419.06
ETHEUR,20250928,085000,3419.10,3419.20,3417.53,3417.53
ETHEUR,20250928,085100,3417.72,3417.90,3417.36,3417.48
ETHEUR,20250928,085200,3417.56,3418.56,3417.45,3418.29
ETHEUR,20250928,085300,3418.25,3418.50,3418.06,3418.50
ETHEUR,20250928,085400,3418.59,3419.40,3418.59,3419.40
ETHEUR,20250928,085500,3419.53,3420.51,3419.53,3420.51
ETHEUR,20250928,085600,3420.54,3420.54,3420.54,3420.54
ETHEUR,20250928,085700,3420.54,3420.75,3420.52,3420.75
ETHEUR,20250928,085800,3420.75,3420.75,3420.75,3420.75
ETHEUR,20250928,085900,3420.75,3421.40,3420.75,3421.40
ETHEUR,20250928,090000,3421.75,3422.46,3421.75,3422.46
ETHEUR,20250928,090100,3422.48,3422.79,3422.48,3422.79
ETHEUR,20250928,090200,3423.05,3423.86,3423.05,3423.41
ETHEUR,20250928,090300,3423.49,3424.27,3423.49,3424.23
ETHEUR,20250928,090400,3424.14,3424.31,3423.98,3424.16
ETHEUR,20250928,090500,3424.08,3424.08,3422.71,3422.71
ETHEUR,20250928,090600,3422.50,3422.50,3421.53,3421.53
ETHEUR,20250928,090700,3421.47,3421.47,3419.77,3419.77
ETHEUR,20250928,090800,3419.76,3419.98,3419.76,3419.98
ETHEUR,20250928,090900,3420.21,3420.76,3419.81,3419.81
ETHEUR,20250928,091000,3419.77,3419.90,3419.40,3419.58
ETHEUR,20250928,091100,3419.44,3420.19,3419.44,3420.19
ETHEUR,20250928,091200,3420.93,3423.40,3420.93,3423.40
ETHEUR,20250928,091300,3423.49,3423.49,3422.86,3422.94
ETHEUR,20250928,091400,3423.02,3423.44,3423.02,3423.44
ETHEUR,20250928,091500,3423.44,3423.44,3423.44,3423.44
ETHEUR,20250928,091600,3423.23,3423.73,3423.23,3423.73
ETHEUR,20250928,091700,3423.88,3424.83,3423.73,3424.83
ETHEUR,20250928,091800,3425.11,3425.18,3425.11,3425.18
ETHEUR,20250928,091900,3425.18,3425.19,3425.18,3425.19
ETHEUR,20250928,092000,3425.23,3427.06,3425.23,3427.06
ETHEUR,20250928,092100,3427.28,3427.41,3426.40,3426.40
ETHEUR,20250928,092200,3426.09,3426.18,3426.05,3426.05
ETHEUR,20250928,092300,3426.10,3426.41,3426.08,3426.31
ETHEUR,20250928,092400,3426.10,3426.10,3425.77,3425.77
ETHEUR,20250928,092500,3425.83,3426.57,3425.83,3426.26
ETHEUR,20250928,092600,3426.04,3426.04,3425.46,3425.86
ETHEUR,20250928,092700,3426.25,3426.38,3425.50,3426.38
ETHEUR,20250928,092800,3426.43,3426.65,3426.43,3426.43
ETHEUR,20250928,092900,3426.29,3426.64,3426.29,3426.62
ETHEUR,20250928,093000,3426.17,3426.17,3425.87,3425.90
ETHEUR,20250928,093100,3425.85,3426.15,3424.03,3424.03
ETHEUR,20250928,093200,3424.25,3425.79,3424.25,3425.79
ETHEUR,20250928,093300,3425.76,3427.87,3425.75,3427.87
ETHEUR,20250928,093400,3428.01,3428.50,3427.69,3428.50
ETHEUR,20250928,093500,3428.54,3428.57,3428.39,3428.39
ETHEUR,20250928,093600,3428.14,3428.14,3427.46,3427.80
ETHEUR,20250928,093700,3428.01,3428.79,3428.01,3428.60
ETHEUR,20250928,093800,3428.58,3428.58,3428.17,3428.17
ETHEUR,20250928,093900,3428.14,3428.14,3426.54,3426.54
ETHEUR,20250928,094000,3426.41,3426.41,3426.01,3426.25
ETHEUR,20250928,094100,3426.27,3426.27,3425.83,3425.83
ETHEUR,20250928,094200,3426.13,3426.26,3426.13,3426.26
ETHEUR,20250928,094300,3426.30,3426.30,3425.73,3425.83
ETHEUR,20250928,094400,3425.93,3427.19,3425.93,3427.19
ETHEUR,20250928,094500,3427.26,3428.04,3427.26,3428.04
ETHEUR,20250928,094600,3428.23,3428.58,3427.94,3427.94
ETHEUR,20250928,094700,3427.52,3427.52,3427.49,3427.52
ETHEUR,20250928,094800,3427.43,3427.43,3427.23,3427.23
ETHEUR,20250928,094900,3427.29,3428.05,3427.29,3428.05
ETHEUR,20250928,095000,3428.06,3428.16,3428.06,3428.08
ETHEUR,20250928,095100,3428.04,3428.04,3427.75,3427.89
ETHEUR,20250928,095200,3428.02,3429.46,3428.02,3429.28
ETHEUR,20250928,095300,3429.20,3429.70,3429.19,3429.70
ETHEUR,20250928,095400,3429.97,3430.31,3429.97,3430.31
ETHEUR,20250928,095500,3430.14,3430.14,3429.46,3429.46
ETHEUR,20250928,095600,3429.27,3429.27,3427.90,3428.16
ETHEUR,20250928,095700,3428.31,3430.20,3428.31,3430.17
ETHEUR,20250928,095800,3430.23,3430.62,3429.79,3429.79
ETHEUR,20250928,095900,3429.79,3429.79,3429.79,3429.79
ETHEUR,20250928,100000,3429.92,3429.96,3429.65,3429.65
ETHEUR,20250928,100100,3429.58,3429.68,3429.48,3429.68
ETHEUR,20250928,100200,3429.82,3430.69,3429.82,3430.50
ETHEUR,20250928,100300,3430.57,3430.84,3430.57,3430.84
ETHEUR,20250928,100400,3430.67,3430.75,3430.23,3430.47
ETHEUR,20250928,100500,3430.30,3430.30,3428.29,3428.29
ETHEUR,20250928,100600,3427.94,3427.94,3425.52,3425.52
ETHEUR,20250928,100700,3425.59,3426.13,3425.59,3426.13
ETHEUR,20250928,100800,3426.60,3428.06,3426.60,3427.83
ETHEUR,20250928,100900,3427.54,3427.54,3426.40,3427.06
ETHEUR,20250928,101000,3427.21,3428.21,3427.21,3428.21
ETHEUR,20250928,101100,3428.17,3428.17,3426.84,3426.84
ETHEUR,20250928,101200,3426.91,3426.91,3426.91,3426.91
ETHEUR,20250928,101300,3427.15,3428.85,3427.15,3428.85
ETHEUR,20250928,101400,3428.86,3429.02,3428.45,3428.45
ETHEUR,20250928,101500,3428.41,3428.41,3427.50,3427.50
ETHEUR,20250928,101600,3427.52,3427.52,3426.16,3426.16
ETHEUR,20250928,101700,3426.11,3426.34,3425.34,3426.14
ETHEUR,20250928,101800,3426.22,3428.27,3425.46,3425.46
ETHEUR,20250928,101900,3425.35,3425.41,3425.31,3425.41
ETHEUR,20250928,102000,3425.50,3425.57,3424.09,3424.09
ETHEUR,20250928,102100,3424.05,3424.08,3423.29,3423.73
ETHEUR,20250928,102200,3424.02,3424.31,3422.08,3422.08
ETHEUR,20250928,102300,3421.47,3421.47,3420.80,3421.26
ETHEUR,20250928,102400,3421.38,3421.38,3420.42,3420.53
ETHEUR,20250928,102500,3420.80,3423.35,3420.80,3423.29
ETHEUR,20250928,102600,3423.03,3423.08,3422.34,3422.34
ETHEUR,20250928,102700,3422.29,3422.29,3421.27,3421.35
ETHEUR,20250928,102800,3421.33,3421.33,3420.83,3420.99
ETHEUR,20250928,102900,3420.95,3422.09,3420.90,3422.09
ETHEUR,20250928,103000,3422.02,3422.06,3420.91,3422.06
ETHEUR,20250928,103100,3422.08,3422.95,3422.05,3422.95
ETHEUR,20250928,103200,3423.04,3423.04,3421.57,3421.57
ETHEUR,20250928,103300,3421.61,3421.71,3420.57,3420.60
ETHEUR,20250928,103400,3420.74,3421.79,3420.74,3421.65
ETHEUR,20250928,103500,3421.62,3421.62,3418.62,3419.62
ETHEUR,20250928,103600,3419.56,3419.56,3418.78,3419.02
ETHEUR,20250928,103700,3419.23,3420.33,3419.23,3420.07
ETHEUR,20250928,103800,3419.86,3419.86,3417.90,3418.54
ETHEUR,20250928,103900,3418.66,3419.02,3418.21,3418.21
ETHEUR,20250928,104000,3418.13,3419.18,3418.11,3419.18
ETHEUR,20250928,104100,3419.40,3421.18,3419.40,3421.07
ETHEUR,20250928,104200,3421.00,3421.00,3419.65,3419.69
ETHEUR,20250928,104300,3419.68,3420.98,3419.67,3420.66
ETHEUR,20250928,104400,3420.51,3423.02,3420.51,3422.56
ETHEUR,20250928,104500,3422.41,3422.41,3421.07,3421.07
ETHEUR,20250928,104600,3421.04,3421.98,3420.90,3421.72
ETHEUR,20250928,104700,3422.23,3422.34,3422.02,3422.27
ETHEUR,20250928,104800,3422.29,3423.61,3422.29,3423.03
ETHEUR,20250928,104900,3423.36,3424.14,3423.36,3424.14
ETHEUR,20250928,105000,3424.61,3425.19,3424.56,3424.56
ETHEUR,20250928,105100,3424.55,3424.69,3422.76,3423.10
ETHEUR,20250928,105200,3423.25,3423.58,3422.70,3422.70
ETHEUR,20250928,105300,3422.76,3424.40,3422.76,3424.29
ETHEUR,20250928,105400,3424.00,3424.00,3422.65,3422.65
ETHEUR,20250928,105500,3422.78,3422.84,3422.68,3422.68
ETHEUR,20250928,105600,3422.40,3422.40,3421.69,3422.16
ETHEUR,20250928,105700,3421.73,3421.73,3420.06,3420.17
ETHEUR,20250928,105800,3420.21,3420.81,3419.64,3419.76
ETHEUR,20250928,105900,3419.96,3420.83,3419.67,3419.67
ETHEUR,20250928,110000,3419.73,3420.08,3419.11,3419.11
ETHEUR,20250928,110100,3419.06,3419.68,3418.85,3419.68
ETHEUR,20250928,110200,3420.00,3422.27,3420.00,3422.23
ETHEUR,20250928,110300,3422.09,3422.09,3421.22,3421.22
ETHEUR,20250928,110400,3420.82,3420.82,3418.50,3418.50
ETHEUR,20250928,110500,3418.18,3418.18,3416.43,3416.43
ETHEUR,20250928,110600,3416.55,3417.78,3416.52,3417.02
ETHEUR,20250928,110700,3417.08,3417.08,3416.78,3416.78
ETHEUR,20250928,110800,3416.67,3416.67,3413.36,3413.79
ETHEUR,20250928,110900,3413.57,3413.57,3412.53,3413.38
ETHEUR,20250928,111000,3413.28,3414.35,3413.19,3413.94
ETHEUR,20250928,111100,3414.30,3414.52,3413.08,3413.57
ETHEUR,20250928,111200,3413.36,3413.53,3412.30,3413.08
ETHEUR,20250928,111300,3413.41,3413.93,3412.84,3412.84
ETHEUR,20250928,111400,3412.67,3412.67,3410.84,3410.84
ETHEUR,20250928,111500,3410.80,3411.05,3408.65,3410.95
ETHEUR,20250928,111600,3411.16,3411.32,3410.08,3410.08
ETHEUR,20250928,111700,3410.06,3410.18,3408.07,3408.90
ETHEUR,20250928,111800,3409.44,3410.25,3408.69,3410.21
ETHEUR,20250928,111900,3410.06,3413.79,3410.06,3413.52
ETHEUR,20250928,112000,3413.57,3413.57,3412.67,3413.48
ETHEUR,20250928,112100,3413.65,3413.76,3412.26,3412.44
ETHEUR,20250928,112200,3412.97,3413.97,3411.94,3412.04
ETHEUR,20250928,112300,3412.19,3413.60,3412.19,3413.33
ETHEUR,20250928,112400,3413.35,3413.35,3412.27,3412.95
ETHEUR,20250928,112500,3413.28,3413.64,3413.28,3413.61
ETHEUR,20250928,112600,3413.47,3413.47,3412.38,3413.05
ETHEUR,20250928,112700,3413.02,3414.53,3413.02,3414.04
ETHEUR,20250928,112800,3413.94,3413.94,3413.41,3413.41
ETHEUR,20250928,112900,3413.31,3413.44,3413.17,3413.17
ETHEUR,20250928,113000,3412.76,3415.44,3412.50,3415.44
ETHEUR,20250928,113100,3415.41,3415.77,3415.24,3415.77
ETHEUR,20250928,113200,3415.90,3417.03,3415.90,3417.03
ETHEUR,20250928,113300,3417.23,3417.89,3417.23,3417.44
ETHEUR,20250928,113400,3417.04,3417.04,3416.64,3416.79
ETHEUR,20250928,113500,3417.17,3417.75,3416.54,3416.57
ETHEUR,20250928,113600,3416.59,3416.59,3416.10,3416.48
ETHEUR,20250928,113700,3416.47,3416.74,3415.53,3416.74
ETHEUR,20250928,113800,3416.94,3417.90,3416.94,3417.80
ETHEUR,20250928,113900,3417.74,3417.74,3417.23,3417.23
ETHEUR,20250928,114000,3417.15,3417.35,3416.94,3417.35
ETHEUR,20250928,114100,3417.53,3418.41,3417.53,3418.34
ETHEUR,20250928,114200,3418.22,3419.73,3417.56,3419.73
ETHEUR,20250928,114300,3420.05,3420.70,3419.96,3419.96
ETHEUR,20250928,114400,3419.88,3420.00,3419.73,3420.00
ETHEUR,20250928,114500,3419.94,3419.94,3419.63,3419.63
ETHEUR,20250928,114600,3419.57,3419.57,3417.60,3417.60
ETHEUR,20250928,114700,3417.48,3417.57,3417.37,3417.37
ETHEUR,20250928,114800,3417.30,3417.30,3415.99,3415.99
ETHEUR,20250928,114900,3415.92,3415.92,3415.39,3415.54
ETHEUR,20250928,115000,3415.70,3417.48,3415.38,3415.38
ETHEUR,20250928,115100,3415.27,3415.88,3414.65,3415.66
ETHEUR,20250928,115200,3415.44,3415.83,3415.43,3415.54
ETHEUR,20250928,115300,3415.52,3415.77,3415.18,3415.55
ETHEUR,20250928,115400,3415.69,3416.12,3415.64,3415.64
ETHEUR,20250928,115500,3414.75,3414.75,3414.46,3414.46
ETHEUR,20250928,115600,3414.44,3414.44,3414.42,3414.42
ETHEUR,20250928,115700,3414.97,3415.11,3414.89,3415.11
ETHEUR,20250928,115800,3415.30,3416.45,3415.30,3416.21
ETHEUR,20250928,115900,3416.09,3416.09,3414.77,3414.77
ETHEUR,20250928,120000,3414.61,3414.61,3413.96,3413.96
ETHEUR,20250928,120100,3413.65,3413.65,3413.20,3413.20
ETHEUR,20250928,120200,3412.92,3412.92,3412.47,3412.47
ETHEUR,20250928,120300,3412.23,3412.23,3411.69,3411.72
ETHEUR,20250928,120400,3411.78,3411.78,3409.37,3409.89
ETHEUR,20250928,120500,3410.27,3410.42,3406.75,3406.75
ETHEUR,20250928,120600,3406.88,3407.27,3405.00,3406.26
ETHEUR,20250928,120700,3406.25,3408.18,3406.17,3408.18
ETHEUR,20250928,120800,3409.07,3409.94,3408.94,3409.46
ETHEUR,20250928,120900,3409.50,3409.93,3408.96,3409.93
ETHEUR,20250928,121000,3409.83,3409.83,3409.48,3409.69
ETHEUR,20250928,121100,3409.72,3411.42,3409.72,3411.42
ETHEUR,20250928,121200,3411.52,3411.57,3411.01,3411.01
ETHEUR,20250928,121300,3410.67,3410.67,3410.38,3410.52
ETHEUR,20250928,121400,3410.64,3411.91,3410.64,3411.91
ETHEUR,20250928,121500,3412.27,3412.65,3412.27,3412.52
ETHEUR,20250928,121600,3412.38,3412.38,3411.93,3412.35
ETHEUR,20250928,121700,3412.46,3412.46,3412.26,3412.26
ETHEUR,20250928,121800,3412.21,3412.21,3411.24,3411.24
ETHEUR,20250928,121900,3411.15,3411.15,3410.79,3410.79
ETHEUR,20250928,122000,3410.92,3412.59,3410.92,3412.59
ETHEUR,20250928,122100,3412.76,3413.23,3412.76,3413.23
ETHEUR,20250928,122200,3413.09,3413.09,3412.54,3412.92
ETHEUR,20250928,122300,3413.04,3413.04,3412.44,3413.04
ETHEUR,20250928,122400,3413.25,3413.25,3413.08,3413.08
ETHEUR,20250928,122500,3412.99,3412.99,3411.82,3411.82
ETHEUR,20250928,122600,3412.32,3412.40,3411.88,3411.88
ETHEUR,20250928,122700,3411.61,3411.61,3411.12,3411.12
ETHEUR,20250928,122800,3411.01,3411.01,3410.57,3410.57
ETHEUR,20250928,122900,3410.52,3412.06,3410.52,3412.06
ETHEUR,20250928,123000,3411.80,3411.80,3409.62,3409.62
ETHEUR,20250928,123100,3409.51,3410.08,3409.51,3410.08
ETHEUR,20250928,123200,3410.43,3412.48,3410.43,3412.18
ETHEUR,20250928,123300,3412.10,3413.85,3412.10,3413.85
ETHEUR,20250928,123400,3413.88,3413.88,3412.34,3412.44
ETHEUR,20250928,123500,3412.79,3413.91,3412.79,3413.12
ETHEUR,20250928,123600,3412.99,3412.99,3411.29,3411.29
ETHEUR,20250928,123700,3411.19,3411.19,3410.22,3410.23
ETHEUR,20250928,123800,3410.40,3411.25,3410.14,3411.25
ETHEUR,20250928,123900,3411.42,3412.91,3411.42,3412.91
ETHEUR,20250928,124000,3412.94,3413.68,3412.94,3413.68
ETHEUR,20250928,124100,3413.83,3414.50,3413.83,3414.50
ETHEUR,20250928,124200,3414.77,3414.77,3414.17,3414.21
ETHEUR,20250928,124300,3414.48,3416.96,3414.48,3415.89
ETHEUR,20250928,124400,3415.81,3415.81,3415.11,3415.11
ETHEUR,20250928,124500,3414.98,3415.13,3414.98,3415.13
ETHEUR,20250928,124600,3415.48,3417.29,3415.48,3416.84
ETHEUR,20250928,124700,3416.58,3416.58,3415.04,3415.04
ETHEUR,20250928,124800,3415.00,3415.00,3414.12,3414.25
ETHEUR,20250928,124900,3414.60,3415.32,3414.60,3414.85
ETHEUR,20250928,125000,3414.84,3414.84,3414.71,3414.76
ETHEUR,20250928,125100,3414.73,3414.73,3414.03,3414.03
ETHEUR,20250928,125200,3414.00,3414.09,3414.00,3414.09
ETHEUR,20250928,125300,3414.23,3415.04,3414.23,3415.04
ETHEUR,20250928,125400,3414.96,3415.09,3414.80,3414.80
ETHEUR,20250928,125500,3414.82,3414.82,3414.81,3414.81
ETHEUR,20250928,125600,3414.67,3414.67,3413.80,3413.80
ETHEUR,20250928,125700,3413.77,3413.77,3413.77,3413.77
ETHEUR,20250928,125800,3413.77,3414.94,3413.77,3414.94
ETHEUR,20250928,125900,3414.94,3414.94,3414.63,3414.63
ETHEUR,20250928,130000,3414.58,3415.03,3414.32,3414.32
ETHEUR,20250928,130100,3414.23,3414.67,3414.23,3414.35
ETHEUR,20250928,130200,3414.25,3414.25,3412.94,3413.40
ETHEUR,20250928,130300,3413.54,3413.87,3412.25,3412.25
ETHEUR,20250928,130400,3412.19,3412.62,3411.83,3412.62
ETHEUR,20250928,130500,3412.69,3413.25,3412.69,3413.25
ETHEUR,20250928,130600,3413.33,3413.62,3413.33,3413.42
ETHEUR,20250928,130700,3413.40,3413.40,3412.19,3412.19
ETHEUR,20250928,130800,3412.14,3412.14,3411.36,3411.36
ETHEUR,20250928,130900,3411.41,3412.50,3411.41,3411.97
ETHEUR,20250928,131000,3411.49,3411.49,3411.11,3411.11
ETHEUR,20250928,131100,3411.08,3411.08,3410.65,3410.65
ETHEUR,20250928,131200,3410.50,3410.71,3410.48,3410.71
ETHEUR,20250928,131300,3410.76,3411.23,3410.76,3411.23
ETHEUR,20250928,131400,3411.25,3411.25,3411.04,3411.04
ETHEUR,20250928,131500,3411.06,3411.08,3410.98,3410.98
ETHEUR,20250928,131600,3410.94,3410.98,3410.88,3410.88
ETHEUR,20250928,131700,3410.80,3412.11,3410.73,3412.11
ETHEUR,20250928,131800,3412.28,3412.46,3411.86,3411.86
ETHEUR,20250928,131900,3411.79,3412.29,3411.16,3411.16
ETHEUR,20250928,132000,3411.05,3411.05,3410.17,3410.19
ETHEUR,20250928,132100,3409.90,3409.90,3409.22,3409.42
ETHEUR,20250928,132200,3409.51,3409.68,3407.96,3407.96
ETHEUR,20250928,132300,3407.95,3407.95,3405.87,3406.81
ETHEUR,20250928,132400,3406.96,3408.91,3406.96,3407.35
ETHEUR,20250928,132500,3407.20,3407.20,3405.52,3406.26
ETHEUR,20250928,132600,3406.48,3407.17,3406.37,3406.50
ETHEUR,20250928,132700,3406.65,3407.11,3404.79,3404.79
ETHEUR,20250928,132800,3404.87,3405.60,3404.10,3405.31
ETHEUR,20250928,132900,3405.03,3406.06,3404.71,3404.78
ETHEUR,20250928,133000,3404.61,3405.91,3404.27,3405.91
ETHEUR,20250928,133100,3405.75,3407.17,3405.75,3407.17
ETHEUR,20250928,133200,3407.50,3408.77,3407.50,3407.85
ETHEUR,20250928,133300,3407.95,3407.95,3405.60,3406.59
ETHEUR,20250928,133400,3406.78,3407.81,3406.36,3407.81
ETHEUR,20250928,133500,3408.21,3412.23,3407.71,3409.40
ETHEUR,20250928,133600,3409.06,3409.10,3408.73,3408.73
ETHEUR,20250928,133700,3408.60,3408.60,3407.23,3407.23
ETHEUR,20250928,133800,3407.25,3407.73,3406.39,3406.39
ETHEUR,20250928,133900,3406.25,3406.60,3406.20,3406.20
ETHEUR,20250928,134000,3406.21,3406.54,3405.92,3406.42
ETHEUR,20250928,134100,3406.48,3407.95,3406.48,3407.81
ETHEUR,20250928,134200,3408.00,3409.02,3408.00,3409.02
ETHEUR,20250928,134300,3409.11,3409.13,3407.67,3407.67
ETHEUR,20250928,134400,3407.79,3408.44,3407.79,3407.90
ETHEUR,20250928,134500,3407.77,3407.77,3406.69,3406.69
ETHEUR,20250928,134600,3406.67,3406.67,3405.69,3405.88
ETHEUR,20250928,134700,3406.06,3406.31,3406.04,3406.04
ETHEUR,20250928,134800,3405.91,3406.00,3405.70,3405.70
ETHEUR,20250928,134900,3405.48,3405.74,3404.93,3405.57
ETHEUR,20250928,135000,3405.54,3405.54,3405.06,3405.06
ETHEUR,20250928,135100,3405.15,3407.27,3405.15,3407.27
ETHEUR,20250928,135200,3407.53,3408.36,3407.53,3408.36
ETHEUR,20250928,135300,3408.42,3408.44,3407.42,3407.42
ETHEUR,20250928,135400,3407.38,3407.77,3407.38,3407.77
ETHEUR,20250928,135500,3407.96,3408.55,3407.96,3408.10
ETHEUR,20250928,135600,3408.21,3410.06,3408.21,3410.02
ETHEUR,20250928,135700,3409.82,3411.67,3409.75,3411.67
ETHEUR,20250928,135800,3411.75,3412.61,3411.39,3411.39
ETHEUR,20250928,135900,3411.02,3412.68,3410.96,3412.42
ETHEUR,20250928,140000,3412.32,3412.32,3410.77,3410.80
ETHEUR,20250928,140100,3410.78,3410.78,3410.50,3410.50
ETHEUR,20250928,140200,3410.39,3410.39,3409.16,3410.38
ETHEUR,20250928,140300,3410.63,3410.75,3410.17,3410.21
ETHEUR,20250928,140400,3410.17,3410.17,3408.97,3409.42
ETHEUR,20250928,140500,3409.64,3410.01,3408.60,3408.69
ETHEUR,20250928,140600,3408.75,3408.75,3407.06,3407.06
ETHEUR,20250928,140700,3407.01,3407.01,3405.75,3405.75
ETHEUR,20250928,140800,3405.79,3407.18,3405.79,3407.18
ETHEUR,20250928,140900,3407.44,3408.15,3407.44,3407.54
ETHEUR,20250928,141000,3407.73,3408.52,3407.07,3407.07
ETHEUR,20250928,141100,3407.05,3408.08,3406.83,3408.08
ETHEUR,20250928,141200,3408.16,3409.75,3408.16,3409.75
ETHEUR,20250928,141300,3409.78,3410.11,3409.78,3410.11
ETHEUR,20250928,141400,3410.16,3410.27,3407.06,3407.06
ETHEUR,20250928,141500,3407.52,3407.90,3407.52,3407.53
ETHEUR,20250928,141600,3407.66,3407.75,3406.67,3406.77
ETHEUR,20250928,141700,3406.85,3406.85,3405.75,3405.75
ETHEUR,20250928,141800,3405.81,3405.91,3405.10,3405.10
ETHEUR,20250928,141900,3404.87,3404.87,3404.21,3404.21
ETHEUR,20250928,142000,3404.23,3405.04,3404.17,3404.39
ETHEUR,20250928,142100,3404.55,3404.81,3404.55,3404.81
ETHEUR,20250928,142200,3404.71,3404.71,3404.12,3404.13
ETHEUR,20250928,142300,3404.40,3405.50,3404.40,3404.88
ETHEUR,20250928,142400,3404.75,3404.84,3404.45,3404.84
ETHEUR,20250928,142500,3405.75,3406.10,3405.75,3406.10
ETHEUR,20250928,142600,3406.46,3408.51,3406.46,3408.28
ETHEUR,20250928,142700,3408.61,3409.59,3408.61,3409.51
ETHEUR,20250928,142800,3409.44,3409.44,3408.82,3409.44
ETHEUR,20250928,142900,3409.71,3410.00,3409.54,3409.54
ETHEUR,20250928,143000,3409.52,3409.52,3407.11,3407.39
ETHEUR,20250928,143100,3407.72,3408.04,3406.95,3406.95
ETHEUR,20250928,143200,3406.84,3406.84,3406.22,3406.44
ETHEUR,20250928,143300,3406.24,3406.24,3405.23,3405.79
ETHEUR,20250928,143400,3405.77,3405.77,3404.81,3405.36
ETHEUR,20250928,143500,3405.57,3406.23,3404.93,3404.93
ETHEUR,20250928,143600,3404.90,3405.44,3404.02,3404.41
ETHEUR,20250928,143700,3404.32,3404.32,3404.20,3404.20
ETHEUR,20250928,143800,3404.15,3405.00,3404.06,3404.07
ETHEUR,20250928,143900,3403.95,3403.95,3402.58,3402.61
ETHEUR,20250928,144000,3402.64,3403.19,3402.64,3403.19
ETHEUR,20250928,144100,3403.21,3403.21,3399.38,3399.58
ETHEUR,20250928,144200,3399.60,3400.82,3398.24,3398.54
ETHEUR,20250928,144300,3398.34,3399.42,3397.79,3399.29
ETHEUR,20250928,144400,3399.21,3399.52,3397.35,3397.35
ETHEUR,20250928,144500,3396.72,3397.23,3389.28,3391.61
ETHEUR,20250928,144600,3392.02,3392.65,3389.29,3390.37
ETHEUR,20250928,144700,3390.95,3393.35,3390.95,3392.53
ETHEUR,20250928,144800,3392.36,3392.54,3391.72,3391.79
ETHEUR,20250928,144900,3391.56,3391.98,3390.21,3391.76
ETHEUR,20250928,145000,3391.75,3395.22,3391.56,3395.22
ETHEUR,20250928,145100,3395.41,3396.73,3395.41,3396.73
ETHEUR,20250928,145200,3397.34,3398.25,3396.55,3396.55
ETHEUR,20250928,145300,3396.56,3400.32,3396.56,3400.32
ETHEUR,20250928,145400,3400.68,3401.69,3400.06,3401.32
ETHEUR,20250928,145500,3401.00,3401.27,3400.09,3401.22
ETHEUR,20250928,145600,3400.85,3400.85,3399.94,3400.52
ETHEUR,20250928,145700,3400.75,3401.21,3399.79,3399.80
ETHEUR,20250928,145800,3399.72,3399.72,3398.58,3398.58
ETHEUR,20250928,145900,3398.60,3400.01,3398.60,3400.01
ETHEUR,20250928,150000,3400.11,3400.11,3398.97,3398.97
ETHEUR,20250928,150100,3398.94,3399.69,3398.48,3399.39
ETHEUR,20250928,150200,3398.95,3401.81,3398.77,3401.74
ETHEUR,20250928,150300,3401.62,3401.62,3399.23,3400.80
ETHEUR,20250928,150400,3400.85,3401.28,3399.50,3401.28
ETHEUR,20250928,150500,3401.45,3401.56,3400.73,3400.73
ETHEUR,20250928,150600,3400.76,3402.75,3400.76,3402.14
ETHEUR,20250928,150700,3401.74,3402.20,3400.96,3402.20
ETHEUR,20250928,150800,3402.45,3403.48,3402.31,3402.55
ETHEUR,20250928,150900,3402.64,3403.56,3402.40,3403.56
ETHEUR,20250928,151000,3403.52,3404.30,3403.52,3404.30
ETHEUR,20250928,151100,3404.85,3405.23,3404.85,3404.88
ETHEUR,20250928,151200,3404.70,3409.56,3404.70,3409.56
ETHEUR,20250928,151300,3409.23,3409.75,3406.48,3406.48
ETHEUR,20250928,151400,3406.35,3406.35,3405.22,3405.22
ETHEUR,20250928,151500,3405.12,3406.31,3405.12,3406.31
ETHEUR,20250928,151600,3406.43,3406.43,3405.00,3405.00
ETHEUR,20250928,151700,3405.04,3408.26,3405.04,3408.26
ETHEUR,20250928,151800,3408.39,3408.69,3408.39,3408.69
ETHEUR,20250928,151900,3408.09,3412.27,3406.88,3411.53
ETHEUR,20250928,152000,3411.35,3411.85,3409.98,3410.67
ETHEUR,20250928,152100,3411.25,3412.68,3411.09,3412.68
ETHEUR,20250928,152200,3412.50,3412.50,3410.91,3411.57
ETHEUR,20250928,152300,3411.73,3412.33,3411.46,3411.67
ETHEUR,20250928,152400,3411.46,3412.89,3411.38,3412.34
ETHEUR,20250928,152500,3412.07,3412.89,3412.06,3412.17
ETHEUR,20250928,152600,3412.33,3412.53,3411.90,3412.25
ETHEUR,20250928,152700,3412.32,3412.38,3411.45,3411.45
ETHEUR,20250928,152800,3411.20,3411.20,3409.57,3409.94
ETHEUR,20250928,152900,3410.65,3419.32,3410.65,3416.15
ETHEUR,20250928,153000,3415.86,3417.99,3415.29,3415.29
ETHEUR,20250928,153100,3415.64,3417.19,3415.64,3417.19
ETHEUR,20250928,153200,3417.12,3417.12,3414.06,3414.41
ETHEUR,20250928,153300,3414.48,3415.34,3414.15,3415.34
ETHEUR,20250928,153400,3415.35,3416.87,3415.05,3416.87
ETHEUR,20250928,153500,3417.05,3417.83,3416.72,3416.77
ETHEUR,20250928,153600,3417.15,3420.06,3417.15,3420.06
ETHEUR,20250928,153700,3419.96,3419.96,3418.75,3419.44
ETHEUR,20250928,153800,3419.48,3419.81,3419.21,3419.60
ETHEUR,20250928,153900,3419.77,3420.25,3419.77,3420.25
ETHEUR,20250928,154000,3420.02,3420.02,3418.54,3419.52
ETHEUR,20250928,154100,3419.23,3419.23,3417.41,3417.65
ETHEUR,20250928,154200,3417.73,3419.04,3417.56,3419.04
ETHEUR,20250928,154300,3419.57,3420.39,3417.94,3418.87
ETHEUR,20250928,154400,3419.15,3419.40,3418.64,3418.92
ETHEUR,20250928,154500,3419.26,3419.85,3417.93,3418.56
ETHEUR,20250928,154600,3418.35,3418.35,3418.15,3418.18
ETHEUR,20250928,154700,3417.91,3417.91,3414.94,3414.94
ETHEUR,20250928,154800,3414.57,3416.80,3414.57,3416.19
ETHEUR,20250928,154900,3416.09,3416.41,3415.27,3416.12
ETHEUR,20250928,155000,3416.05,3416.32,3416.05,3416.20
ETHEUR,20250928,155100,3416.21,3417.27,3416.21,3417.27
ETHEUR,20250928,155200,3417.43,3419.00,3417.43,3419.00
ETHEUR,20250928,155300,3419.23,3420.39,3419.23,3420.24
ETHEUR,20250928,155400,3420.06,3420.06,3418.80,3418.80
ETHEUR,20250928,155500,3418.39,3418.50,3418.25,3418.25
ETHEUR,20250928,155600,3418.17,3429.69,3418.17,3429.69
ETHEUR,20250928,155700,3431.00,3435.37,3430.79,3432.95
ETHEUR,20250928,155800,3432.11,3432.11,3428.64,3428.64
ETHEUR,20250928,155900,3428.47,3428.47,3427.73,3427.94
ETHEUR,20250928,160000,3427.96,3429.23,3427.78,3429.23
ETHEUR,20250928,160100,3429.00,3430.05,3428.75,3430.04
ETHEUR,20250928,160200,3429.26,3429.26,3426.72,3426.72
ETHEUR,20250928,160300,3426.29,3426.54,3425.98,3426.44
ETHEUR,20250928,160400,3426.27,3426.71,3425.77,3426.71
ETHEUR,20250928,160500,3426.72,3427.27,3424.64,3424.64
ETHEUR,20250928,160600,3424.56,3426.68,3424.36,3426.68
ETHEUR,20250928,160700,3426.94,3427.54,3426.94,3427.31
ETHEUR,20250928,160800,3427.11,3428.26,3426.90,3428.26
ETHEUR,20250928,160900,3428.27,3428.74,3427.85,3427.90
ETHEUR,20250928,161000,3427.94,3428.47,3427.76,3427.99
ETHEUR,20250928,161100,3428.15,3428.40,3427.29,3427.29
ETHEUR,20250928,161200,3426.88,3427.43,3426.16,3427.43
ETHEUR,20250928,161300,3427.61,3429.47,3427.61,3429.47
ETHEUR,20250928,161400,3429.56,3430.32,3429.56,3429.93
ETHEUR,20250928,161500,3429.86,3429.86,3429.43,3429.43
ETHEUR,20250928,161600,3429.23,3431.32,3429.17,3431.32
ETHEUR,20250928,161700,3431.21,3432.00,3431.12,3431.32
ETHEUR,20250928,161800,3431.00,3432.09,3429.77,3431.79
ETHEUR,20250928,161900,3430.69,3430.69,3428.43,3429.73
ETHEUR,20250928,162000,3429.80,3431.41,3429.80,3431.41
ETHEUR,20250928,162100,3431.49,3436.27,3431.49,3436.27
ETHEUR,20250928,162200,3436.33,3436.33,3433.90,3434.21
ETHEUR,20250928,162300,3434.23,3435.44,3434.23,3435.44
ETHEUR,20250928,162400,3435.42,3435.79,3435.30,3435.79
ETHEUR,20250928,162500,3435.92,3437.38,3435.92,3436.34
ETHEUR,20250928,162600,3436.02,3438.12,3436.02,3437.66
ETHEUR,20250928,162700,3437.77,3439.62,3437.77,3439.51
ETHEUR,20250928,162800,3439.21,3439.37,3435.51,3435.51
ETHEUR,20250928,162900,3435.43,3435.55,3434.48,3435.55
ETHEUR,20250928,163000,3435.56,3435.56,3435.04,3435.19
ETHEUR,20250928,163100,3435.29,3435.50,3433.17,3433.17
ETHEUR,20250928,163200,3432.98,3434.79,3432.42,3434.33
ETHEUR,20250928,163300,3434.27,3434.39,3433.34,3433.41
ETHEUR,20250928,163400,3433.63,3433.96,3433.29,3433.44
ETHEUR,20250928,163500,3433.33,3434.14,3433.20,3434.12
ETHEUR,20250928,163600,3434.10,3434.18,3433.79,3433.79
ETHEUR,20250928,163700,3433.75,3433.75,3432.42,3432.42
ETHEUR,20250928,163800,3432.10,3432.91,3432.10,3432.91
ETHEUR,20250928,163900,3433.08,3433.81,3433.08,3433.39
ETHEUR,20250928,164000,3433.32,3433.32,3430.06,3430.06
ETHEUR,20250928,164100,3429.89,3431.02,3429.75,3431.02
ETHEUR,20250928,164200,3431.09,3431.84,3431.09,3431.68
ETHEUR,20250928,164300,3431.65,3431.65,3430.86,3431.51
ETHEUR,20250928,164400,3431.56,3431.56,3430.52,3431.36
ETHEUR,20250928,164500,3431.90,3432.48,3431.35,3432.48
ETHEUR,20250928,164600,3432.68,3433.82,3432.68,3433.65
ETHEUR,20250928,164700,3433.74,3434.22,3433.54,3433.54
ETHEUR,20250928,164800,3433.49,3433.49,3431.33,3432.37
ETHEUR,20250928,164900,3432.59,3432.59,3430.84,3431.25
ETHEUR,20250928,165000,3431.06,3431.24,3430.91,3431.24
ETHEUR,20250928,165100,3431.46,3433.59,3431.46,3433.59
ETHEUR,20250928,165200,3433.78,3440.90,3433.78,3440.25
ETHEUR,20250928,165300,3439.21,3439.21,3436.19,3436.89
ETHEUR,20250928,165400,3436.67,3436.92,3436.26,3436.83
ETHEUR,20250928,165500,3436.81,3437.00,3435.62,3436.06
ETHEUR,20250928,165600,3436.23,3436.76,3435.41,3436.67
ETHEUR,20250928,165700,3436.79,3436.89,3435.60,3436.89
ETHEUR,20250928,165800,3436.74,3436.94,3436.31,3436.94
ETHEUR,20250928,165900,3436.96,3437.91,3436.83,3437.91
ETHEUR,20250928,170000,3437.90,3439.49,3437.58,3438.12
ETHEUR,20250928,170100,3438.21,3438.96,3437.51,3437.51
ETHEUR,20250928,170200,3437.20,3441.65,3436.25,3441.11
ETHEUR,20250928,170300,3441.00,3442.21,3440.86,3441.33
ETHEUR,20250928,170400,3441.15,3441.15,3440.71,3440.77
ETHEUR,20250928,170500,3440.96,3441.96,3440.96,3441.10
ETHEUR,20250928,170600,3440.96,3440.96,3437.88,3437.88
ETHEUR,20250928,170700,3437.96,3438.42,3436.04,3436.04
ETHEUR,20250928,170800,3435.92,3435.92,3434.45,3434.81
ETHEUR,20250928,170900,3435.12,3437.58,3435.12,3436.59
ETHEUR,20250928,171000,3435.65,3436.20,3435.29,3435.42
ETHEUR,20250928,171100,3435.66,3436.06,3435.08,3435.08
ETHEUR,20250928,171200,3434.76,3435.77,3434.76,3435.13
ETHEUR,20250928,171300,3434.72,3434.72,3432.70,3433.04
ETHEUR,20250928,171400,3433.49,3434.38,3432.84,3434.38
ETHEUR,20250928,171500,3434.69,3435.42,3434.51,3435.42
ETHEUR,20250928,171600,3435.72,3436.64,3435.72,3436.64
ETHEUR,20250928,171700,3436.67,3436.67,3435.61,3436.00
ETHEUR,20250928,171800,3436.02,3438.07,3436.02,3438.07
ETHEUR,20250928,171900,3437.86,3438.77,3437.75,3438.77
ETHEUR,20250928,172000,3439.11,3439.17,3436.86,3436.86
ETHEUR,20250928,172100,3436.29,3436.31,3436.00,3436.07
ETHEUR,20250928,172200,3436.11,3436.73,3436.11,3436.50
ETHEUR,20250928,172300,3436.40,3436.40,3436.05,3436.05
ETHEUR,20250928,172400,3435.83,3435.83,3435.09,3435.09
ETHEUR,20250928,172500,3434.95,3434.95,3433.94,3433.94
ETHEUR,20250928,172600,3433.90,3434.14,3433.90,3434.09
ETHEUR,20250928,172700,3434.10,3434.59,3434.10,3434.59
ETHEUR,20250928,172800,3435.19,3435.71,3435.19,3435.71
ETHEUR,20250928,172900,3435.79,3436.04,3435.69,3435.96
ETHEUR,20250928,173000,3435.84,3436.84,3435.71,3436.84
ETHEUR,20250928,173100,3436.90,3437.23,3436.49,3436.65
ETHEUR,20250928,173200,3436.77,3436.80,3435.77,3436.80
ETHEUR,20250928,173300,3436.81,3436.81,3435.82,3435.83
ETHEUR,20250928,173400,3435.88,3436.31,3435.88,3436.31
ETHEUR,20250928,173500,3436.46,3436.46,3436.34,3436.34
ETHEUR,20250928,173600,3435.83,3435.83,3435.26,3435.26
ETHEUR,20250928,173700,3435.18,3435.31,3434.64,3434.83
ETHEUR,20250928,173800,3434.87,3435.53,3434.14,3434.14
ETHEUR,20250928,173900,3434.29,3434.73,3433.53,3433.53
ETHEUR,20250928,174000,3433.46,3433.46,3431.38,3431.38
ETHEUR,20250928,174100,3431.54,3433.04,3431.54,3432.81
ETHEUR,20250928,174200,3432.85,3432.85,3432.06,3432.52
ETHEUR,20250928,174300,3432.82,3433.99,3432.82,3433.99
ETHEUR,20250928,174400,3434.59,3434.88,3434.47,3434.88
ETHEUR,20250928,174500,3435.00,3435.40,3435.00,3435.40
ETHEUR,20250928,174600,3435.48,3435.50,3435.11,3435.23
ETHEUR,20250928,174700,3435.35,3435.58,3433.14,3433.71
ETHEUR,20250928,174800,3433.88,3434.67,3433.88,3434.46
ETHEUR,20250928,174900,3434.69,3436.22,3434.69,3436.22
ETHEUR,20250928,175000,3436.43,3437.11,3436.13,3436.44
ETHEUR,20250928,175100,3436.76,3437.00,3436.45,3436.45
ETHEUR,20250928,175200,3436.10,3436.10,3433.00,3433.04
ETHEUR,20250928,175300,3433.02,3434.38,3432.86,3434.38
ETHEUR,20250928,175400,3434.69,3435.23,3434.69,3434.69
ETHEUR,20250928,175500,3434.82,3436.30,3434.82,3436.30
ETHEUR,20250928,175600,3436.34,3436.47,3435.86,3436.00
ETHEUR,20250928,175700,3436.21,3436.37,3436.16,3436.16
ETHEUR,20250928,175800,3436.11,3436.11,3435.14,3435.14
ETHEUR,20250928,175900,3434.90,3434.93,3434.42,3434.93
ETHEUR,20250928,180000,3435.34,3435.68,3435.34,3435.68
ETHEUR,20250928,180100,3435.79,3436.54,3435.79,3436.18
ETHEUR,20250928,180200,3436.46,3436.93,3436.46,3436.93
ETHEUR,20250928,180300,3436.93,3441.12,3436.93,3441.12
ETHEUR,20250928,180400,3440.52,3440.52,3436.73,3439.34
ETHEUR,20250928,180500,3439.38,3440.81,3439.20,3440.81
ETHEUR,20250928,180600,3440.51,3441.54,3440.21,3441.15
ETHEUR,20250928,180700,3441.67,3444.40,3441.67,3444.40
ETHEUR,20250928,180800,3444.55,3460.17,3444.55,3456.88
ETHEUR,20250928,180900,3456.46,3456.64,3452.73,3452.73
ETHEUR,20250928,181000,3452.50,3452.50,3448.72,3449.77
ETHEUR,20250928,181100,3449.87,3449.97,3448.59,3448.59
ETHEUR,20250928,181200,3448.18,3449.96,3447.65,3448.96
ETHEUR,20250928,181300,3449.17,3449.17,3446.99,3447.42
ETHEUR,20250928,181400,3447.65,3449.00,3447.41,3449.00
ETHEUR,20250928,181500,3449.06,3449.82,3445.89,3446.00
ETHEUR,20250928,181600,3446.43,3446.67,3444.59,3445.87
ETHEUR,20250928,181700,3445.69,3445.90,3444.37,3444.59
ETHEUR,20250928,181800,3444.78,3445.22,3443.75,3443.75
ETHEUR,20250928,181900,3443.60,3443.88,3443.15,3443.20
ETHEUR,20250928,182000,3443.25,3446.34,3443.25,3445.90
ETHEUR,20250928,182100,3445.36,3446.18,3444.49,3446.12
ETHEUR,20250928,182200,3446.04,3446.80,3445.05,3445.05
ETHEUR,20250928,182300,3445.04,3446.63,3444.79,3446.63
ETHEUR,20250928,182400,3446.99,3449.67,3446.99,3449.67
ETHEUR,20250928,182500,3449.80,3449.99,3447.89,3447.89
ETHEUR,20250928,182600,3447.35,3447.35,3446.58,3447.31
ETHEUR,20250928,182700,3447.23,3447.23,3446.40,3446.64
ETHEUR,20250928,182800,3446.52,3447.53,3445.42,3446.01
ETHEUR,20250928,182900,3445.91,3445.91,3445.61,3445.74
ETHEUR,20250928,183000,3445.95,3445.95,3444.35,3444.35
ETHEUR,20250928,183100,3444.09,3444.89,3442.90,3442.90
ETHEUR,20250928,183200,3442.76,3443.71,3442.67,3442.67
ETHEUR,20250928,183300,3442.61,3442.61,3442.56,3442.56
ETHEUR,20250928,183400,3442.73,3442.94,3442.14,3442.14
ETHEUR,20250928,183500,3442.02,3442.40,3440.79,3440.79
ETHEUR,20250928,183600,3440.60,3440.64,3438.25,3438.96
ETHEUR,20250928,183700,3439.44,3440.20,3438.76,3438.76
ETHEUR,20250928,183800,3438.73,3439.02,3438.73,3438.98
ETHEUR,20250928,183900,3439.03,3439.03,3437.78,3437.78
ETHEUR,20250928,184000,3437.77,3438.52,3437.77,3438.52
ETHEUR,20250928,184100,3438.71,3441.16,3438.71,3441.16
ETHEUR,20250928,184200,3441.31,3442.10,3441.10,3441.10
ETHEUR,20250928,184300,3441.25,3442.20,3441.25,3442.20
ETHEUR,20250928,184400,3442.36,3442.86,3442.36,3442.44
ETHEUR,20250928,184500,3442.39,3442.39,3440.82,3441.06
ETHEUR,20250928,184600,3441.18,3442.11,3441.18,3442.11
ETHEUR,20250928,184700,3442.16,3443.68,3442.04,3442.22
ETHEUR,20250928,184800,3442.35,3442.35,3440.85,3440.98
ETHEUR,20250928,184900,3440.94,3441.46,3440.94,3441.33
ETHEUR,20250928,185000,3441.16,3441.31,3440.98,3441.31
ETHEUR,20250928,185100,3441.45,3441.45,3440.06,3440.77
ETHEUR,20250928,185200,3440.83,3441.07,3440.79,3440.94
ETHEUR,20250928,185300,3441.01,3442.45,3441.01,3442.45
ETHEUR,20250928,185400,3442.84,3442.88,3442.63,3442.63
ETHEUR,20250928,185500,3442.51,3443.04,3442.00,3443.04
ETHEUR,20250928,185600,3443.00,3443.00,3442.46,3442.46
ETHEUR,20250928,185700,3442.56,3443.45,3442.24,3443.45
ETHEUR,20250928,185800,3443.28,3444.50,3442.98,3444.50
ETHEUR,20250928,185900,3444.42,3445.30,3444.42,3445.18
ETHEUR,20250928,190000,3444.96,3445.20,3444.89,3445.20
ETHEUR,20250928,190100,3445.58,3446.04,3445.37,3446.04
ETHEUR,20250928,190200,3446.07,3446.07,3444.65,3444.81
ETHEUR,20250928,190300,3444.93,3444.93,3442.77,3442.77
ETHEUR,20250928,190400,3442.42,3445.16,3442.42,3445.16
ETHEUR,20250928,190500,3445.08,3445.88,3444.26,3445.88
ETHEUR,20250928,190600,3445.96,3446.79,3445.85,3446.58
ETHEUR,20250928,190700,3446.66,3454.02,3446.66,3453.89
ETHEUR,20250928,190800,3453.40,3453.96,3451.14,3451.14
ETHEUR,20250928,190900,3450.92,3452.88,3450.49,3450.49
ETHEUR,20250928,191000,3450.23,3451.42,3449.96,3451.02
ETHEUR,20250928,191100,3451.25,3451.47,3450.57,3450.57
ETHEUR,20250928,191200,3450.54,3452.23,3450.54,3451.77
ETHEUR,20250928,191300,3451.81,3452.31,3450.01,3450.19
ETHEUR,20250928,191400,3450.36,3450.43,3449.41,3449.60
ETHEUR,20250928,191500,3450.04,3454.19,3450.04,3452.34
ETHEUR,20250928,191600,3452.14,3452.14,3449.14,3449.23
ETHEUR,20250928,191700,3449.32,3449.86,3449.10,3449.10
ETHEUR,20250928,191800,3449.13,3449.80,3447.99,3447.99
ETHEUR,20250928,191900,3447.84,3447.87,3446.66,3446.66
ETHEUR,20250928,192000,3446.51,3447.31,3445.90,3446.69
ETHEUR,20250928,192100,3446.62,3447.19,3446.27,3446.44
ETHEUR,20250928,192200,3446.31,3446.31,3444.88,3444.88
ETHEUR,20250928,192300,3444.46,3444.46,3444.19,3444.43
ETHEUR,20250928,192400,3444.40,3444.40,3442.69,3442.69
ETHEUR,20250928,192500,3442.19,3442.19,3438.57,3438.57
ETHEUR,20250928,192600,3438.52,3438.87,3437.69,3438.87
ETHEUR,20250928,192700,3439.68,3442.85,3439.68,3442.85
ETHEUR,20250928,192800,3443.47,3450.58,3443.28,3450.58
ETHEUR,20250928,192900,3450.29,3452.93,3450.12,3451.94
ETHEUR,20250928,193000,3451.41,3451.41,3450.15,3450.15
ETHEUR,20250928,193100,3450.02,3451.65,3449.33,3450.12
ETHEUR,20250928,193200,3449.60,3449.60,3446.36,3446.36
ETHEUR,20250928,193300,3446.29,3447.41,3446.29,3447.41
ETHEUR,20250928,193400,3447.39,3447.39,3446.40,3446.40
ETHEUR,20250928,193500,3445.94,3446.18,3445.89,3446.18
ETHEUR,20250928,193600,3446.36,3450.07,3446.36,3449.47
ETHEUR,20250928,193700,3449.64,3450.94,3449.64,3450.47
ETHEUR,20250928,193800,3450.72,3454.02,3450.72,3452.79
ETHEUR,20250928,193900,3452.54,3452.74,3451.85,3452.11
ETHEUR,20250928,194000,3452.31,3454.50,3452.31,3454.50
ETHEUR,20250928,194100,3455.13,3455.77,3453.47,3454.78
ETHEUR,20250928,194200,3454.88,3454.88,3454.08,3454.65
ETHEUR,20250928,194300,3454.90,3458.32,3454.90,3457.70
ETHEUR,20250928,194400,3457.92,3458.40,3457.55,3457.55
ETHEUR,20250928,194500,3457.22,3457.22,3455.77,3456.82
ETHEUR,20250928,194600,3456.65,3458.23,3455.68,3458.23
ETHEUR,20250928,194700,3458.89,3460.69,3458.54,3460.69
ETHEUR,20250928,194800,3460.50,3461.21,3459.85,3459.85
ETHEUR,20250928,194900,3459.65,3459.65,3457.81,3457.81
ETHEUR,20250928,195000,3457.80,3457.80,3455.04,3455.04
ETHEUR,20250928,195100,3454.67,3456.48,3454.25,3454.25
ETHEUR,20250928,195200,3454.50,3456.04,3454.50,3456.04
ETHEUR,20250928,195300,3455.89,3455.89,3454.20,3454.20
ETHEUR,20250928,195400,3454.21,3454.26,3451.16,3451.16
ETHEUR,20250928,195500,3450.99,3451.75,3450.36,3451.61
ETHEUR,20250928,195600,3450.87,3450.87,3448.63,3449.08
ETHEUR,20250928,195700,3449.21,3449.47,3449.06,3449.47
ETHEUR,20250928,195800,3449.68,3451.17,3449.68,3451.17
ETHEUR,20250928,195900,3451.26,3451.99,3451.26,3451.99
ETHEUR,20250928,200000,3452.24,3452.35,3451.19,3452.19
ETHEUR,20250928,200100,3452.00,3452.34,3451.58,3451.58
ETHEUR,20250928,200200,3451.68,3451.80,3451.68,3451.80
ETHEUR,20250928,200300,3451.71,3454.15,3451.71,3454.02
ETHEUR,20250928,200400,3454.17,3455.08,3454.08,3454.80
ETHEUR,20250928,200500,3454.92,3455.98,3454.92,3455.98
ETHEUR,20250928,200600,3455.89,3455.89,3452.32,3452.32
ETHEUR,20250928,200700,3452.52,3454.44,3452.49,3454.44
ETHEUR,20250928,200800,3454.53,3454.68,3450.98,3451.39
ETHEUR,20250928,200900,3451.70,3451.70,3450.56,3450.98
ETHEUR,20250928,201000,3451.20,3451.20,3449.56,3449.56
ETHEUR,20250928,201100,3449.42,3449.94,3449.42,3449.94
ETHEUR,20250928,201200,3449.74,3450.37,3449.47,3449.81
ETHEUR,20250928,201300,3449.53,3449.93,3447.82,3447.82
ETHEUR,20250928,201400,3448.07,3449.30,3448.07,3449.30
ETHEUR,20250928,201500,3449.35,3450.27,3449.35,3449.73
ETHEUR,20250928,201600,3449.71,3450.10,3449.17,3450.10
ETHEUR,20250928,201700,3450.53,3451.79,3450.24,3450.29
ETHEUR,20250928,201800,3450.33,3451.50,3450.33,3450.93
ETHEUR,20250928,201900,3450.57,3450.98,3448.88,3448.88
ETHEUR,20250928,202000,3448.90,3448.95,3448.83,3448.95
ETHEUR,20250928,202100,3449.19,3449.19,3449.19,3449.19
ETHEUR,20250928,202200,3449.45,3451.25,3449.45,3451.25
ETHEUR,20250928,202300,3451.19,3451.96,3451.19,3451.96
ETHEUR,20250928,202400,3451.41,3451.41,3450.20,3450.20
ETHEUR,20250928,202500,3449.86,3449.86,3449.33,3449.33
ETHEUR,20250928,202600,3449.48,3450.08,3449.48,3450.08
ETHEUR,20250928,202700,3450.08,3450.08,3450.08,3450.08
ETHEUR,20250928,202800,3449.79,3450.04,3449.79,3450.04
ETHEUR,20250928,202900,3450.01,3450.19,3450.01,3450.19
ETHEUR,20250928,203000,3450.18,3450.18,3449.50,3449.50
ETHEUR,20250928,203100,3449.44,3449.64,3449.43,3449.64
ETHEUR,20250928,203200,3449.84,3450.74,3449.84,3450.74
ETHEUR,20250928,203300,3450.66,3450.85,3450.04,3450.04
ETHEUR,20250928,203400,3449.75,3450.24,3449.27,3449.27
ETHEUR,20250928,203500,3449.21,3450.36,3448.96,3450.36
ETHEUR,20250928,203600,3450.46,3452.02,3450.46,3452.02
ETHEUR,20250928,203700,3452.05,3453.56,3451.97,3453.30
ETHEUR,20250928,203800,3453.18,3453.18,3451.10,3451.56
ETHEUR,20250928,203900,3451.79,3452.03,3451.64,3452.03
ETHEUR,20250928,204000,3451.96,3451.96,3451.86,3451.86
ETHEUR,20250928,204100,3451.78,3451.89,3449.93,3450.44
ETHEUR,20250928,204200,3450.75,3451.04,3450.75,3451.04
ETHEUR,20250928,204300,3451.57,3451.58,3451.57,3451.58
ETHEUR,20250928,204400,3451.09,3451.19,3451.02,3451.19
ETHEUR,20250928,204500,3451.26,3451.58,3451.26,3451.54
ETHEUR,20250928,204600,3451.55,3451.55,3451.55,3451.55
ETHEUR,20250928,204700,3451.59,3451.66,3451.59,3451.66
ETHEUR,20250928,204800,3451.81,3453.44,3451.81,3453.10
ETHEUR,20250928,204900,3452.96,3452.96,3452.01,3452.01
ETHEUR,20250928,205000,3451.90,3451.90,3450.32,3450.32
ETHEUR,20250928,205100,3450.41,3450.50,3449.61,3449.61
ETHEUR,20250928,205200,3449.70,3450.36,3449.70,3450.14
ETHEUR,20250928,205300,3450.08,3450.08,3450.02,3450.02
ETHEUR,20250928,205400,3450.02,3450.02,3450.02,3450.02
ETHEUR,20250928,205500,3450.02,3451.32,3450.02,3451.32
ETHEUR,20250928,205600,3451.40,3451.94,3451.40,3451.55
ETHEUR,20250928,205700,3451.41,3451.92,3451.00,3451.56
ETHEUR,20250928,205800,3451.52,3451.52,3451.11,3451.42
ETHEUR,20250928,205900,3451.44,3453.71,3451.44,3453.71
ETHEUR,20250928,210000,3453.67,3453.67,3453.16,3453.21
ETHEUR,20250928,210100,3453.29,3453.64,3452.59,3452.59
ETHEUR,20250928,210200,3452.56,3452.85,3452.47,3452.69
ETHEUR,20250928,210300,3452.69,3452.89,3452.69,3452.89
ETHEUR,20250928,210400,3452.92,3453.44,3452.92,3453.44
ETHEUR,20250928,210500,3453.71,3455.52,3453.71,3455.52
ETHEUR,20250928,210600,3455.69,3457.08,3455.69,3456.95
ETHEUR,20250928,210700,3456.98,3456.98,3455.54,3455.54
ETHEUR,20250928,210800,3455.36,3455.36,3451.72,3451.72
ETHEUR,20250928,210900,3451.35,3451.50,3450.97,3451.50
ETHEUR,20250928,211000,3451.13,3451.13,3449.29,3449.29
ETHEUR,20250928,211100,3449.17,3449.17,3447.38,3447.38
ETHEUR,20250928,211200,3447.31,3447.31,3446.94,3446.94
ETHEUR,20250928,211300,3446.99,3448.09,3446.99,3447.69
ETHEUR,20250928,211400,3447.54,3447.54,3447.05,3447.05
ETHEUR,20250928,211500,3447.00,3447.00,3446.92,3446.92
ETHEUR,20250928,211600,3446.92,3446.92,3445.93,3445.93
ETHEUR,20250928,211700,3445.97,3446.09,3445.66,3446.09
ETHEUR,20250928,211800,3446.32,3448.07,3446.32,3448.02
ETHEUR,20250928,211900,3447.62,3448.38,3447.18,3448.38
ETHEUR,20250928,212000,3448.42,3448.60,3447.96,3448.05
ETHEUR,20250928,212100,3447.93,3449.66,3447.93,3449.66
ETHEUR,20250928,212200,3449.71,3450.46,3449.28,3450.46
ETHEUR,20250928,212300,3450.81,3451.16,3449.94,3449.94
ETHEUR,20250928,212400,3449.83,3449.83,3448.92,3448.99
ETHEUR,20250928,212500,3449.04,3450.21,3449.04,3450.21
ETHEUR,20250928,212600,3450.45,3451.21,3450.45,3451.15
ETHEUR,20250928,212700,3451.08,3451.11,3450.48,3450.48
ETHEUR,20250928,212800,3450.06,3450.48,3449.11,3449.11
ETHEUR,20250928,212900,3449.15,3449.75,3449.15,3449.75
ETHEUR,20250928,213000,3450.21,3450.21,3450.10,3450.10
ETHEUR,20250928,213100,3450.06,3450.06,3449.52,3449.65
ETHEUR,20250928,213200,3449.75,3449.82,3448.55,3448.70
ETHEUR,20250928,213300,3448.75,3449.88,3448.75,3448.96
ETHEUR,20250928,213400,3448.82,3450.16,3448.69,3450.16
ETHEUR,20250928,213500,3450.21,3451.44,3450.21,3451.44
ETHEUR,20250928,213600,3450.82,3450.88,3450.42,3450.42
ETHEUR,20250928,213700,3450.51,3450.61,3450.06,3450.06
ETHEUR,20250928,213800,3449.98,3450.14,3449.68,3450.14
ETHEUR,20250928,213900,3450.13,3450.13,3449.00,3449.04
ETHEUR,20250928,214000,3449.23,3450.45,3449.23,3450.45
ETHEUR,20250928,214100,3450.65,3450.74,3449.52,3449.52
ETHEUR,20250928,214200,3449.33,3449.37,3449.16,3449.21
ETHEUR,20250928,214300,3449.25,3449.86,3449.25,3449.44
ETHEUR,20250928,214400,3449.09,3449.09,3448.44,3448.44
ETHEUR,20250928,214500,3448.46,3448.96,3448.46,3448.96
ETHEUR,20250928,214600,3448.97,3449.61,3448.97,3449.61
ETHEUR,20250928,214700,3449.77,3450.00,3449.53,3449.79
ETHEUR,20250928,214800,3449.97,3450.02,3449.85,3449.85
ETHEUR,20250928,214900,3449.87,3450.42,3449.87,3450.42
ETHEUR,20250928,215000,3450.64,3451.42,3450.64,3451.42
ETHEUR,20250928,215100,3451.40,3451.40,3450.38,3450.48
ETHEUR,20250928,215200,3450.59,3451.00,3450.15,3450.15
ETHEUR,20250928,215300,3450.14,3450.14,3449.42,3449.62
ETHEUR,20250928,215400,3449.61,3449.84,3449.61,3449.84
ETHEUR,20250928,215500,3449.95,3450.02,3449.95,3450.02
ETHEUR,20250928,215600,3450.02,3450.02,3448.89,3448.89
ETHEUR,20250928,215700,3448.79,3449.14,3448.79,3449.14
ETHEUR,20250928,215800,3449.20,3449.20,3449.18,3449.18
ETHEUR,20250928,215900,3449.18,3450.11,3449.18,3450.11
ETHEUR,20250928,220000,3450.44,3450.57,3450.44,3450.57
ETHEUR,20250928,220100,3451.31,3451.43,3451.31,3451.43
ETHEUR,20250928,220200,3451.44,3451.44,3451.25,3451.25
ETHEUR,20250928,220300,3451.26,3451.43,3451.26,3451.43
ETHEUR,20250928,220400,3449.77,3450.08,3449.39,3450.08
ETHEUR,20250928,220500,3450.16,3451.52,3450.16,3451.52
ETHEUR,20250928,220600,3451.57,3451.57,3451.40,3451.40
ETHEUR,20250928,220700,3451.14,3451.14,3449.34,3449.38
ETHEUR,20250928,220800,3449.44,3449.77,3449.44,3449.58
ETHEUR,20250928,220900,3449.44,3449.44,3448.02,3449.00
ETHEUR,20250928,221000,3450.02,3450.93,3450.02,3450.64
ETHEUR,20250928,221100,3450.51,3450.51,3449.88,3449.96
ETHEUR,20250928,221200,3449.91,3450.44,3449.89,3450.40
ETHEUR,20250928,221300,3450.79,3451.10,3450.79,3451.10
ETHEUR,20250928,221400,3451.11,3451.11,3448.96,3448.96
ETHEUR,20250928,221500,3448.75,3449.31,3448.75,3449.21
ETHEUR,20250928,221600,3449.34,3449.72,3449.34,3449.41
ETHEUR,20250928,221700,3449.29,3449.29,3448.83,3448.93
ETHEUR,20250928,221800,3448.92,3449.01,3448.84,3449.01
ETHEUR,20250928,221900,3449.08,3450.65,3449.08,3450.65
ETHEUR,20250928,222000,3450.93,3453.94,3450.93,3453.94
ETHEUR,20250928,222100,3454.04,3454.46,3454.04,3454.39
ETHEUR,20250928,222200,3454.43,3456.74,3454.43,3456.00
ETHEUR,20250928,222300,3456.16,3457.08,3456.16,3457.02
ETHEUR,20250928,222400,3457.18,3460.29,3457.18,3460.06
ETHEUR,20250928,222500,3459.72,3459.81,3459.29,3459.48
ETHEUR,20250928,222600,3459.30,3459.30,3458.43,3458.43
ETHEUR,20250928,222700,3458.26,3463.09,3458.18,3463.09
ETHEUR,20250928,222800,3462.62,3462.62,3460.25,3460.25
ETHEUR,20250928,222900,3460.34,3460.69,3459.72,3459.94
ETHEUR,20250928,223000,3460.00,3460.00,3458.88,3458.88
ETHEUR,20250928,223100,3458.84,3461.94,3458.80,3458.80
ETHEUR,20250928,223200,3458.57,3459.16,3458.22,3458.59
ETHEUR,20250928,223300,3458.97,3459.77,3458.97,3459.77
ETHEUR,20250928,223400,3459.90,3460.42,3459.18,3459.18
ETHEUR,20250928,223500,3459.00,3459.00,3458.73,3458.88
ETHEUR,20250928,223600,3458.75,3471.51,3458.41,3471.35
ETHEUR,20250928,223700,3471.40,3471.40,3467.13,3467.13
ETHEUR,20250928,223800,3467.06,3468.09,3466.47,3467.71
ETHEUR,20250928,223900,3467.34,3469.16,3467.15,3468.69
ETHEUR,20250928,224000,3468.71,3469.92,3468.61,3469.92
ETHEUR,20250928,224100,3470.00,3470.00,3466.96,3467.03
ETHEUR,20250928,224200,3467.17,3469.56,3467.17,3468.87
ETHEUR,20250928,224300,3468.71,3468.71,3465.81,3466.21
ETHEUR,20250928,224400,3466.29,3466.29,3465.45,3466.23
ETHEUR,20250928,224500,3466.29,3466.69,3466.29,3466.69
ETHEUR,20250928,224600,3466.45,3467.30,3466.34,3467.30
ETHEUR,20250928,224700,3467.59,3469.07,3467.59,3468.30
ETHEUR,20250928,224800,3468.23,3468.23,3466.54,3466.54
ETHEUR,20250928,224900,3467.03,3468.13,3467.03,3468.13
ETHEUR,20250928,225000,3468.00,3468.00,3467.06,3467.06
ETHEUR,20250928,225100,3466.67,3466.67,3464.34,3464.34
ETHEUR,20250928,225200,3464.62,3464.62,3462.07,3462.07
ETHEUR,20250928,225300,3461.93,3469.24,3461.90,3469.10
ETHEUR,20250928,225400,3468.75,3468.75,3467.56,3468.02
ETHEUR,20250928,225500,3468.02,3468.02,3467.17,3467.17
ETHEUR,20250928,225600,3466.81,3466.81,3464.40,3464.40
ETHEUR,20250928,225700,3464.07,3464.07,3462.53,3463.53
ETHEUR,20250928,225800,3463.02,3463.02,3460.96,3461.14
ETHEUR,20250928,225900,3461.31,3462.27,3461.31,3462.27
ETHEUR,20250928,230000,3462.38,3462.38,3461.25,3461.25
ETHEUR,20250928,230100,3461.16,3462.25,3461.16,3461.84
ETHEUR,20250928,230200,3461.72,3461.92,3461.34,3461.92
ETHEUR,20250928,230300,3461.85,3462.03,3461.85,3462.03
ETHEUR,20250928,230400,3462.42,3463.49,3462.39,3463.49
ETHEUR,20250928,230500,3463.75,3465.48,3463.75,3465.48
ETHEUR,20250928,230600,3465.09,3465.38,3464.89,3465.17
ETHEUR,20250928,230700,3465.10,3465.29,3465.10,3465.15
ETHEUR,20250928,230800,3465.27,3465.46,3465.27,3465.46
ETHEUR,20250928,230900,3466.36,3468.83,3466.36,3468.83
ETHEUR,20250928,231000,3468.83,3468.83,3468.83,3468.83
ETHEUR,20250928,231100,3469.62,3470.32,3469.62,3469.75
ETHEUR,20250928,231200,3469.61,3469.61,3468.84,3468.85
ETHEUR,20250928,231300,3468.75,3468.75,3467.48,3467.48
ETHEUR,20250928,231400,3467.15,3467.15,3467.15,3467.15
ETHEUR,20250928,231500,3467.12,3467.12,3463.16,3463.16
ETHEUR,20250928,231600,3462.82,3464.26,3461.81,3463.68
ETHEUR,20250928,231700,3463.64,3463.64,3461.17,3461.39
ETHEUR,20250928,231800,3461.52,3461.52,3460.87,3460.87
ETHEUR,20250928,231900,3460.77,3461.82,3460.77,3461.82
ETHEUR,20250928,232000,3461.96,3461.96,3461.27,3461.41
ETHEUR,20250928,232100,3461.23,3461.75,3461.19,3461.71
ETHEUR,20250928,232200,3461.75,3461.75,3461.67,3461.67
ETHEUR,20250928,232300,3461.62,3463.64,3461.62,3463.64
ETHEUR,20250928,232400,3463.70,3463.70,3462.77,3462.77
ETHEUR,20250928,232500,3462.73,3462.75,3462.57,3462.57
ETHEUR,20250928,232600,3462.56,3462.61,3462.49,3462.52
ETHEUR,20250928,232700,3461.96,3462.54,3461.80,3461.80
ETHEUR,20250928,232800,3461.63,3461.63,3460.70,3460.77
ETHEUR,20250928,232900,3460.78,3460.78,3460.64,3460.64
ETHEUR,20250928,233000,3460.60,3461.18,3460.60,3461.13
ETHEUR,20250928,233100,3460.71,3460.71,3459.44,3459.44
ETHEUR,20250928,233200,3459.25,3459.25,3458.43,3458.43
ETHEUR,20250928,233300,3458.39,3458.39,3456.42,3456.42
ETHEUR,20250928,233400,3456.33,3456.64,3454.75,3456.64
ETHEUR,20250928,233500,3456.62,3456.62,3454.83,3454.83
ETHEUR,20250928,233600,3454.58,3454.66,3454.57,3454.66
ETHEUR,20250928,233700,3454.61,3454.94,3454.61,3454.94
ETHEUR,20250928,233800,3454.94,3454.94,3454.94,3454.94
ETHEUR,20250928,233900,3453.54,3454.17,3453.54,3454.17
ETHEUR,20250928,234000,3454.17,3454.17,3453.85,3453.85
ETHEUR,20250928,234100,3453.74,3455.12,3453.54,3455.00
ETHEUR,20250928,234200,3454.99,3454.99,3454.61,3454.75
ETHEUR,20250928,234300,3454.92,3456.81,3454.92,3456.81
ETHEUR,20250928,234400,3456.85,3458.72,3456.85,3458.72
ETHEUR,20250928,234500,3458.77,3458.77,3456.04,3456.17
ETHEUR,20250928,234600,3456.23,3457.28,3456.15,3456.15
ETHEUR,20250928,234700,3456.11,3456.11,3454.76,3454.78
ETHEUR,20250928,234800,3454.73,3454.73,3454.04,3454.21
ETHEUR,20250928,234900,3454.72,3456.78,3454.72,3456.78
ETHEUR,20250928,235000,3457.12,3459.06,3457.12,3458.25
ETHEUR,20250928,235100,3458.20,3458.20,3455.85,3455.85
ETHEUR,20250928,235200,3455.76,3455.76,3455.13,3455.46
ETHEUR,20250928,235300,3455.53,3456.49,3455.53,3456.46
ETHEUR,20250928,235400,3456.45,3457.54,3456.44,3457.12
ETHEUR,20250928,235500,3457.08,3457.08,3455.91,3455.91
ETHEUR,20250928,235600,3455.61,3455.61,3454.99,3455.49
ETHEUR,20250928,235700,3455.64,3456.79,3455.64,3456.79
ETHEUR,20250928,235800,3457.01,3457.01,3456.13,3456.13
ETHEUR,20250928,235900,3456.15,3457.16,3456.15,3457.16
ETHEUR,20250929,000000,3457.79,3458.82,3457.77,3458.72
LTCEUR,20250928,000100,88.94,88.96,88.94,88.96
LTCEUR,20250928,000200,88.97,88.98,88.97,88.98
LTCEUR,20250928,000300,88.99,88.99,88.99,88.99
LTCEUR,20250928,000400,88.99,89.00,88.93,88.95
LTCEUR,20250928,000500,88.96,88.99,88.96,88.99
LTCEUR,20250928,000600,89.00,89.03,89.00,89.03
LTCEUR,20250928,000700,89.04,89.04,89.02,89.02
LTCEUR,20250928,000800,89.01,89.01,88.98,88.98
LTCEUR,20250928,000900,88.97,88.99,88.97,88.97
LTCEUR,20250928,001000,88.96,89.01,88.96,89.01
LTCEUR,20250928,001100,89.02,89.06,89.02,89.05
LTCEUR,20250928,001200,89.04,89.04,89.02,89.02
LTCEUR,20250928,001300,89.04,89.07,89.04,89.04
LTCEUR,20250928,001400,89.03,89.03,89.02,89.02
LTCEUR,20250928,001500,89.02,89.04,89.02,89.04
LTCEUR,20250928,001600,89.06,89.07,89.06,89.07
LTCEUR,20250928,001700,89.08,89.08,89.07,89.08
LTCEUR,20250928,001800,89.09,89.09,89.08,89.08
LTCEUR,20250928,001900,89.08,89.08,89.08,89.08
LTCEUR,20250928,002000,89.09,89.10,89.09,89.10
LTCEUR,20250928,002100,89.11,89.11,89.09,89.10
LTCEUR,20250928,002200,89.11,89.11,89.11,89.11
LTCEUR,20250928,002300,89.13,89.16,89.13,89.13
LTCEUR,20250928,002400,89.14,89.15,89.14,89.15
LTCEUR,20250928,002500,89.16,89.17,89.11,89.11
LTCEUR,20250928,002600,89.10,89.10,89.10,89.10
LTCEUR,20250928,002700,89.10,89.11,89.10,89.11
LTCEUR,20250928,002800,89.12,89.15,89.12,89.15
LTCEUR,20250928,002900,89.15,89.15,89.15,89.15
LTCEUR,20250928,003000,89.15,89.16,89.15,89.16
LTCEUR,20250928,003100,89.15,89.17,89.15,89.15
LTCEUR,20250928,003200,89.14,89.14,89.10,89.10
LTCEUR,20250928,003300,89.12,89.13,89.12,89.12
LTCEUR,20250928,003400,89.14,89.15,89.13,89.13
LTCEUR,20250928,003500,89.12,89.13,89.12,89.13
LTCEUR,20250928,003600,89.14,89.15,89.14,89.14
LTCEUR,20250928,003700,89.13,89.13,89.07,89.08
LTCEUR,20250928,003800,89.08,89.08,89.08,89.08
LTCEUR,20250928,003900,89.09,89.09,89.07,89.08
LTCEUR,20250928,004000,89.09,89.14,89.09,89.14
LTCEUR,20250928,004100,89.14,89.14,89.14,89.14
LTCEUR,20250928,004200,89.13,89.13,89.07,89.07
LTCEUR,20250928,004300,89.08,89.10,89.08,89.10
LTCEUR,20250928,004400,89.11,89.12,89.08,89.08
LTCEUR,20250928,004500,89.07,89.07,89.07,89.07
LTCEUR,20250928,004600,89.06,89.06,89.04,89.04
LTCEUR,20250928,004700,89.05,89.06,89.01,89.01
LTCEUR,20250928,004800,89.00,89.00,88.99,88.99
LTCEUR,20250928,004900,88.99,88.99,88.99,88.99
LTCEUR,20250928,005000,88.98,88.98,88.90,88.93
LTCEUR,20250928,005100,88.92,88.93,88.92,88.93
LTCEUR,20250928,005200,88.94,88.98,88.94,88.98
LTCEUR,20250928,005300,88.99,89.01,88.99,89.00
LTCEUR,20250928,005400,88.99,89.00,88.99,88.99
LTCEUR,20250928,005500,88.99,88.99,88.99,88.99
LTCEUR,20250928,005600,88.98,88.98,88.97,88.97
LTCEUR,20250928,005700,88.96,88.96,88.96,88.96
LTCEUR,20250928,005800,88.96,88.99,88.96,88.99
LTCEUR,20250928,005900,88.99,88.99,88.97,88.97
LTCEUR,20250928,010000,88.96,88.96,88.94,88.96
LTCEUR,20250928,010100,88.95,88.95,88.94,88.94
LTCEUR,20250928,010200,88.95,88.98,88.95,88.98
LTCEUR,20250928,010300,88.99,89.06,88.99,89.02
LTCEUR,20250928,010400,89.01,89.02,89.01,89.01
LTCEUR,20250928,010500,89.00,89.00,88.96,88.96
LTCEUR,20250928,010600,88.94,88.94,88.94,88.94
LTCEUR,20250928,010700,88.94,88.94,88.92,88.92
LTCEUR,20250928,010800,88.91,88.91,88.86,88.86
LTCEUR,20250928,010900,88.85,88.85,88.83,88.85
LTCEUR,20250928,011000,88.86,88.93,88.86,88.93
LTCEUR,20250928,011100,88.94,88.96,88.93,88.93
LTCEUR,20250928,011200,88.92,88.92,88.83,88.86
LTCEUR,20250928,011300,88.87,88.90,88.87,88.90
LTCEUR,20250928,011400,88.89,88.93,88.88,88.93
LTCEUR,20250928,011500,88.94,88.94,88.92,88.92
LTCEUR,20250928,011600,88.91,88.93,88.89,88.93
LTCEUR,20250928,011700,88.94,88.95,88.90,88.90
LTCEUR,20250928,011800,88.91,88.91,88.83,88.83
LTCEUR,20250928,011900,88.82,88.82,88.77,88.77
LTCEUR,20250928,012000,88.78,88.83,88.78,88.83
LTCEUR,20250928,012100,88.82,88.83,88.82,88.83
LTCEUR,20250928,012200,88.85,88.85,88.85,88.85
LTCEUR,20250928,012300,88.85,88.87,88.85,88.87
LTCEUR,20250928,012400,88.86,88.86,88.83,88.83
LTCEUR,20250928,012500,88.82,88.82,88.81,88.82
LTCEUR,20250928,012600,88.82,88.82,88.82,88.82
LTCEUR,20250928,012700,88.83,88.83,88.82,88.82
LTCEUR,20250928,012800,88.83,88.85,88.81,88.81
LTCEUR,20250928,012900,88.82,88.82,88.81,88.82
LTCEUR,20250928,013000,88.81,88.81,88.81,88.81
LTCEUR,20250928,013100,88.81,88.81,88.78,88.78
LTCEUR,20250928,013200,88.78,88.80,88.77,88.80
LTCEUR,20250928,013300,88.81,88.82,88.79,88.81
LTCEUR,20250928,013400,88.82,88.82,88.82,88.82
LTCEUR,20250928,013500,88.80,88.80,88.79,88.79
LTCEUR,20250928,013600,88.79,88.82,88.79,88.82
LTCEUR,20250928,013700,88.84,88.87,88.84,88.85
LTCEUR,20250928,013800,88.86,88.87,88.83,88.83
LTCEUR,20250928,013900,88.84,88.85,88.84,88.85
LTCEUR,20250928,014000,88.85,88.85,88.85,88.85
LTCEUR,20250928,014100,88.85,88.88,88.85,88.87
LTCEUR,20250928,014200,88.86,88.86,88.81,88.81
LTCEUR,20250928,014300,88.80,88.80,88.77,88.79
LTCEUR,20250928,014400,88.80,88.80,88.80,88.80
LTCEUR,20250928,014500,88.81,88.82,88.81,88.82
LTCEUR,20250928,014600,88.81,88.81,88.79,88.79
LTCEUR,20250928,014700,88.79,88.79,88.79,88.79
LTCEUR,20250928,014800,88.80,88.82,88.79,88.79
LTCEUR,20250928,014900,88.80,88.81,88.80,88.81
LTCEUR,20250928,015000,88.81,88.81,88.79,88.79
LTCEUR,20250928,015100,88.78,88.79,88.77,88.79
LTCEUR,20250928,015200,88.80,88.84,88.80,88.84
LTCEUR,20250928,015300,88.85,88.85,88.85,88.85
LTCEUR,20250928,015400,88.84,88.84,88.82,88.82
LTCEUR,20250928,015500,88.81,88.81,88.77,88.79
LTCEUR,20250928,015600,88.78,88.78,88.76,88.76
LTCEUR,20250928,015700,88.77,88.78,88.77,88.78
LTCEUR,20250928,015800,88.77,88.77,88.74,88.74
LTCEUR,20250928,015900,88.76,88.76,88.75,88.75
LTCEUR,20250928,020000,88.75,88.77,88.75,88.77
LTCEUR,20250928,020100,88.78,88.79,88.74,88.76
LTCEUR,20250928,020200,88.78,88.81,88.78,88.79
LTCEUR,20250928,020300,88.78,88.79,88.78,88.79
LTCEUR,20250928,020400,88.78,88.80,88.78,88.79
LTCEUR,20250928,020500,88.80,88.81,88.80,88.81
LTCEUR,20250928,020600,88.79,88.79,88.76,88.76
LTCEUR,20250928,020700,88.75,88.75,88.68,88.68
LTCEUR,20250928,020800,88.67,88.67,88.65,88.67
LTCEUR,20250928,020900,88.68,88.68,88.67,88.68
LTCEUR,20250928,021000,88.67,88.68,88.62,88.62
LTCEUR,20250928,021100,88.63,88.65,88.61,88.61
LTCEUR,20250928,021200,88.60,88.62,88.59,88.62
LTCEUR,20250928,021300,88.61,88.61,88.53,88.55
LTCEUR,20250928,021400,88.56,88.56,88.56,88.56
LTCEUR,20250928,021500,88.56,88.61,88.56,88.61
LTCEUR,20250928,021600,88.62,88.63,88.60,88.62
LTCEUR,20250928,021700,88.61,88.62,88.58,88.62
LTCEUR,20250928,021800,88.63,88.64,88.57,88.57
LTCEUR,20250928,021900,88.58,88.63,88.58,88.63
LTCEUR,20250928,022000,88.64,88.67,88.64,88.65
LTCEUR,20250928,022100,88.64,88.65,88.64,88.64
LTCEUR,20250928,022200,88.65,88.71,88.65,88.70
LTCEUR,20250928,022300,88.71,88.72,88.67,88.67
LTCEUR,20250928,022400,88.68,88.72,88.68,88.72
LTCEUR,20250928,022500,88.74,88.76,88.74,88.76
LTCEUR,20250928,022600,88.77,88.79,88.76,88.79
LTCEUR,20250928,022700,88.80,88.82,88.79,88.79
LTCEUR,20250928,022800,88.78,88.83,88.78,88.83
LTCEUR,20250928,022900,88.84,88.90,88.84,88.90
LTCEUR,20250928,023000,88.89,88.89,88.86,88.86
LTCEUR,20250928,023100,88.85,88.87,88.81,88.81
LTCEUR,20250928,023200,88.80,88.80,88.74,88.74
LTCEUR,20250928,023300,88.75,88.81,88.75,88.80
LTCEUR,20250928,023400,88.79,88.79,88.71,88.71
LTCEUR,20250928,023500,88.71,88.71,88.71,88.71
LTCEUR,20250928,023600,88.72,88.72,88.67,88.67
LTCEUR,20250928,023700,88.66,88.66,88.62,88.62
LTCEUR,20250928,023800,88.63,88.66,88.62,88.66
LTCEUR,20250928,023900,88.65,88.65,88.57,88.57
LTCEUR,20250928,024000,88.56,88.56,88.55,88.56
LTCEUR,20250928,024100,88.55,88.65,88.55,88.65
LTCEUR,20250928,024200,88.66,88.71,88.66,88.69
LTCEUR,20250928,024300,88.68,88.69,88.68,88.68
LTCEUR,20250928,024400,88.69,88.76,88.69,88.75
LTCEUR,20250928,024500,88.74,88.74,88.65,88.67
LTCEUR,20250928,024600,88.66,88.68,88.65,88.68
LTCEUR,20250928,024700,88.67,88.67,88.62,88.65
LTCEUR,20250928,024800,88.66,88.66,88.62,88.62
LTCEUR,20250928,024900,88.61,88.61,88.57,88.58
LTCEUR,20250928,025000,88.57,88.57,88.56,88.56
LTCEUR,20250928,025100,88.55,88.57,88.54,88.56
LTCEUR,20250928,025200,88.57,88.58,88.54,88.54
LTCEUR,20250928,025300,88.55,88.56,88.52,88.52
LTCEUR,20250928,025400,88.51,88.56,88.51,88.55
LTCEUR,20250928,025500,88.56,88.58,88.56,88.58
LTCEUR,20250928,025600,88.57,88.57,88.56,88.56
LTCEUR,20250928,025700,88.55,88.55,88.52,88.54
LTCEUR,20250928,025800,88.55,88.55,88.54,88.54
LTCEUR,20250928,025900,88.52,88.52,88.49,88.51
LTCEUR,20250928,030000,88.50,88.54,88.50,88.54
LTCEUR,20250928,030100,88.53,88.54,88.50,88.54
LTCEUR,20250928,030200,88.55,88.57,88.55,88.56
LTCEUR,20250928,030300,88.54,88.54,88.48,88.48
LTCEUR,20250928,030400,88.48,88.48,88.47,88.48
LTCEUR,20250928,030500,88.49,88.51,88.49,88.51
LTCEUR,20250928,030600,88.50,88.50,88.46,88.46
LTCEUR,20250928,030700,88.45,88.46,88.43,88.46
LTCEUR,20250928,030800,88.47,88.47,88.38,88.42
LTCEUR,20250928,030900,88.43,88.44,88.40,88.43
LTCEUR,20250928,031000,88.40,88.40,88.37,88.37
LTCEUR,20250928,031100,88.38,88.40,88.37,88.40
LTCEUR,20250928,031200,88.41,88.42,88.41,88.42
LTCEUR,20250928,031300,88.43,88.43,88.35,88.37
LTCEUR,20250928,031400,88.36,88.36,88.32,88.32
LTCEUR,20250928,031500,88.31,88.31,88.30,88.31
LTCEUR,20250928,031600,88.32,88.35,88.31,88.35
LTCEUR,20250928,031700,88.36,88.38,88.36,88.37
LTCEUR,20250928,031800,88.36,88.36,88.31,88.35
LTCEUR,20250928,031900,88.34,88.34,88.32,88.34
LTCEUR,20250928,032000,88.35,88.38,88.32,88.38
LTCEUR,20250928,032100,88.39,88.43,88.39,88.42
LTCEUR,20250928,032200,88.40,88.40,88.32,88.32
LTCEUR,20250928,032300,88.33,88.34,88.33,88.34
LTCEUR,20250928,032400,88.35,88.37,88.35,88.37
LTCEUR,20250928,032500,88.38,88.43,88.38,88.43
LTCEUR,20250928,032600,88.44,88.44,88.41,88.42
LTCEUR,20250928,032700,88.40,88.42,88.40,88.40
LTCEUR,20250928,032800,88.39,88.39,88.37,88.37
LTCEUR,20250928,032900,88.38,88.39,88.38,88.38
LTCEUR,20250928,033000,88.39,88.40,88.36,88.36
LTCEUR,20250928,033100,88.35,88.35,88.29,88.30
LTCEUR,20250928,033200,88.32,88.36,88.32,88.32
LTCEUR,20250928,033300,88.33,88.33,88.29,88.29
LTCEUR,20250928,033400,88.27,88.31,88.26,88.31
LTCEUR,20250928,033500,88.32,88.32,88.26,88.26
LTCEUR,20250928,033600,88.27,88.29,88.26,88.26
LTCEUR,20250928,033700,88.25,88.25,88.18,88.19
LTCEUR,20250928,033800,88.18,88.18,88.17,88.17
LTCEUR,20250928,033900,88.17,88.18,88.17,88.17
LTCEUR,20250928,034000,88.16,88.17,88.15,88.17
LTCEUR,20250928,034100,88.18,88.18,88.17,88.17
LTCEUR,20250928,034200,88.16,88.16,88.14,88.15
LTCEUR,20250928,034300,88.14,88.14,88.13,88.13
LTCEUR,20250928,034400,88.12,88.12,88.10,88.12
LTCEUR,20250928,034500,88.13,88.14,88.13,88.14
LTCEUR,20250928,034600,88.15,88.18,88.14,88.18
LTCEUR,20250928,034700,88.18,88.18,88.18,88.18
LTCEUR,20250928,034800,88.16,88.16,88.12,88.15
LTCEUR,20250928,034900,88.16,88.22,88.16,88.21
LTCEUR,20250928,035000,88.19,88.21,88.18,88.19
LTCEUR,20250928,035100,88.20,88.22,88.20,88.22
LTCEUR,20250928,035200,88.21,88.21,88.20,88.21
LTCEUR,20250928,035300,88.22,88.22,88.19,88.21
LTCEUR,20250928,035400,88.20,88.25,88.20,88.25
LTCEUR,20250928,035500,88.26,88.26,88.26,88.26
LTCEUR,20250928,035600,88.27,88.27,88.24,88.24
LTCEUR,20250928,035700,88.24,88.27,88.24,88.27
LTCEUR,20250928,035800,88.29,88.29,88.28,88.28
LTCEUR,20250928,035900,88.27,88.27,88.24,88.24
LTCEUR,20250928,040000,88.25,88.26,88.25,88.26
LTCEUR,20250928,040100,88.25,88.26,88.24,88.25
LTCEUR,20250928,040200,88.26,88.29,88.26,88.29
LTCEUR,20250928,040300,88.30,88.32,88.29,88.29
LTCEUR,20250928,040400,88.28,88.29,88.25,88.25
LTCEUR,20250928,040500,88.24,88.24,88.23,88.24
LTCEUR,20250928,040600,88.26,88.28,88.26,88.28
LTCEUR,20250928,040700,88.29,88.31,88.29,88.31
LTCEUR,20250928,040800,88.30,88.31,88.29,88.31
LTCEUR,20250928,040900,88.32,88.35,88.32,88.33
LTCEUR,20250928,041000,88.32,88.32,88.30,88.30
LTCEUR,20250928,041100,88.29,88.29,88.29,88.29
LTCEUR,20250928,041200,88.29,88.29,88.26,88.26
LTCEUR,20250928,041300,88.25,88.25,88.25,88.25
LTCEUR,20250928,041400,88.24,88.26,88.24,88.26
LTCEUR,20250928,041500,88.25,88.25,88.24,88.24
LTCEUR,20250928,041600,88.23,88.24,88.22,88.24
LTCEUR,20250928,041700,88.25,88.29,88.24,88.29
LTCEUR,20250928,041800,88.31,88.31,88.28,88.28
LTCEUR,20250928,041900,88.27,88.29,88.26,88.29
LTCEUR,20250928,042000,88.28,88.28,88.27,88.27
LTCEUR,20250928,042100,88.26,88.30,88.26,88.30
LTCEUR,20250928,042200,88.31,88.32,88.27,88.28
LTCEUR,20250928,042300,88.27,88.28,88.26,88.28
LTCEUR,20250928,042400,88.29,88.31,88.29,88.31
LTCEUR,20250928,042500,88.32,88.32,88.30,88.32
LTCEUR,20250928,042600,88.33,88.34,88.33,88.33
LTCEUR,20250928,042700,88.35,88.37,88.35,88.37
LTCEUR,20250928,042800,88.35,88.35,88.33,88.33
LTCEUR,20250928,042900,88.32,88.32,88.29,88.30
LTCEUR,20250928,043000,88.31,88.33,88.31,88.33
LTCEUR,20250928,043100,88.35,88.40,88.35,88.40
LTCEUR,20250928,043200,88.39,88.39,88.32,88.32
LTCEUR,20250928,043300,88.31,88.33,88.31,88.33
LTCEUR,20250928,043400,88.35,88.38,88.35,88.38
LTCEUR,20250928,043500,88.37,88.37,88.37,88.37
LTCEUR,20250928,043600,88.36,88.40,88.36,88.38
LTCEUR,20250928,043700,88.39,88.40,88.37,88.37
LTCEUR,20250928,043800,88.37,88.37,88.37,88.37
LTCEUR,20250928,043900,88.38,88.40,88.38,88.40
LTCEUR,20250928,044000,88.41,88.42,88.38,88.38
LTCEUR,20250928,044100,88.37,88.37,88.37,88.37
LTCEUR,20250928,044200,88.37,88.37,88.35,88.35
LTCEUR,20250928,044300,88.34,88.34,88.29,88.29
LTCEUR,20250928,044400,88.28,88.28,88.22,88.23
LTCEUR,20250928,044500,88.22,88.22,88.21,88.21
LTCEUR,20250928,044600,88.20,88.20,88.17,88.17
LTCEUR,20250928,044700,88.16,88.16,88.12,88.12
LTCEUR,20250928,044800,88.11,88.18,88.11,88.18
LTCEUR,20250928,044900,88.18,88.19,88.18,88.19
LTCEUR,20250928,045000,88.18,88.20,88.17,88.17
LTCEUR,20250928,045100,88.15,88.15,88.13,88.15
LTCEUR,20250928,045200,88.14,88.14,88.10,88.11
LTCEUR,20250928,045300,88.12,88.12,88.12,88.12
LTCEUR,20250928,045400,88.12,88.15,88.12,88.15
LTCEUR,20250928,045500,88.14,88.16,88.14,88.16
LTCEUR,20250928,045600,88.17,88.18,88.16,88.17
LTCEUR,20250928,045700,88.16,88.17,88.15,88.17
LTCEUR,20250928,045800,88.18,88.21,88.18,88.21
LTCEUR,20250928,045900,88.19,88.19,88.19,88.19
LTCEUR,20250928,050000,88.19,88.19,88.19,88.19
LTCEUR,20250928,050100,88.19,88.21,88.19,88.21
LTCEUR,20250928,050200,88.22,88.25,88.22,88.24
LTCEUR,20250928,050300,88.23,88.23,88.19,88.21
LTCEUR,20250928,050400,88.22,88.24,88.22,88.24
LTCEUR,20250928,050500,88.25,88.26,88.25,88.26
LTCEUR,20250928,050600,88.25,88.25,88.22,88.22
LTCEUR,20250928,050700,88.23,88.24,88.23,88.24
LTCEUR,20250928,050800,88.23,88.23,88.19,88.19
LTCEUR,20250928,050900,88.21,88.22,88.20,88.22
LTCEUR,20250928,051000,88.23,88.24,88.23,88.23
LTCEUR,20250928,051100,88.22,88.23,88.21,88.22
LTCEUR,20250928,051200,88.23,88.27,88.23,88.27
LTCEUR,20250928,051300,88.26,88.26,88.24,88.24
LTCEUR,20250928,051400,88.23,88.24,88.23,88.24
LTCEUR,20250928,051500,88.24,88.26,88.24,88.26
LTCEUR,20250928,051600,88.26,88.29,88.26,88.29
LTCEUR,20250928,051700,88.28,88.28,88.24,88.24
LTCEUR,20250928,051800,88.23,88.23,88.18,88.18
LTCEUR,20250928,051900,88.17,88.17,88.17,88.17
LTCEUR,20250928,052000,88.17,88.18,88.17,88.18
LTCEUR,20250928,052100,88.17,88.18,88.17,88.17
LTCEUR,20250928,052200,88.15,88.15,88.14,88.15
LTCEUR,20250928,052300,88.16,88.17,88.13,88.13
LTCEUR,20250928,052400,88.14,88.15,88.14,88.15
LTCEUR,20250928,052500,88.15,88.15,88.15,88.15
LTCEUR,20250928,052600,88.16,88.18,88.16,88.17
LTCEUR,20250928,052700,88.16,88.17,88.15,88.15
LTCEUR,20250928,052800,88.15,88.15,88.15,88.15
LTCEUR,20250928,052900,88.16,88.16,88.15,88.15
LTCEUR,20250928,053000,88.15,88.15,88.15,88.15
LTCEUR,20250928,053100,88.14,88.18,88.13,88.18
LTCEUR,20250928,053200,88.19,88.20,88.18,88.18
LTCEUR,20250928,053300,88.17,88.17,88.12,88.12
LTCEUR,20250928,053400,88.11,88.11,88.10,88.10
LTCEUR,20250928,053500,88.11,88.11,88.10,88.10
LTCEUR,20250928,053600,88.10,88.10,88.08,88.08
LTCEUR,20250928,053700,88.09,88.10,88.07,88.07
LTCEUR,20250928,053800,88.06,88.06,88.03,88.03
LTCEUR,20250928,053900,88.02,88.02,88.01,88.02
LTCEUR,20250928,054000,88.04,88.06,88.04,88.06
LTCEUR,20250928,054100,88.07,88.08,88.07,88.08
LTCEUR,20250928,054200,88.07,88.07,88.06,88.07
LTCEUR,20250928,054300,88.08,88.10,88.08,88.08
LTCEUR,20250928,054400,88.07,88.09,88.07,88.09
LTCEUR,20250928,054500,88.08,88.09,88.08,88.09
LTCEUR,20250928,054600,88.10,88.10,88.10,88.10
LTCEUR,20250928,054700,88.11,88.11,88.10,88.10
LTCEUR,20250928,054800,88.09,88.09,88.04,88.04
LTCEUR,20250928,054900,88.05,88.10,88.05,88.10
LTCEUR,20250928,055000,88.11,88.14,88.11,88.13
LTCEUR,20250928,055100,88.12,88.12,88.10,88.10
LTCEUR,20250928,055200,88.11,88.11,88.11,88.11
LTCEUR,20250928,055300,88.12,88.13,88.12,88.13
LTCEUR,20250928,055400,88.15,88.17,88.15,88.15
LTCEUR,20250928,055500,88.16,88.19,88.16,88.19
LTCEUR,20250928,055600,88.20,88.21,88.20,88.20
LTCEUR,20250928,055700,88.21,88.24,88.21,88.24
LTCEUR,20250928,055800,88.24,88.26,88.24,88.26
LTCEUR,20250928,055900,88.27,88.31,88.27,88.31
LTCEUR,20250928,060000,88.32,88.32,88.26,88.26
LTCEUR,20250928,060100,88.25,88.26,88.24,88.24
LTCEUR,20250928,060200,88.25,88.25,88.25,88.25
LTCEUR,20250928,060300,88.24,88.24,88.23,88.23
LTCEUR,20250928,060400,88.21,88.21,88.18,88.18
LTCEUR,20250928,060500,88.19,88.20,88.19,88.20
LTCEUR,20250928,060600,88.21,88.24,88.21,88.24
LTCEUR,20250928,060700,88.24,88.25,88.22,88.22
LTCEUR,20250928,060800,88.21,88.21,88.19,88.19
LTCEUR,20250928,060900,88.19,88.22,88.19,88.22
LTCEUR,20250928,061000,88.23,88.26,88.23,88.26
LTCEUR,20250928,061100,88.27,88.27,88.26,88.26
LTCEUR,20250928,061200,88.26,88.27,88.24,88.24
LTCEUR,20250928,061300,88.21,88.21,88.21,88.21
LTCEUR,20250928,061400,88.20,88.20,88.16,88.16
LTCEUR,20250928,061500,88.15,88.16,88.14,88.14
LTCEUR,20250928,061600,88.15,88.16,88.15,88.16
LTCEUR,20250928,061700,88.17,88.23,88.17,88.22
LTCEUR,20250928,061800,88.21,88.21,88.19,88.21
LTCEUR,20250928,061900,88.20,88.20,88.17,88.17
LTCEUR,20250928,062000,88.18,88.18,88.12,88.13
LTCEUR,20250928,062100,88.14,88.14,88.14,88.14
LTCEUR,20250928,062200,88.13,88.15,88.12,88.15
LTCEUR,20250928,062300,88.16,88.17,88.13,88.13
LTCEUR,20250928,062400,88.13,88.15,88.13,88.15
LTCEUR,20250928,062500,88.16,88.18,88.16,88.18
LTCEUR,20250928,062600,88.19,88.20,88.18,88.18
LTCEUR,20250928,062700,88.17,88.17,88.16,88.17
LTCEUR,20250928,062800,88.18,88.21,88.18,88.19
LTCEUR,20250928,062900,88.18,88.18,88.17,88.17
LTCEUR,20250928,063000,88.16,88.16,88.12,88.12
LTCEUR,20250928,063100,88.13,88.14,88.13,88.14
LTCEUR,20250928,063200,88.15,88.18,88.15,88.18
LTCEUR,20250928,063300,88.19,88.23,88.19,88.23
LTCEUR,20250928,063400,88.24,88.32,88.24,88.32
LTCEUR,20250928,063500,88.33,88.35,88.31,88.32
LTCEUR,20250928,063600,88.33,88.36,88.33,88.34
LTCEUR,20250928,063700,88.33,88.33,88.32,88.32
LTCEUR,20250928,063800,88.32,88.33,88.32,88.33
LTCEUR,20250928,063900,88.33,88.33,88.33,88.33
LTCEUR,20250928,064000,88.35,88.36,88.35,88.35
LTCEUR,20250928,064100,88.35,88.36,88.35,88.35
LTCEUR,20250928,064200,88.36,88.38,88.36,88.38
LTCEUR,20250928,064300,88.38,88.39,88.38,88.39
LTCEUR,20250928,064400,88.38,88.38,88.37,88.37
LTCEUR,20250928,064500,88.37,88.37,88.37,88.37
LTCEUR,20250928,064600,88.36,88.36,88.35,88.35
LTCEUR,20250928,064700,88.35,88.35,88.35,88.35
LTCEUR,20250928,064800,88.36,88.37,88.34,88.34
LTCEUR,20250928,064900,88.33,88.34,88.33,88.33
LTCEUR,20250928,065000,88.34,88.35,88.32,88.35
LTCEUR,20250928,065100,88.36,88.38,88.35,88.35
LTCEUR,20250928,065200,88.34,88.34,88.34,88.34
LTCEUR,20250928,065300,88.35,88.35,88.35,88.35
LTCEUR,20250928,065400,88.33,88.33,88.32,88.33
LTCEUR,20250928,065500,88.34,88.35,88.34,88.35
LTCEUR,20250928,065600,88.35,88.35,88.32,88.32
LTCEUR,20250928,065700,88.32,88.32,88.29,88.29
LTCEUR,20250928,065800,88.29,88.29,88.29,88.29
LTCEUR,20250928,065900,88.28,88.33,88.28,88.33
LTCEUR,20250928,070000,88.34,88.38,88.34,88.38
LTCEUR,20250928,070100,88.39,88.41,88.39,88.40
LTCEUR,20250928,070200,88.40,88.41,88.40,88.41
LTCEUR,20250928,070300,88.42,88.48,88.42,88.48
LTCEUR,20250928,070400,88.49,88.51,88.48,88.48
LTCEUR,20250928,070500,88.47,88.47,88.43,88.43
LTCEUR,20250928,070600,88.42,88.42,88.35,88.35
LTCEUR,20250928,070700,88.33,88.33,88.29,88.29
LTCEUR,20250928,070800,88.28,88.28,88.24,88.24
LTCEUR,20250928,070900,88.25,88.25,88.20,88.21
LTCEUR,20250928,071000,88.20,88.20,88.18,88.19
LTCEUR,20250928,071100,88.19,88.19,88.19,88.19
LTCEUR,20250928,071200,88.18,88.18,88.13,88.13
LTCEUR,20250928,071300,88.14,88.14,88.13,88.13
LTCEUR,20250928,071400,88.14,88.15,88.14,88.15
LTCEUR,20250928,071500,88.16,88.18,88.16,88.18
LTCEUR,20250928,071600,88.19,88.22,88.19,88.21
LTCEUR,20250928,071700,88.23,88.24,88.21,88.24
LTCEUR,20250928,071800,88.25,88.29,88.25,88.29
LTCEUR,20250928,071900,88.28,88.28,88.28,88.28
LTCEUR,20250928,072000,88.29,88.33,88.29,88.32
LTCEUR,20250928,072100,88.33,88.35,88.32,88.35
LTCEUR,20250928,072200,88.34,88.36,88.34,88.36
LTCEUR,20250928,072300,88.35,88.38,88.35,88.37
LTCEUR,20250928,072400,88.38,88.39,88.37,88.37
LTCEUR,20250928,072500,88.36,88.36,88.35,88.35
LTCEUR,20250928,072600,88.37,88.43,88.37,88.43
LTCEUR,20250928,072700,88.46,88.48,88.46,88.48
LTCEUR,20250928,072800,88.49,88.54,88.49,88.53
LTCEUR,20250928,072900,88.52,88.54,88.51,88.54
LTCEUR,20250928,073000,88.54,88.54,88.54,88.54
LTCEUR,20250928,073100,88.54,88.54,88.51,88.51
LTCEUR,20250928,073200,88.50,88.56,88.49,88.56
LTCEUR,20250928,073300,88.55,88.55,88.52,88.54
LTCEUR,20250928,073400,88.53,88.53,88.51,88.51
LTCEUR,20250928,073500,88.50,88.50,88.44,88.44
LTCEUR,20250928,073600,88.43,88.43,88.40,88.40
LTCEUR,20250928,073700,88.41,88.44,88.41,88.41
LTCEUR,20250928,073800,88.40,88.41,88.40,88.41
LTCEUR,20250928,073900,88.41,88.41,88.40,88.40
LTCEUR,20250928,074000,88.41,88.43,88.41,88.43
LTCEUR,20250928,074100,88.42,88.42,88.40,88.40
LTCEUR,20250928,074200,88.39,88.40,88.38,88.38
LTCEUR,20250928,074300,88.37,88.40,88.37,88.40
LTCEUR,20250928,074400,88.39,88.40,88.38,88.40
LTCEUR,20250928,074500,88.40,88.40,88.40,88.40
LTCEUR,20250928,074600,88.40,88.43,88.40,88.41
LTCEUR,20250928,074700,88.40,88.40,88.33,88.33
LTCEUR,20250928,074800,88.35,88.35,88.34,88.35
LTCEUR,20250928,074900,88.35,88.35,88.35,88.35
LTCEUR,20250928,075000,88.35,88.36,88.35,88.36
LTCEUR,20250928,075100,88.35,88.37,88.35,88.37
LTCEUR,20250928,075200,88.36,88.37,88.36,88.37
LTCEUR,20250928,075300,88.37,88.38,88.37,88.37
LTCEUR,20250928,075400,88.36,88.36,88.35,88.35
LTCEUR,20250928,075500,88.35,88.35,88.34,88.34
LTCEUR,20250928,075600,88.34,88.34,88.34,88.34
LTCEUR,20250928,075700,88.35,88.37,88.35,88.37
LTCEUR,20250928,075800,88.38,88.38,88.38,88.38
LTCEUR,20250928,075900,88.38,88.38,88.38,88.38
LTCEUR,20250928,080000,88.38,88.38,88.37,88.37
LTCEUR,20250928,080100,88.36,88.36,88.35,88.35
LTCEUR,20250928,080200,88.37,88.37,88.35,88.37
LTCEUR,20250928,080300,88.38,88.39,88.38,88.38
LTCEUR,20250928,080400,88.39,88.40,88.39,88.40
LTCEUR,20250928,080500,88.41,88.43,88.41,88.43
LTCEUR,20250928,080600,88.44,88.46,88.44,88.46
LTCEUR,20250928,080700,88.47,88.47,88.46,88.46
LTCEUR,20250928,080800,88.47,88.47,88.46,88.46
LTCEUR,20250928,080900,88.46,88.46,88.46,88.46
LTCEUR,20250928,081000,88.47,88.48,88.47,88.48
LTCEUR,20250928,081100,88.47,88.47,88.44,88.44
LTCEUR,20250928,081200,88.43,88.43,88.43,88.43
LTCEUR,20250928,081300,88.42,88.42,88.41,88.41
LTCEUR,20250928,081400,88.40,88.40,88.38,88.39
LTCEUR,20250928,081500,88.40,88.40,88.39,88.39
LTCEUR,20250928,081600,88.38,88.38,88.37,88.37
LTCEUR,20250928,081700,88.36,88.36,88.34,88.35
LTCEUR,20250928,081800,88.36,88.42,88.36,88.38
LTCEUR,20250928,081900,88.37,88.37,88.33,88.33
LTCEUR,20250928,082000,88.33,88.35,88.33,88.35
LTCEUR,20250928,082100,88.37,88.39,88.37,88.39
LTCEUR,20250928,082200,88.40,88.40,88.38,88.40
LTCEUR,20250928,082300,88.41,88.42,88.40,88.40
LTCEUR,20250928,082400,88.39,88.39,88.35,88.35
LTCEUR,20250928,082500,88.35,88.35,88.35,88.35
LTCEUR,20250928,082600,88.33,88.33,88.30,88.33
LTCEUR,20250928,082700,88.34,88.34,88.25,88.26
LTCEUR,20250928,082800,88.27,88.27,88.25,88.26
LTCEUR,20250928,082900,88.25,88.26,88.24,88.26
LTCEUR,20250928,083000,88.27,88.28,88.23,88.23
LTCEUR,20250928,083100,88.24,88.24,88.15,88.17
LTCEUR,20250928,083200,88.18,88.20,88.18,88.18
LTCEUR,20250928,083300,88.19,88.23,88.19,88.23
LTCEUR,20250928,083400,88.24,88.26,88.24,88.24
LTCEUR,20250928,083500,88.25,88.26,88.25,88.26
LTCEUR,20250928,083600,88.27,88.31,88.27,88.30
LTCEUR,20250928,083700,88.29,88.32,88.29,88.32
LTCEUR,20250928,083800,88.31,88.33,88.31,88.33
LTCEUR,20250928,083900,88.34,88.40,88.34,88.38
LTCEUR,20250928,084000,88.39,88.42,88.39,88.42
LTCEUR,20250928,084100,88.43,88.44,88.42,88.43
LTCEUR,20250928,084200,88.44,88.45,88.36,88.36
LTCEUR,20250928,084300,88.35,88.35,88.32,88.33
LTCEUR,20250928,084400,88.34,88.34,88.33,88.34
LTCEUR,20250928,084500,88.35,88.35,88.35,88.35
LTCEUR,20250928,084600,88.35,88.35,88.34,88.34
LTCEUR,20250928,084700,88.35,88.35,88.31,88.31
LTCEUR,20250928,084800,88.30,88.30,88.27,88.27
LTCEUR,20250928,084900,88.26,88.26,88.23,88.23
LTCEUR,20250928,085000,88.22,88.22,88.19,88.19
LTCEUR,20250928,085100,88.18,88.18,88.16,88.17
LTCEUR,20250928,085200,88.18,88.19,88.18,88.19
LTCEUR,20250928,085300,88.19,88.20,88.19,88.20
LTCEUR,20250928,085400,88.21,88.22,88.21,88.21
LTCEUR,20250928,085500,88.22,88.24,88.22,88.24
LTCEUR,20250928,085600,88.24,88.24,88.23,88.23
LTCEUR,20250928,085700,88.22,88.23,88.21,88.23
LTCEUR,20250928,085800,88.22,88.23,88.21,88.23
LTCEUR,20250928,085900,88.25,88.27,88.25,88.27
LTCEUR,20250928,090000,88.28,88.29,88.28,88.29
LTCEUR,20250928,090100,88.29,88.29,88.29,88.29
LTCEUR,20250928,090200,88.30,88.31,88.29,88.29
LTCEUR,20250928,090300,88.31,88.32,88.31,88.32
LTCEUR,20250928,090400,88.33,88.38,88.33,88.37
LTCEUR,20250928,090500,88.36,88.36,88.32,88.32
LTCEUR,20250928,090600,88.33,88.33,88.31,88.31
LTCEUR,20250928,090700,88.30,88.30,88.27,88.27
LTCEUR,20250928,090800,88.26,88.26,88.24,88.24
LTCEUR,20250928,090900,88.23,88.23,88.19,88.19
LTCEUR,20250928,091000,88.18,88.18,88.17,88.17
LTCEUR,20250928,091100,88.16,88.18,88.15,88.18
LTCEUR,20250928,091200,88.20,88.23,88.20,88.22
LTCEUR,20250928,091300,88.21,88.21,88.19,88.19
LTCEUR,20250928,091400,88.20,88.21,88.20,88.21
LTCEUR,20250928,091500,88.21,88.21,88.21,88.21
LTCEUR,20250928,091600,88.20,88.22,88.19,88.22
LTCEUR,20250928,091700,88.23,88.30,88.23,88.30
LTCEUR,20250928,091800,88.31,88.32,88.31,88.32
LTCEUR,20250928,091900,88.33,88.34,88.33,88.34
LTCEUR,20250928,092000,88.35,88.46,88.35,88.46
LTCEUR,20250928,092100,88.45,88.46,88.44,88.44
LTCEUR,20250928,092200,88.43,88.43,88.41,88.41
LTCEUR,20250928,092300,88.42,88.44,88.42,88.44
LTCEUR,20250928,092400,88.44,88.44,88.44,88.44
LTCEUR,20250928,092500,88.44,88.44,88.43,88.43
LTCEUR,20250928,092600,88.42,88.42,88.40,88.42
LTCEUR,20250928,092700,88.43,88.46,88.43,88.46
LTCEUR,20250928,092800,88.47,88.48,88.46,88.46
LTCEUR,20250928,092900,88.47,88.49,88.47,88.48
LTCEUR,20250928,093000,88.47,88.48,88.46,88.46
LTCEUR,20250928,093100,88.45,88.45,88.42,88.43
LTCEUR,20250928,093200,88.44,88.49,88.44,88.49
LTCEUR,20250928,093300,88.48,88.52,88.48,88.52
LTCEUR,20250928,093400,88.51,88.52,88.51,88.52
LTCEUR,20250928,093500,88.53,88.54,88.52,88.52
LTCEUR,20250928,093600,88.51,88.51,88.51,88.51
LTCEUR,20250928,093700,88.51,88.54,88.51,88.53
LTCEUR,20250928,093800,88.54,88.57,88.54,88.56
LTCEUR,20250928,093900,88.55,88.55,88.52,88.52
LTCEUR,20250928,094000,88.51,88.51,88.46,88.47
LTCEUR,20250928,094100,88.48,88.52,88.47,88.52
LTCEUR,20250928,094200,88.53,88.55,88.53,88.54
LTCEUR,20250928,094300,88.53,88.53,88.52,88.52
LTCEUR,20250928,094400,88.53,88.57,88.53,88.57
LTCEUR,20250928,094500,88.57,88.57,88.57,88.57
LTCEUR,20250928,094600,88.56,88.56,88.52,88.52
LTCEUR,20250928,094700,88.51,88.52,88.49,88.51
LTCEUR,20250928,094800,88.50,88.50,88.49,88.49
LTCEUR,20250928,094900,88.49,88.52,88.49,88.51
LTCEUR,20250928,095000,88.50,88.50,88.46,88.46
LTCEUR,20250928,095100,88.47,88.49,88.47,88.49
LTCEUR,20250928,095200,88.50,88.53,88.50,88.52
LTCEUR,20250928,095300,88.51,88.52,88.51,88.52
LTCEUR,20250928,095400,88.51,88.52,88.51,88.51
LTCEUR,20250928,095500,88.50,88.50,88.44,88.46
LTCEUR,20250928,095600,88.45,88.46,88.44,88.46
LTCEUR,20250928,095700,88.48,88.49,88.48,88.49
LTCEUR,20250928,095800,88.48,88.48,88.46,88.46
LTCEUR,20250928,095900,88.46,88.47,88.46,88.47
LTCEUR,20250928,100000,88.48,88.50,88.46,88.46
LTCEUR,20250928,100100,88.47,88.48,88.47,88.48
LTCEUR,20250928,100200,88.49,88.49,88.49,88.49
LTCEUR,20250928,100300,88.49,88.51,88.49,88.50
LTCEUR,20250928,100400,88.49,88.54,88.49,88.53
LTCEUR,20250928,100500,88.52,88.52,88.41,88.41
LTCEUR,20250928,100600,88.40,88.40,88.35,88.35
LTCEUR,20250928,100700,88.35,88.37,88.35,88.37
LTCEUR,20250928,100800,88.38,88.40,88.38,88.39
LTCEUR,20250928,100900,88.38,88.38,88.35,88.37
LTCEUR,20250928,101000,88.38,88.41,88.38,88.41
LTCEUR,20250928,101100,88.42,88.42,88.37,88.37
LTCEUR,20250928,101200,88.38,88.38,88.36,88.36
LTCEUR,20250928,101300,88.37,88.40,88.37,88.38
LTCEUR,20250928,101400,88.37,88.37,88.35,88.35
LTCEUR,20250928,101500,88.34,88.35,88.32,88.32
LTCEUR,20250928,101600,88.31,88.31,88.27,88.27
LTCEUR,20250928,101700,88.29,88.29,88.26,88.29
LTCEUR,20250928,101800,88.30,88.31,88.26,88.26
LTCEUR,20250928,101900,88.25,88.26,88.25,88.26
LTCEUR,20250928,102000,88.27,88.27,88.23,88.23
LTCEUR,20250928,102100,88.22,88.22,88.21,88.21
LTCEUR,20250928,102200,88.22,88.24,88.16,88.16
LTCEUR,20250928,102300,88.15,88.15,88.08,88.10
LTCEUR,20250928,102400,88.09,88.09,88.07,88.09
LTCEUR,20250928,102500,88.10,88.18,88.10,88.18
LTCEUR,20250928,102600,88.17,88.17,88.12,88.12
LTCEUR,20250928,102700,88.11,88.11,88.08,88.08
LTCEUR,20250928,102800,88.09,88.10,88.07,88.09
LTCEUR,20250928,102900,88.08,88.14,88.08,88.13
LTCEUR,20250928,103000,88.12,88.13,88.10,88.13
LTCEUR,20250928,103100,88.14,88.15,88.14,88.15
LTCEUR,20250928,103200,88.14,88.14,88.10,88.10
LTCEUR,20250928,103300,88.09,88.09,88.04,88.05
LTCEUR,20250928,103400,88.04,88.07,88.03,88.07
LTCEUR,20250928,103500,88.06,88.06,88.01,88.02
LTCEUR,20250928,103600,88.04,88.04,88.01,88.03
LTCEUR,20250928,103700,88.04,88.07,88.03,88.05
LTCEUR,20250928,103800,88.04,88.04,88.00,88.01
LTCEUR,20250928,103900,88.01,88.01,88.01,88.01
LTCEUR,20250928,104000,88.00,88.04,88.00,88.04
LTCEUR,20250928,104100,88.05,88.07,88.05,88.05
LTCEUR,20250928,104200,88.04,88.04,88.01,88.01
LTCEUR,20250928,104300,88.02,88.04,88.02,88.04
LTCEUR,20250928,104400,88.05,88.09,88.05,88.08
LTCEUR,20250928,104500,88.07,88.07,88.06,88.06
LTCEUR,20250928,104600,88.07,88.10,88.07,88.10
LTCEUR,20250928,104700,88.11,88.12,88.10,88.10
LTCEUR,20250928,104800,88.11,88.15,88.11,88.14
LTCEUR,20250928,104900,88.15,88.22,88.15,88.22
LTCEUR,20250928,105000,88.23,88.31,88.23,88.29
LTCEUR,20250928,105100,88.28,88.29,88.21,88.23
LTCEUR,20250928,105200,88.21,88.21,88.19,88.20
LTCEUR,20250928,105300,88.19,88.26,88.18,88.26
LTCEUR,20250928,105400,88.25,88.25,88.20,88.21
LTCEUR,20250928,105500,88.20,88.20,88.18,88.18
LTCEUR,20250928,105600,88.17,88.19,88.17,88.18
LTCEUR,20250928,105700,88.17,88.17,88.13,88.15
LTCEUR,20250928,105800,88.14,88.14,88.09,88.10
LTCEUR,20250928,105900,88.11,88.12,88.08,88.09
LTCEUR,20250928,110000,88.10,88.10,88.08,88.08
LTCEUR,20250928,110100,88.07,88.10,88.07,88.10
LTCEUR,20250928,110200,88.12,88.15,88.12,88.14
LTCEUR,20250928,110300,88.13,88.13,88.08,88.08
LTCEUR,20250928,110400,88.09,88.09,88.06,88.08
LTCEUR,20250928,110500,88.07,88.08,88.07,88.08
LTCEUR,20250928,110600,88.09,88.12,88.09,88.12
LTCEUR,20250928,110700,88.11,88.12,88.10,88.12
LTCEUR,20250928,110800,88.11,88.11,88.08,88.08
LTCEUR,20250928,110900,88.07,88.07,88.04,88.07
LTCEUR,20250928,111000,88.06,88.07,88.06,88.07
LTCEUR,20250928,111100,88.06,88.06,88.01,88.01
LTCEUR,20250928,111200,88.02,88.04,88.01,88.04
LTCEUR,20250928,111300,88.03,88.03,87.99,87.99
LTCEUR,20250928,111400,87.98,87.99,87.97,87.97
LTCEUR,20250928,111500,87.96,87.98,87.96,87.98
LTCEUR,20250928,111600,87.97,87.98,87.96,87.96
LTCEUR,20250928,111700,87.94,87.94,87.87,87.88
LTCEUR,20250928,111800,87.89,87.90,87.86,87.90
LTCEUR,20250928,111900,87.89,87.98,87.88,87.98
LTCEUR,20250928,112000,87.96,87.96,87.90,87.93
LTCEUR,20250928,112100,87.92,87.92,87.88,87.88
LTCEUR,20250928,112200,87.90,87.91,87.88,87.88
LTCEUR,20250928,112300,87.87,87.92,87.87,87.92
LTCEUR,20250928,112400,87.91,87.91,87.85,87.86
LTCEUR,20250928,112500,87.88,87.89,87.87,87.88
LTCEUR,20250928,112600,87.87,87.88,87.87,87.87
LTCEUR,20250928,112700,87.86,87.89,87.86,87.88
LTCEUR,20250928,112800,87.87,87.87,87.87,87.87
LTCEUR,20250928,112900,87.86,87.87,87.85,87.85
LTCEUR,20250928,113000,87.84,87.92,87.84,87.91
LTCEUR,20250928,113100,87.92,87.92,87.90,87.92
LTCEUR,20250928,113200,87.93,87.98,87.93,87.98
LTCEUR,20250928,113300,87.99,88.02,87.99,88.01
LTCEUR,20250928,113400,88.00,88.00,87.98,87.99
LTCEUR,20250928,113500,88.00,88.01,87.94,87.96
LTCEUR,20250928,113600,87.95,87.97,87.93,87.97
LTCEUR,20250928,113700,87.96,88.00,87.95,88.00
LTCEUR,20250928,113800,88.01,88.04,88.01,88.04
LTCEUR,20250928,113900,88.03,88.07,88.03,88.05
LTCEUR,20250928,114000,88.04,88.05,88.04,88.05
LTCEUR,20250928,114100,88.06,88.10,88.06,88.07
LTCEUR,20250928,114200,88.06,88.10,88.05,88.10
LTCEUR,20250928,114300,88.11,88.11,88.09,88.10
LTCEUR,20250928,114400,88.11,88.12,88.10,88.10
LTCEUR,20250928,114500,88.11,88.12,88.11,88.12
LTCEUR,20250928,114600,88.11,88.11,88.04,88.04
LTCEUR,20250928,114700,88.05,88.05,88.01,88.01
LTCEUR,20250928,114800,88.00,88.01,87.99,87.99
LTCEUR,20250928,114900,87.98,87.99,87.98,87.99
LTCEUR,20250928,115000,88.00,88.04,87.99,87.99
LTCEUR,20250928,115100,87.98,88.00,87.96,87.99
LTCEUR,20250928,115200,88.00,88.01,88.00,88.00
LTCEUR,20250928,115300,87.99,88.04,87.99,88.01
LTCEUR,20250928,115400,88.02,88.03,88.00,88.00
LTCEUR,20250928,115500,87.99,88.00,87.99,87.99
LTCEUR,20250928,115600,87.99,88.01,87.99,88.01
LTCEUR,20250928,115700,88.02,88.02,88.01,88.01
LTCEUR,20250928,115800,88.01,88.03,88.01,88.02
LTCEUR,20250928,115900,88.01,88.01,87.98,87.98
LTCEUR,20250928,120000,87.98,87.98,87.95,87.95
LTCEUR,20250928,120100,87.94,87.94,87.94,87.94
LTCEUR,20250928,120200,87.95,87.96,87.92,87.92
LTCEUR,20250928,120300,87.90,87.90,87.87,87.87
LTCEUR,20250928,120400,87.86,87.86,87.69,87.75
LTCEUR,20250928,120500,87.76,87.76,87.71,87.71
LTCEUR,20250928,120600,87.72,87.73,87.71,87.71
LTCEUR,20250928,120700,87.72,87.78,87.72,87.78
LTCEUR,20250928,120800,87.77,87.79,87.77,87.79
LTCEUR,20250928,120900,87.78,87.79,87.76,87.79
LTCEUR,20250928,121000,87.78,87.83,87.74,87.83
LTCEUR,20250928,121100,87.84,87.85,87.84,87.85
LTCEUR,20250928,121200,87.86,87.87,87.83,87.83
LTCEUR,20250928,121300,87.82,87.82,87.79,87.79
LTCEUR,20250928,121400,87.78,87.82,87.78,87.82
LTCEUR,20250928,121500,87.81,87.81,87.81,87.81
LTCEUR,20250928,121600,87.80,87.85,87.80,87.85
LTCEUR,20250928,121700,87.86,87.87,87.82,87.82
LTCEUR,20250928,121800,87.83,87.85,87.83,87.84
LTCEUR,20250928,121900,87.85,87.85,87.85,87.85
LTCEUR,20250928,122000,87.86,87.91,87.86,87.91
LTCEUR,20250928,122100,87.92,87.94,87.92,87.94
LTCEUR,20250928,122200,87.93,87.93,87.79,87.82
LTCEUR,20250928,122300,87.80,87.81,87.79,87.81
LTCEUR,20250928,122400,87.82,87.82,87.81,87.81
LTCEUR,20250928,122500,87.80,87.80,87.78,87.78
LTCEUR,20250928,122600,87.79,87.79,87.78,87.78
LTCEUR,20250928,122700,87.79,87.80,87.79,87.80
LTCEUR,20250928,122800,87.79,87.79,87.79,87.79
LTCEUR,20250928,122900,87.80,87.83,87.80,87.83
LTCEUR,20250928,123000,87.82,87.82,87.81,87.81
LTCEUR,20250928,123100,87.81,87.82,87.81,87.82
LTCEUR,20250928,123200,87.83,87.90,87.83,87.85
LTCEUR,20250928,123300,87.86,87.90,87.86,87.90
LTCEUR,20250928,123400,87.89,87.89,87.85,87.85
LTCEUR,20250928,123500,87.86,87.90,87.86,87.89
LTCEUR,20250928,123600,87.88,87.88,87.85,87.85
LTCEUR,20250928,123700,87.84,87.85,87.84,87.85
LTCEUR,20250928,123800,87.86,87.91,87.86,87.91
LTCEUR,20250928,123900,87.92,87.96,87.92,87.96
LTCEUR,20250928,124000,87.98,87.98,87.96,87.96
LTCEUR,20250928,124100,87.97,87.99,87.97,87.99
LTCEUR,20250928,124200,88.01,88.01,87.96,87.98
LTCEUR,20250928,124300,87.99,88.04,87.99,87.99
LTCEUR,20250928,124400,87.98,87.99,87.98,87.99
LTCEUR,20250928,124500,88.00,88.01,88.00,88.01
LTCEUR,20250928,124600,88.02,88.05,88.02,88.03
LTCEUR,20250928,124700,88.02,88.02,87.96,87.96
LTCEUR,20250928,124800,87.95,87.97,87.95,87.97
LTCEUR,20250928,124900,87.98,87.99,87.97,87.97
LTCEUR,20250928,125000,87.98,87.98,87.98,87.98
LTCEUR,20250928,125100,87.97,87.97,87.96,87.96
LTCEUR,20250928,125200,87.96,87.97,87.96,87.97
LTCEUR,20250928,125300,87.99,87.99,87.99,87.99
LTCEUR,20250928,125400,87.99,88.01,87.99,88.01
LTCEUR,20250928,125500,88.01,88.01,88.01,88.01
LTCEUR,20250928,125600,88.00,88.00,87.99,87.99
LTCEUR,20250928,125700,88.00,88.01,88.00,88.01
LTCEUR,20250928,125800,88.02,88.02,88.02,88.02
LTCEUR,20250928,125900,88.04,88.05,88.04,88.04
LTCEUR,20250928,130000,88.04,88.04,88.04,88.04
LTCEUR,20250928,130100,88.05,88.06,88.04,88.05
LTCEUR,20250928,130200,88.04,88.04,87.99,88.00
LTCEUR,20250928,130300,88.01,88.01,87.96,87.96
LTCEUR,20250928,130400,87.95,87.96,87.94,87.95
LTCEUR,20250928,130500,87.96,87.98,87.96,87.98
LTCEUR,20250928,130600,87.99,87.99,87.96,87.96
LTCEUR,20250928,130700,87.97,87.98,87.93,87.93
LTCEUR,20250928,130800,87.92,87.92,87.88,87.89
LTCEUR,20250928,130900,87.90,87.94,87.90,87.93
LTCEUR,20250928,131000,87.92,87.92,87.90,87.90
LTCEUR,20250928,131100,87.89,87.89,87.88,87.88
LTCEUR,20250928,131200,87.88,87.88,87.87,87.88
LTCEUR,20250928,131300,87.87,87.87,87.85,87.85
LTCEUR,20250928,131400,87.86,87.88,87.85,87.88
LTCEUR,20250928,131500,87.87,87.87,87.87,87.87
LTCEUR,20250928,131600,87.86,87.88,87.85,87.87
LTCEUR,20250928,131700,87.88,87.95,87.88,87.94
LTCEUR,20250928,131800,87.93,87.94,87.93,87.93
LTCEUR,20250928,131900,87.94,87.95,87.91,87.91
LTCEUR,20250928,132000,87.90,87.90,87.87,87.90
LTCEUR,20250928,132100,87.89,87.90,87.87,87.87
LTCEUR,20250928,132200,87.86,87.86,87.83,87.83
LTCEUR,20250928,132300,87.82,87.83,87.81,87.83
LTCEUR,20250928,132400,87.85,87.87,87.82,87.82
LTCEUR,20250928,132500,87.81,87.81,87.77,87.79
LTCEUR,20250928,132600,87.78,87.78,87.76,87.76
LTCEUR,20250928,132700,87.77,87.77,87.69,87.69
LTCEUR,20250928,132800,87.68,87.68,87.65,87.67
LTCEUR,20250928,132900,87.66,87.68,87.65,87.66
LTCEUR,20250928,133000,87.67,87.71,87.67,87.71
LTCEUR,20250928,133100,87.71,87.75,87.71,87.75
LTCEUR,20250928,133200,87.76,87.82,87.76,87.82
LTCEUR,20250928,133300,87.81,87.81,87.71,87.74
LTCEUR,20250928,133400,87.75,87.75,87.71,87.75
LTCEUR,20250928,133500,87.76,87.81,87.75,87.76
LTCEUR,20250928,133600,87.77,87.77,87.76,87.76
LTCEUR,20250928,133700,87.75,87.75,87.67,87.67
LTCEUR,20250928,133800,87.68,87.68,87.67,87.67
LTCEUR,20250928,133900,87.68,87.68,87.65,87.67
LTCEUR,20250928,134000,87.66,87.66,87.62,87.63
LTCEUR,20250928,134100,87.64,87.67,87.64,87.67
LTCEUR,20250928,134200,87.68,87.70,87.68,87.70
LTCEUR,20250928,134300,87.69,87.69,87.68,87.68
LTCEUR,20250928,134400,87.69,87.69,87.68,87.68
LTCEUR,20250928,134500,87.67,87.71,87.67,87.70
LTCEUR,20250928,134600,87.69,87.69,87.65,87.65
LTCEUR,20250928,134700,87.66,87.67,87.65,87.67
LTCEUR,20250928,134800,87.66,87.68,87.64,87.64
LTCEUR,20250928,134900,87.63,87.63,87.62,87.63
LTCEUR,20250928,135000,87.62,87.63,87.62,87.63
LTCEUR,20250928,135100,87.64,87.69,87.63,87.69
LTCEUR,20250928,135200,87.71,87.74,87.71,87.73
LTCEUR,20250928,135300,87.72,87.72,87.69,87.69
LTCEUR,20250928,135400,87.68,87.69,87.68,87.69
LTCEUR,20250928,135500,87.68,87.72,87.68,87.72
LTCEUR,20250928,135600,87.73,87.76,87.73,87.74
LTCEUR,20250928,135700,87.73,87.79,87.72,87.79
LTCEUR,20250928,135800,87.81,87.82,87.76,87.76
LTCEUR,20250928,135900,87.77,87.83,87.77,87.82
LTCEUR,20250928,140000,87.81,87.81,87.79,87.80
LTCEUR,20250928,140100,87.81,87.82,87.78,87.78
LTCEUR,20250928,140200,87.77,87.79,87.74,87.79
LTCEUR,20250928,140300,87.80,87.82,87.77,87.78
LTCEUR,20250928,140400,87.77,87.77,87.71,87.71
LTCEUR,20250928,140500,87.72,87.72,87.68,87.68
LTCEUR,20250928,140600,87.67,87.67,87.64,87.64
LTCEUR,20250928,140700,87.65,87.65,87.58,87.59
LTCEUR,20250928,140800,87.58,87.61,87.58,87.60
LTCEUR,20250928,140900,87.62,87.62,87.60,87.60
LTCEUR,20250928,141000,87.61,87.64,87.58,87.60
LTCEUR,20250928,141100,87.61,87.67,87.61,87.67
LTCEUR,20250928,141200,87.68,87.73,87.68,87.73
LTCEUR,20250928,141300,87.74,87.74,87.74,87.74
LTCEUR,20250928,141400,87.75,87.75,87.68,87.69
LTCEUR,20250928,141500,87.71,87.71,87.67,87.69
LTCEUR,20250928,141600,87.70,87.71,87.68,87.70
LTCEUR,20250928,141700,87.71,87.71,87.67,87.67
LTCEUR,20250928,141800,87.68,87.68,87.65,87.67
LTCEUR,20250928,141900,87.66,87.66,87.64,87.65
LTCEUR,20250928,142000,87.64,87.68,87.63,87.68
LTCEUR,20250928,142100,87.69,87.71,87.69,87.71
LTCEUR,20250928,142200,87.69,87.69,87.62,87.62
LTCEUR,20250928,142300,87.63,87.67,87.63,87.65
LTCEUR,20250928,142400,87.66,87.67,87.65,87.67
LTCEUR,20250928,142500,87.68,87.69,87.68,87.68
LTCEUR,20250928,142600,87.70,87.74,87.70,87.74
LTCEUR,20250928,142700,87.75,87.76,87.74,87.75
LTCEUR,20250928,142800,87.74,87.74,87.68,87.69
LTCEUR,20250928,142900,87.71,87.73,87.65,87.65
LTCEUR,20250928,143000,87.64,87.64,87.59,87.61
LTCEUR,20250928,143100,87.62,87.63,87.59,87.59
LTCEUR,20250928,143200,87.58,87.58,87.57,87.57
LTCEUR,20250928,143300,87.56,87.56,87.49,87.49
LTCEUR,20250928,143400,87.47,87.47,87.40,87.43
LTCEUR,20250928,143500,87.44,87.45,87.40,87.40
LTCEUR,20250928,143600,87.41,87.43,87.38,87.40
LTCEUR,20250928,143700,87.39,87.40,87.38,87.39
LTCEUR,20250928,143800,87.38,87.43,87.38,87.40
LTCEUR,20250928,143900,87.41,87.41,87.38,87.38
LTCEUR,20250928,144000,87.39,87.40,87.38,87.38
LTCEUR,20250928,144100,87.37,87.37,87.32,87.32
LTCEUR,20250928,144200,87.33,87.38,87.33,87.35
LTCEUR,20250928,144300,87.36,87.40,87.36,87.40
LTCEUR,20250928,144400,87.40,87.43,87.39,87.39
LTCEUR,20250928,144500,87.38,87.38,87.33,87.38
LTCEUR,20250928,144600,87.40,87.42,87.39,87.40
LTCEUR,20250928,144700,87.41,87.44,87.41,87.44
LTCEUR,20250928,144800,87.43,87.43,87.41,87.43
LTCEUR,20250928,144900,87.42,87.43,87.41,87.43
LTCEUR,20250928,145000,87.44,87.49,87.44,87.48
LTCEUR,20250928,145100,87.49,87.52,87.49,87.51
LTCEUR,20250928,145200,87.52,87.55,87.52,87.54
LTCEUR,20250928,145300,87.55,87.61,87.55,87.61
LTCEUR,20250928,145400,87.62,87.67,87.62,87.67
LTCEUR,20250928,145500,87.68,87.71,87.68,87.71
LTCEUR,20250928,145600,87.72,87.74,87.72,87.74
LTCEUR,20250928,145700,87.75,87.76,87.75,87.75
LTCEUR,20250928,145800,87.74,87.74,87.68,87.68
LTCEUR,20250928,145900,87.67,87.68,87.65,87.68
LTCEUR,20250928,150000,87.67,87.68,87.67,87.67
LTCEUR,20250928,150100,87.68,87.71,87.63,87.63
LTCEUR,20250928,150200,87.62,87.68,87.60,87.65
LTCEUR,20250928,150300,87.66,87.66,87.61,87.65
LTCEUR,20250928,150400,87.66,87.68,87.65,87.68
LTCEUR,20250928,150500,87.67,87.68,87.65,87.67
LTCEUR,20250928,150600,87.68,87.71,87.68,87.71
LTCEUR,20250928,150700,87.72,87.73,87.69,87.71
LTCEUR,20250928,150800,87.72,87.74,87.72,87.74
LTCEUR,20250928,150900,87.75,87.79,87.75,87.79
LTCEUR,20250928,151000,87.80,87.82,87.80,87.82
LTCEUR,20250928,151100,87.83,87.88,87.83,87.88
LTCEUR,20250928,151200,87.87,87.96,87.87,87.96
LTCEUR,20250928,151300,87.95,87.95,87.88,87.88
LTCEUR,20250928,151400,87.86,87.86,87.80,87.80
LTCEUR,20250928,151500,87.81,87.88,87.81,87.88
LTCEUR,20250928,151600,87.87,87.88,87.87,87.88
LTCEUR,20250928,151700,87.89,87.96,87.89,87.96
LTCEUR,20250928,151800,87.97,87.99,87.97,87.98
LTCEUR,20250928,151900,87.97,88.07,87.96,88.06
LTCEUR,20250928,152000,88.07,88.07,88.02,88.06
LTCEUR,20250928,152100,88.07,88.11,88.07,88.10
LTCEUR,20250928,152200,88.09,88.12,88.07,88.10
LTCEUR,20250928,152300,88.12,88.14,88.12,88.13
LTCEUR,20250928,152400,88.14,88.15,88.14,88.15
LTCEUR,20250928,152500,88.17,88.18,88.15,88.15
LTCEUR,20250928,152600,88.13,88.13,88.12,88.12
LTCEUR,20250928,152700,88.13,88.14,88.12,88.12
LTCEUR,20250928,152800,88.11,88.11,88.08,88.10
LTCEUR,20250928,152900,88.09,88.18,88.09,88.15
LTCEUR,20250928,153000,88.14,88.15,88.12,88.14
LTCEUR,20250928,153100,88.15,88.19,88.15,88.19
LTCEUR,20250928,153200,88.18,88.18,88.12,88.13
LTCEUR,20250928,153300,88.12,88.15,88.12,88.15
LTCEUR,20250928,153400,88.15,88.23,88.15,88.23
LTCEUR,20250928,153500,88.22,88.24,88.22,88.24
LTCEUR,20250928,153600,88.25,88.32,88.25,88.32
LTCEUR,20250928,153700,88.33,88.33,88.32,88.32
LTCEUR,20250928,153800,88.31,88.35,88.31,88.33
LTCEUR,20250928,153900,88.34,88.37,88.34,88.37
LTCEUR,20250928,154000,88.37,88.38,88.35,88.38
LTCEUR,20250928,154100,88.37,88.37,88.32,88.32
LTCEUR,20250928,154200,88.33,88.35,88.33,88.35
LTCEUR,20250928,154300,88.36,88.40,88.35,88.40
LTCEUR,20250928,154400,88.40,88.40,88.40,88.40
LTCEUR,20250928,154500,88.42,88.42,88.38,88.38
LTCEUR,20250928,154600,88.37,88.37,88.35,88.35
LTCEUR,20250928,154700,88.33,88.33,88.27,88.27
LTCEUR,20250928,154800,88.28,88.31,88.27,88.27
LTCEUR,20250928,154900,88.26,88.26,88.22,88.22
LTCEUR,20250928,155000,88.21,88.22,88.20,88.22
LTCEUR,20250928,155100,88.21,88.25,88.21,88.25
LTCEUR,20250928,155200,88.24,88.26,88.24,88.26
LTCEUR,20250928,155300,88.27,88.28,88.27,88.27
LTCEUR,20250928,155400,88.28,88.29,88.24,88.25
LTCEUR,20250928,155500,88.26,88.27,88.25,88.27
LTCEUR,20250928,155600,88.28,88.46,88.28,88.46
LTCEUR,20250928,155700,88.47,88.54,88.47,88.52
LTCEUR,20250928,155800,88.51,88.51,88.47,88.48
LTCEUR,20250928,155900,88.47,88.47,88.43,88.43
LTCEUR,20250928,160000,88.42,88.42,88.41,88.41
LTCEUR,20250928,160100,88.42,88.46,88.42,88.44
LTCEUR,20250928,160200,88.43,88.43,88.37,88.37
LTCEUR,20250928,160300,88.36,88.36,88.35,88.36
LTCEUR,20250928,160400,88.37,88.37,88.33,88.35
LTCEUR,20250928,160500,88.36,88.37,88.33,88.33
LTCEUR,20250928,160600,88.32,88.33,88.32,88.33
LTCEUR,20250928,160700,88.35,88.35,88.35,88.35
LTCEUR,20250928,160800,88.35,88.40,88.35,88.40
LTCEUR,20250928,160900,88.39,88.40,88.38,88.40
LTCEUR,20250928,161000,88.39,88.40,88.34,88.35
LTCEUR,20250928,161100,88.37,88.38,88.35,88.36
LTCEUR,20250928,161200,88.35,88.37,88.32,88.37
LTCEUR,20250928,161300,88.38,88.43,88.38,88.43
LTCEUR,20250928,161400,88.42,88.42,88.41,88.41
LTCEUR,20250928,161500,88.40,88.40,88.40,88.40
LTCEUR,20250928,161600,88.39,88.39,88.37,88.38
LTCEUR,20250928,161700,88.39,88.42,88.39,88.40
LTCEUR,20250928,161800,88.41,88.49,88.41,88.47
LTCEUR,20250928,161900,88.46,88.49,88.45,88.49
LTCEUR,20250928,162000,88.50,88.54,88.50,88.52
LTCEUR,20250928,162100,88.54,88.62,88.54,88.62
LTCEUR,20250928,162200,88.61,88.61,88.59,88.60
LTCEUR,20250928,162300,88.61,88.65,88.61,88.65
LTCEUR,20250928,162400,88.66,88.69,88.66,88.69
LTCEUR,20250928,162500,88.71,88.71,88.71,88.71
LTCEUR,20250928,162600,88.72,88.76,88.72,88.76
LTCEUR,20250928,162700,88.75,88.77,88.75,88.77
LTCEUR,20250928,162800,88.76,88.77,88.71,88.71
LTCEUR,20250928,162900,88.70,88.73,88.69,88.73
LTCEUR,20250928,163000,88.74,88.74,88.73,88.74
LTCEUR,20250928,163100,88.73,88.73,88.63,88.63
LTCEUR,20250928,163200,88.65,88.68,88.65,88.66
LTCEUR,20250928,163300,88.65,88.67,88.63,88.64
LTCEUR,20250928,163400,88.65,88.65,88.62,88.65
LTCEUR,20250928,163500,88.66,88.67,88.66,88.67
LTCEUR,20250928,163600,88.68,88.68,88.66,88.66
LTCEUR,20250928,163700,88.65,88.65,88.64,88.64
LTCEUR,20250928,163800,88.63,88.63,88.62,88.63
LTCEUR,20250928,163900,88.64,88.65,88.64,88.65
LTCEUR,20250928,164000,88.66,88.66,88.62,88.62
LTCEUR,20250928,164100,88.63,88.67,88.63,88.67
LTCEUR,20250928,164200,88.67,88.67,88.66,88.66
LTCEUR,20250928,164300,88.65,88.66,88.61,88.62
LTCEUR,20250928,164400,88.61,88.61,88.58,88.60
LTCEUR,20250928,164500,88.58,88.62,88.57,88.62
LTCEUR,20250928,164600,88.63,88.67,88.63,88.63
LTCEUR,20250928,164700,88.64,88.65,88.63,88.63
LTCEUR,20250928,164800,88.62,88.62,88.56,88.57
LTCEUR,20250928,164900,88.56,88.56,88.51,88.51
LTCEUR,20250928,165000,88.52,88.56,88.52,88.56
LTCEUR,20250928,165100,88.57,88.60,88.57,88.58
LTCEUR,20250928,165200,88.60,88.62,88.60,88.60
LTCEUR,20250928,165300,88.58,88.58,88.52,88.53
LTCEUR,20250928,165400,88.52,88.55,88.52,88.54
LTCEUR,20250928,165500,88.53,88.54,88.52,88.52
LTCEUR,20250928,165600,88.53,88.54,88.51,88.53
LTCEUR,20250928,165700,88.54,88.54,88.51,88.53
LTCEUR,20250928,165800,88.51,88.54,88.51,88.54
LTCEUR,20250928,165900,88.56,88.56,88.54,88.54
LTCEUR,20250928,170000,88.55,88.57,88.55,88.57
LTCEUR,20250928,170100,88.55,88.57,88.55,88.56
LTCEUR,20250928,170200,88.55,88.62,88.55,88.62
LTCEUR,20250928,170300,88.63,88.67,88.62,88.67
LTCEUR,20250928,170400,88.66,88.67,88.65,88.67
LTCEUR,20250928,170500,88.68,88.68,88.68,88.68
LTCEUR,20250928,170600,88.68,88.71,88.63,88.65
LTCEUR,20250928,170700,88.64,88.64,88.61,88.61
LTCEUR,20250928,170800,88.60,88.62,88.59,88.62
LTCEUR,20250928,170900,88.63,88.65,88.63,88.63
LTCEUR,20250928,171000,88.62,88.64,88.62,88.62
LTCEUR,20250928,171100,88.63,88.65,88.62,88.62
LTCEUR,20250928,171200,88.61,88.62,88.59,88.59
LTCEUR,20250928,171300,88.58,88.58,88.55,88.57
LTCEUR,20250928,171400,88.56,88.60,88.56,88.60
LTCEUR,20250928,171500,88.61,88.64,88.61,88.64
LTCEUR,20250928,171600,88.65,88.67,88.64,88.64
LTCEUR,20250928,171700,88.65,88.66,88.64,88.66
LTCEUR,20250928,171800,88.67,88.68,88.67,88.68
LTCEUR,20250928,171900,88.69,88.71,88.69,88.71
LTCEUR,20250928,172000,88.72,88.79,88.72,88.75
LTCEUR,20250928,172100,88.74,88.74,88.73,88.73
LTCEUR,20250928,172200,88.72,88.74,88.72,88.74
LTCEUR,20250928,172300,88.74,88.74,88.74,88.74
LTCEUR,20250928,172400,88.73,88.73,88.71,88.72
LTCEUR,20250928,172500,88.71,88.72,88.71,88.72
LTCEUR,20250928,172600,88.73,88.77,88.73,88.77
LTCEUR,20250928,172700,88.78,88.79,88.78,88.79
LTCEUR,20250928,172800,88.79,88.82,88.79,88.82
LTCEUR,20250928,172900,88.81,88.81,88.81,88.81
LTCEUR,20250928,173000,88.79,88.79,88.77,88.78
LTCEUR,20250928,173100,88.79,88.81,88.78,88.78
LTCEUR,20250928,173200,88.79,88.82,88.77,88.82
LTCEUR,20250928,173300,88.83,88.83,88.82,88.83
LTCEUR,20250928,173400,88.82,88.82,88.81,88.82
LTCEUR,20250928,173500,88.81,88.81,88.78,88.78
LTCEUR,20250928,173600,88.76,88.76,88.74,88.74
LTCEUR,20250928,173700,88.75,88.76,88.75,88.76
LTCEUR,20250928,173800,88.76,88.78,88.76,88.77
LTCEUR,20250928,173900,88.76,88.76,88.73,88.73
LTCEUR,20250928,174000,88.74,88.74,88.68,88.69
LTCEUR,20250928,174100,88.70,88.72,88.69,88.70
LTCEUR,20250928,174200,88.71,88.71,88.69,88.71
LTCEUR,20250928,174300,88.73,88.76,88.73,88.76
LTCEUR,20250928,174400,88.75,88.75,88.71,88.71
LTCEUR,20250928,174500,88.72,88.74,88.72,88.74
LTCEUR,20250928,174600,88.73,88.73,88.72,88.73
LTCEUR,20250928,174700,88.71,88.73,88.71,88.71
LTCEUR,20250928,174800,88.73,88.73,88.69,88.72
LTCEUR,20250928,174900,88.73,88.76,88.73,88.76
LTCEUR,20250928,175000,88.77,88.79,88.77,88.79
LTCEUR,20250928,175100,88.78,88.78,88.76,88.77
LTCEUR,20250928,175200,88.75,88.75,88.71,88.73
LTCEUR,20250928,175300,88.74,88.75,88.74,88.75
LTCEUR,20250928,175400,88.76,88.79,88.74,88.74
LTCEUR,20250928,175500,88.75,88.81,88.75,88.81
LTCEUR,20250928,175600,88.82,88.82,88.81,88.82
LTCEUR,20250928,175700,88.83,88.84,88.83,88.84
LTCEUR,20250928,175800,88.84,88.84,88.81,88.82
LTCEUR,20250928,175900,88.81,88.83,88.81,88.83
LTCEUR,20250928,180000,88.84,88.86,88.84,88.86
LTCEUR,20250928,180100,88.87,88.88,88.87,88.87
LTCEUR,20250928,180200,88.88,88.88,88.88,88.88
LTCEUR,20250928,180300,88.90,88.96,88.90,88.96
LTCEUR,20250928,180400,88.95,88.99,88.92,88.99
LTCEUR,20250928,180500,88.98,89.02,88.96,89.02
LTCEUR,20250928,180600,89.01,89.04,89.01,89.04
LTCEUR,20250928,180700,89.05,89.05,89.04,89.04
LTCEUR,20250928,180800,89.06,89.18,89.06,89.18
LTCEUR,20250928,180900,89.17,89.18,89.14,89.17
LTCEUR,20250928,181000,89.16,89.16,89.07,89.08
LTCEUR,20250928,181100,89.07,89.07,89.01,89.02
LTCEUR,20250928,181200,89.01,89.02,88.99,88.99
LTCEUR,20250928,181300,88.98,88.98,88.94,88.94
LTCEUR,20250928,181400,88.93,88.98,88.93,88.98
LTCEUR,20250928,181500,88.96,88.96,88.90,88.92
LTCEUR,20250928,181600,88.93,88.93,88.87,88.92
LTCEUR,20250928,181700,88.90,88.93,88.89,88.91
LTCEUR,20250928,181800,88.92,88.92,88.87,88.87
LTCEUR,20250928,181900,88.86,88.86,88.85,88.85
LTCEUR,20250928,182000,88.86,88.89,88.85,88.85
LTCEUR,20250928,182100,88.83,88.83,88.79,88.79
LTCEUR,20250928,182200,88.78,88.78,88.75,88.75
LTCEUR,20250928,182300,88.76,88.82,88.76,88.82
LTCEUR,20250928,182400,88.83,88.88,88.83,88.88
LTCEUR,20250928,182500,88.87,88.87,88.82,88.82
LTCEUR,20250928,182600,88.81,88.81,88.79,88.81
LTCEUR,20250928,182700,88.82,88.85,88.82,88.85
LTCEUR,20250928,182800,88.86,88.88,88.79,88.79
LTCEUR,20250928,182900,88.81,88.83,88.81,88.83
LTCEUR,20250928,183000,88.82,88.82,88.81,88.82
LTCEUR,20250928,183100,88.83,88.84,88.81,88.82
LTCEUR,20250928,183200,88.81,88.81,88.79,88.79
LTCEUR,20250928,183300,88.78,88.79,88.77,88.79
LTCEUR,20250928,183400,88.80,88.80,88.77,88.79
LTCEUR,20250928,183500,88.78,88.79,88.75,88.75
LTCEUR,20250928,183600,88.74,88.74,88.73,88.74
LTCEUR,20250928,183700,88.76,88.76,88.74,88.76
LTCEUR,20250928,183800,88.75,88.75,88.74,88.74
LTCEUR,20250928,183900,88.74,88.74,88.69,88.71
LTCEUR,20250928,184000,88.71,88.71,88.71,88.71
LTCEUR,20250928,184100,88.72,88.76,88.72,88.76
LTCEUR,20250928,184200,88.76,88.79,88.76,88.79
LTCEUR,20250928,184300,88.80,88.86,88.80,88.86
LTCEUR,20250928,184400,88.87,88.87,88.85,88.87
LTCEUR,20250928,184500,88.88,88.92,88.88,88.92
LTCEUR,20250928,184600,88.93,88.97,88.93,88.97
LTCEUR,20250928,184700,88.98,89.04,88.98,89.04
LTCEUR,20250928,184800,89.03,89.03,89.01,89.01
LTCEUR,20250928,184900,89.01,89.01,88.98,88.98
LTCEUR,20250928,185000,88.97,88.97,88.96,88.96
LTCEUR,20250928,185100,88.97,88.97,88.95,88.96
LTCEUR,20250928,185200,88.97,88.98,88.97,88.98
LTCEUR,20250928,185300,88.97,88.97,88.94,88.96
LTCEUR,20250928,185400,88.96,88.96,88.95,88.95
LTCEUR,20250928,185500,88.94,88.98,88.94,88.98
LTCEUR,20250928,185600,88.99,89.01,88.99,89.01
LTCEUR,20250928,185700,89.02,89.04,89.01,89.04
LTCEUR,20250928,185800,89.02,89.06,89.02,89.05
LTCEUR,20250928,185900,89.04,89.06,89.04,89.05
LTCEUR,20250928,190000,89.06,89.10,89.06,89.10
LTCEUR,20250928,190100,89.11,89.12,89.10,89.12
LTCEUR,20250928,190200,89.11,89.11,89.07,89.10
LTCEUR,20250928,190300,89.11,89.14,89.11,89.14
LTCEUR,20250928,190400,89.15,89.18,89.15,89.16
LTCEUR,20250928,190500,89.17,89.19,89.15,89.19
LTCEUR,20250928,190600,89.20,89.22,89.20,89.22
LTCEUR,20250928,190700,89.23,89.40,89.23,89.40
LTCEUR,20250928,190800,89.39,89.39,89.33,89.34
LTCEUR,20250928,190900,89.33,89.38,89.33,89.37
LTCEUR,20250928,191000,89.38,89.42,89.38,89.40
LTCEUR,20250928,191100,89.41,89.41,89.38,89.38
LTCEUR,20250928,191200,89.39,89.41,89.39,89.40
LTCEUR,20250928,191300,89.38,89.38,89.37,89.37
LTCEUR,20250928,191400,89.38,89.39,89.37,89.37
LTCEUR,20250928,191500,89.38,89.43,89.38,89.40
LTCEUR,20250928,191600,89.41,89.43,89.40,89.43
LTCEUR,20250928,191700,89.42,89.42,89.38,89.38
LTCEUR,20250928,191800,89.37,89.38,89.32,89.32
LTCEUR,20250928,191900,89.33,89.33,89.32,89.32
LTCEUR,20250928,192000,89.32,89.35,89.32,89.35
LTCEUR,20250928,192100,89.35,89.37,89.35,89.35
LTCEUR,20250928,192200,89.34,89.34,89.27,89.27
LTCEUR,20250928,192300,89.28,89.29,89.28,89.28
LTCEUR,20250928,192400,89.27,89.27,89.25,89.26
LTCEUR,20250928,192500,89.25,89.25,89.19,89.19
LTCEUR,20250928,192600,89.18,89.21,89.15,89.21
LTCEUR,20250928,192700,89.20,89.23,89.19,89.23
LTCEUR,20250928,192800,89.24,89.26,89.22,89.26
LTCEUR,20250928,192900,89.27,89.28,89.26,89.27
LTCEUR,20250928,193000,89.26,89.26,89.25,89.25
LTCEUR,20250928,193100,89.26,89.29,89.26,89.26
LTCEUR,20250928,193200,89.25,89.25,89.22,89.22
LTCEUR,20250928,193300,89.23,89.25,89.23,89.24
LTCEUR,20250928,193400,89.25,89.25,89.24,89.24
LTCEUR,20250928,193500,89.25,89.26,89.25,89.26
LTCEUR,20250928,193600,89.28,89.33,89.28,89.33
LTCEUR,20250928,193700,89.34,89.36,89.33,89.34
LTCEUR,20250928,193800,89.35,89.35,89.34,89.35
LTCEUR,20250928,193900,89.35,89.35,89.34,89.34
LTCEUR,20250928,194000,89.33,89.34,89.31,89.34
LTCEUR,20250928,194100,89.35,89.39,89.35,89.39
LTCEUR,20250928,194200,89.40,89.43,89.38,89.43
LTCEUR,20250928,194300,89.42,89.42,89.35,89.35
LTCEUR,20250928,194400,89.34,89.36,89.34,89.35
LTCEUR,20250928,194500,89.33,89.36,89.33,89.35
LTCEUR,20250928,194600,89.36,89.40,89.36,89.40
LTCEUR,20250928,194700,89.41,89.44,89.41,89.44
LTCEUR,20250928,194800,89.45,89.46,89.43,89.43
LTCEUR,20250928,194900,89.42,89.43,89.40,89.40
LTCEUR,20250928,195000,89.39,89.39,89.32,89.32
LTCEUR,20250928,195100,89.33,89.37,89.33,89.33
LTCEUR,20250928,195200,89.34,89.36,89.34,89.35
LTCEUR,20250928,195300,89.35,89.35,89.35,89.35
LTCEUR,20250928,195400,89.32,89.32,89.28,89.28
LTCEUR,20250928,195500,89.24,89.29,89.24,89.26
LTCEUR,20250928,195600,89.25,89.26,89.25,89.25
LTCEUR,20250928,195700,89.25,89.26,89.25,89.26
LTCEUR,20250928,195800,89.27,89.31,89.27,89.31
LTCEUR,20250928,195900,89.32,89.33,89.32,89.32
LTCEUR,20250928,200000,89.31,89.33,89.30,89.32
LTCEUR,20250928,200100,89.30,89.30,89.29,89.29
LTCEUR,20250928,200200,89.30,89.31,89.30,89.31
LTCEUR,20250928,200300,89.32,89.35,89.32,89.35
LTCEUR,20250928,200400,89.34,89.36,89.34,89.35
LTCEUR,20250928,200500,89.34,89.34,89.33,89.33
LTCEUR,20250928,200600,89.32,89.32,89.26,89.26
LTCEUR,20250928,200700,89.27,89.28,89.26,89.27
LTCEUR,20250928,200800,89.28,89.28,89.24,89.24
LTCEUR,20250928,200900,89.23,89.23,89.20,89.20
LTCEUR,20250928,201000,89.21,89.21,89.21,89.21
LTCEUR,20250928,201100,89.21,89.24,89.21,89.24
LTCEUR,20250928,201200,89.23,89.24,89.21,89.23
LTCEUR,20250928,201300,89.24,89.29,89.24,89.26
LTCEUR,20250928,201400,89.27,89.27,89.25,89.25
LTCEUR,20250928,201500,89.26,89.27,89.25,89.25
LTCEUR,20250928,201600,89.24,89.27,89.22,89.27
LTCEUR,20250928,201700,89.29,89.31,89.26,89.27
LTCEUR,20250928,201800,89.26,89.26,89.21,89.21
LTCEUR,20250928,201900,89.22,89.23,89.22,89.23
LTCEUR,20250928,202000,89.22,89.22,89.22,89.22
LTCEUR,20250928,202100,89.23,89.23,89.22,89.23
LTCEUR,20250928,202200,89.24,89.24,89.18,89.18
LTCEUR,20250928,202300,89.19,89.25,89.19,89.24
LTCEUR,20250928,202400,89.25,89.25,89.22,89.22
LTCEUR,20250928,202500,89.21,89.21,89.19,89.19
LTCEUR,20250928,202600,89.20,89.24,89.20,89.24
LTCEUR,20250928,202700,89.24,89.24,89.24,89.24
LTCEUR,20250928,202800,89.23,89.23,89.19,89.19
LTCEUR,20250928,202900,89.19,89.21,89.19,89.21
LTCEUR,20250928,203000,89.20,89.20,89.18,89.18
LTCEUR,20250928,203100,89.18,89.18,89.17,89.17
LTCEUR,20250928,203200,89.18,89.22,89.18,89.22
LTCEUR,20250928,203300,89.21,89.23,89.21,89.23
LTCEUR,20250928,203400,89.22,89.22,89.21,89.21
LTCEUR,20250928,203500,89.20,89.24,89.20,89.24
LTCEUR,20250928,203600,89.25,89.26,89.25,89.26
LTCEUR,20250928,203700,89.26,89.28,89.26,89.28
LTCEUR,20250928,203800,89.29,89.29,89.25,89.26
LTCEUR,20250928,203900,89.27,89.28,89.27,89.27
LTCEUR,20250928,204000,89.28,89.28,89.27,89.28
LTCEUR,20250928,204100,89.29,89.30,89.29,89.30
LTCEUR,20250928,204200,89.31,89.36,89.31,89.36
LTCEUR,20250928,204300,89.37,89.37,89.35,89.37
LTCEUR,20250928,204400,89.37,89.37,89.37,89.37
LTCEUR,20250928,204500,89.37,89.37,89.37,89.37
LTCEUR,20250928,204600,89.38,89.38,89.35,89.35
LTCEUR,20250928,204700,89.34,89.35,89.34,89.35
LTCEUR,20250928,204800,89.36,89.42,89.36,89.42
LTCEUR,20250928,204900,89.41,89.42,89.40,89.40
LTCEUR,20250928,205000,89.39,89.39,89.34,89.35
LTCEUR,20250928,205100,89.36,89.36,89.35,89.35
LTCEUR,20250928,205200,89.36,89.37,89.35,89.35
LTCEUR,20250928,205300,89.33,89.35,89.32,89.35
LTCEUR,20250928,205400,89.34,89.34,89.34,89.34
LTCEUR,20250928,205500,89.34,89.38,89.34,89.38
LTCEUR,20250928,205600,89.38,89.38,89.36,89.36
LTCEUR,20250928,205700,89.37,89.38,89.37,89.38
LTCEUR,20250928,205800,89.37,89.37,89.37,89.37
LTCEUR,20250928,205900,89.39,89.48,89.39,89.48
LTCEUR,20250928,210000,89.47,89.56,89.47,89.56
LTCEUR,20250928,210100,89.57,89.58,89.57,89.58
LTCEUR,20250928,210200,89.57,89.61,89.57,89.59
LTCEUR,20250928,210300,89.58,89.58,89.57,89.58
LTCEUR,20250928,210400,89.57,89.57,89.57,89.57
LTCEUR,20250928,210500,89.57,89.57,89.57,89.57
LTCEUR,20250928,210600,89.59,89.62,89.59,89.60
LTCEUR,20250928,210700,89.59,89.59,89.57,89.58
LTCEUR,20250928,210800,89.57,89.57,89.52,89.52
LTCEUR,20250928,210900,89.51,89.52,89.51,89.52
LTCEUR,20250928,211000,89.51,89.51,89.49,89.49
LTCEUR,20250928,211100,89.50,89.50,89.46,89.46
LTCEUR,20250928,211200,89.46,89.46,89.44,89.44
LTCEUR,20250928,211300,89.45,89.46,89.45,89.46
LTCEUR,20250928,211400,89.46,89.46,89.40,89.41
LTCEUR,20250928,211500,89.42,89.43,89.42,89.43
LTCEUR,20250928,211600,89.43,89.43,89.42,89.42
LTCEUR,20250928,211700,89.41,89.41,89.37,89.37
LTCEUR,20250928,211800,89.38,89.40,89.38,89.40
LTCEUR,20250928,211900,89.39,89.41,89.39,89.41
LTCEUR,20250928,212000,89.42,89.49,89.42,89.49
LTCEUR,20250928,212100,89.51,89.57,89.51,89.57
LTCEUR,20250928,212200,89.56,89.58,89.56,89.58
LTCEUR,20250928,212300,89.59,89.60,89.57,89.58
LTCEUR,20250928,212400,89.58,89.58,89.58,89.58
LTCEUR,20250928,212500,89.59,89.61,89.59,89.61
LTCEUR,20250928,212600,89.62,89.62,89.62,89.62
LTCEUR,20250928,212700,89.62,89.62,89.60,89.60
LTCEUR,20250928,212800,89.59,89.61,89.58,89.60
LTCEUR,20250928,212900,89.59,89.59,89.58,89.58
LTCEUR,20250928,213000,89.57,89.57,89.57,89.57
LTCEUR,20250928,213100,89.57,89.57,89.55,89.56
LTCEUR,20250928,213200,89.57,89.58,89.57,89.57
LTCEUR,20250928,213300,89.58,89.60,89.58,89.59
LTCEUR,20250928,213400,89.60,89.60,89.59,89.60
LTCEUR,20250928,213500,89.61,89.62,89.61,89.62
LTCEUR,20250928,213600,89.62,89.62,89.60,89.60
LTCEUR,20250928,213700,89.59,89.59,89.58,89.58
LTCEUR,20250928,213800,89.58,89.58,89.58,89.58
LTCEUR,20250928,213900,89.58,89.58,89.58,89.58
LTCEUR,20250928,214000,89.57,89.60,89.57,89.60
LTCEUR,20250928,214100,89.61,89.61,89.61,89.61
LTCEUR,20250928,214200,89.61,89.62,89.61,89.62
LTCEUR,20250928,214300,89.62,89.62,89.62,89.62
LTCEUR,20250928,214400,89.61,89.61,89.60,89.60
LTCEUR,20250928,214500,89.60,89.64,89.60,89.64
LTCEUR,20250928,214600,89.65,89.65,89.64,89.64
LTCEUR,20250928,214700,89.62,89.62,89.60,89.60
LTCEUR,20250928,214800,89.60,89.60,89.60,89.60
LTCEUR,20250928,214900,89.60,89.65,89.60,89.65
LTCEUR,20250928,215000,89.66,89.67,89.66,89.67
LTCEUR,20250928,215100,89.65,89.65,89.62,89.62
LTCEUR,20250928,215200,89.63,89.63,89.63,89.63
LTCEUR,20250928,215300,89.62,89.62,89.62,89.62
LTCEUR,20250928,215400,89.62,89.63,89.62,89.63
LTCEUR,20250928,215500,89.65,89.69,89.65,89.69
LTCEUR,20250928,215600,89.68,89.68,89.67,89.67
LTCEUR,20250928,215700,89.65,89.66,89.65,89.66
LTCEUR,20250928,215800,89.66,89.66,89.66,89.66
LTCEUR,20250928,215900,89.67,89.72,89.67,89.72
LTCEUR,20250928,220000,89.73,89.76,89.73,89.76
LTCEUR,20250928,220100,89.77,89.82,89.77,89.82
LTCEUR,20250928,220200,89.83,89.85,89.81,89.85
LTCEUR,20250928,220300,89.87,89.88,89.87,89.88
LTCEUR,20250928,220400,89.89,89.90,89.87,89.90
LTCEUR,20250928,220500,89.89,89.89,89.88,89.88
LTCEUR,20250928,220600,89.87,89.87,89.83,89.83
LTCEUR,20250928,220700,89.82,89.84,89.82,89.83
LTCEUR,20250928,220800,89.84,89.90,89.84,89.90
LTCEUR,20250928,220900,89.91,89.92,89.91,89.92
LTCEUR,20250928,221000,89.93,89.93,89.90,89.90
LTCEUR,20250928,221100,89.91,89.93,89.91,89.93
LTCEUR,20250928,221200,89.94,89.98,89.94,89.98
LTCEUR,20250928,221300,89.97,90.02,89.97,90.02
LTCEUR,20250928,221400,90.01,90.01,89.90,89.90
LTCEUR,20250928,221500,89.92,90.00,89.92,90.00
LTCEUR,20250928,221600,90.01,90.02,90.01,90.02
LTCEUR,20250928,221700,90.01,90.01,89.99,89.99
LTCEUR,20250928,221800,90.00,90.01,90.00,90.00
LTCEUR,20250928,221900,89.99,90.05,89.99,90.04
LTCEUR,20250928,222000,90.05,90.07,90.05,90.07
LTCEUR,20250928,222100,90.06,90.06,90.04,90.04
LTCEUR,20250928,222200,90.03,90.04,89.99,89.99
LTCEUR,20250928,222300,90.00,90.01,89.98,89.98
LTCEUR,20250928,222400,89.97,90.01,89.94,90.01
LTCEUR,20250928,222500,90.00,90.00,89.98,89.98
LTCEUR,20250928,222600,89.99,90.03,89.98,90.03
LTCEUR,20250928,222700,90.02,90.04,90.02,90.02
LTCEUR,20250928,222800,90.03,90.05,90.03,90.05
LTCEUR,20250928,222900,90.06,90.06,90.05,90.05
LTCEUR,20250928,223000,90.04,90.04,90.02,90.02
LTCEUR,20250928,223100,90.03,90.07,90.03,90.06
LTCEUR,20250928,223200,90.07,90.07,90.04,90.05
LTCEUR,20250928,223300,90.06,90.08,90.06,90.07
LTCEUR,20250928,223400,90.07,90.07,90.07,90.07
LTCEUR,20250928,223500,90.08,90.08,90.04,90.06
LTCEUR,20250928,223600,90.07,90.15,90.07,90.14
LTCEUR,20250928,223700,90.12,90.12,90.10,90.12
LTCEUR,20250928,223800,90.12,90.12,90.12,90.12
LTCEUR,20250928,223900,90.13,90.13,90.09,90.09
LTCEUR,20250928,224000,90.08,90.09,90.08,90.09
LTCEUR,20250928,224100,90.08,90.08,90.07,90.07
LTCEUR,20250928,224200,90.06,90.06,90.05,90.05
LTCEUR,20250928,224300,90.06,90.08,90.06,90.08
LTCEUR,20250928,224400,90.07,90.08,90.07,90.08
LTCEUR,20250928,224500,90.08,90.08,90.08,90.08
LTCEUR,20250928,224600,90.07,90.08,90.05,90.06
LTCEUR,20250928,224700,90.07,90.07,90.05,90.06
LTCEUR,20250928,224800,90.07,90.07,90.04,90.04
LTCEUR,20250928,224900,90.05,90.05,90.04,90.04
LTCEUR,20250928,225000,90.03,90.05,90.01,90.05
LTCEUR,20250928,225100,90.04,90.04,90.01,90.01
LTCEUR,20250928,225200,90.00,90.00,89.96,89.96
LTCEUR,20250928,225300,89.95,90.02,89.95,90.02
LTCEUR,20250928,225400,90.04,90.07,90.04,90.06
LTCEUR,20250928,225500,90.05,90.05,90.02,90.02
LTCEUR,20250928,225600,90.01,90.01,90.01,90.01
LTCEUR,20250928,225700,90.00,90.00,89.93,89.94
LTCEUR,20250928,225800,89.93,89.93,89.90,89.90
LTCEUR,20250928,225900,89.90,89.94,89.90,89.94
LTCEUR,20250928,230000,89.96,89.97,89.96,89.96
LTCEUR,20250928,230100,89.96,89.99,89.96,89.99
LTCEUR,20250928,230200,89.98,89.99,89.98,89.99
LTCEUR,20250928,230300,89.99,89.99,89.99,89.99
LTCEUR,20250928,230400,89.99,90.01,89.99,90.01
LTCEUR,20250928,230500,90.03,90.05,90.03,90.05
LTCEUR,20250928,230600,90.04,90.04,90.03,90.03
LTCEUR,20250928,230700,90.04,90.04,90.02,90.03
LTCEUR,20250928,230800,90.04,90.09,90.04,90.09
LTCEUR,20250928,230900,90.10,90.12,90.10,90.12
LTCEUR,20250928,231000,90.14,90.23,90.14,90.23
LTCEUR,20250928,231100,90.24,90.30,90.24,90.30
LTCEUR,20250928,231200,90.31,90.33,90.31,90.32
LTCEUR,20250928,231300,90.33,90.38,90.33,90.37
LTCEUR,20250928,231400,90.38,90.39,90.35,90.35
LTCEUR,20250928,231500,90.33,90.38,90.28,90.28
LTCEUR,20250928,231600,90.27,90.27,90.19,90.20
LTCEUR,20250928,231700,90.19,90.19,90.16,90.19
LTCEUR,20250928,231800,90.21,90.24,90.21,90.23
LTCEUR,20250928,231900,90.22,90.26,90.21,90.26
LTCEUR,20250928,232000,90.27,90.29,90.24,90.24
LTCEUR,20250928,232100,90.25,90.32,90.25,90.27
LTCEUR,20250928,232200,90.28,90.28,90.26,90.26
LTCEUR,20250928,232300,90.28,90.35,90.28,90.35
LTCEUR,20250928,232400,90.34,90.34,90.32,90.32
LTCEUR,20250928,232500,90.33,90.35,90.33,90.35
LTCEUR,20250928,232600,90.37,90.37,90.36,90.36
LTCEUR,20250928,232700,90.35,90.36,90.35,90.36
LTCEUR,20250928,232800,90.35,90.35,90.32,90.32
LTCEUR,20250928,232900,90.32,90.32,90.32,90.32
LTCEUR,20250928,233000,90.32,90.32,90.30,90.30
LTCEUR,20250928,233100,90.29,90.29,90.22,90.22
LTCEUR,20250928,233200,90.21,90.21,90.18,90.18
LTCEUR,20250928,233300,90.17,90.17,90.10,90.12
LTCEUR,20250928,233400,90.11,90.12,90.09,90.12
LTCEUR,20250928,233500,90.13,90.15,90.13,90.13
LTCEUR,20250928,233600,90.12,90.12,90.10,90.10
LTCEUR,20250928,233700,90.08,90.10,90.07,90.10
LTCEUR,20250928,233800,90.11,90.11,90.07,90.07
LTCEUR,20250928,233900,90.07,90.07,90.07,90.07
LTCEUR,20250928,234000,90.06,90.07,90.06,90.07
LTCEUR,20250928,234100,90.08,90.12,90.08,90.12
LTCEUR,20250928,234200,90.14,90.14,90.12,90.12
LTCEUR,20250928,234300,90.12,90.12,90.12,90.12
LTCEUR,20250928,234400,90.13,90.13,90.12,90.12
LTCEUR,20250928,234500,90.13,90.13,90.13,90.13
LTCEUR,20250928,234600,90.13,90.13,90.10,90.11
LTCEUR,20250928,234700,90.10,90.11,90.10,90.11
LTCEUR,20250928,234800,90.10,90.12,90.10,90.11
LTCEUR,20250928,234900,90.10,90.10,90.09,90.10
LTCEUR,20250928,235000,90.09,90.10,90.09,90.10
LTCEUR,20250928,235100,90.10,90.10,90.10,90.10
LTCEUR,20250928,235200,90.10,90.10,90.10,90.10
LTCEUR,20250928,235300,90.06,90.06,90.02,90.06
LTCEUR,20250928,235400,90.07,90.09,90.07,90.09
LTCEUR,20250928,235500,90.08,90.09,90.08,90.08
LTCEUR,20250928,235600,90.09,90.10,90.09,90.09
LTCEUR,20250928,235700,90.10,90.12,90.10,90.11
LTCEUR,20250928,235800,90.12,90.12,90.12,90.12
LTCEUR,20250928,235900,90.12,90.12,90.06,90.06
LTCEUR,20250929,000000,90.07,90.12,90.07,90.12
USXUSD,20250928,230100,98.13,98.13,98.12,98.12
USXUSD,20250928,230200,98.12,98.12,98.12,98.12
USXUSD,20250928,230300,98.12,98.12,98.12,98.12
USXUSD,20250928,230400,98.12,98.12,98.12,98.12
USXUSD,20250928,230500,98.13,98.13,98.13,98.13
USXUSD,20250928,230600,98.12,98.12,98.12,98.12
USXUSD,20250928,230700,98.12,98.13,98.12,98.12
USXUSD,20250928,230800,98.12,98.12,98.12,98.12
USXUSD,20250928,230900,98.12,98.12,98.12,98.12
USXUSD,20250928,231000,98.12,98.12,98.12,98.12
USXUSD,20250928,231100,98.12,98.12,98.12,98.12
USXUSD,20250928,231200,98.12,98.13,98.12,98.13
USXUSD,20250928,231300,98.13,98.13,98.12,98.13
USXUSD,20250928,231400,98.13,98.13,98.12,98.12
USXUSD,20250928,231500,98.12,98.12,98.12,98.12
USXUSD,20250928,231600,98.13,98.13,98.12,98.12
USXUSD,20250928,231700,98.12,98.12,98.12,98.12
USXUSD,20250928,231800,98.12,98.12,98.12,98.12
USXUSD,20250928,231900,98.12,98.12,98.12,98.12
USXUSD,20250928,232000,98.12,98.12,98.12,98.12
USXUSD,20250928,232100,98.12,98.13,98.12,98.13
USXUSD,20250928,232200,98.13,98.13,98.12,98.12
USXUSD,20250928,232300,98.12,98.12,98.12,98.12
USXUSD,20250928,232400,98.12,98.13,98.12,98.13
USXUSD,20250928,232500,98.13,98.13,98.13,98.13
USXUSD,20250928,232600,98.13,98.13,98.13,98.13
USXUSD,20250928,232700,98.13,98.13,98.13,98.13
USXUSD,20250928,232800,98.13,98.13,98.13,98.13
USXUSD,20250928,232900,98.13,98.13,98.13,98.13
USXUSD,20250928,233000,98.13,98.13,98.13,98.13
USXUSD,20250928,233100,98.13,98.13,98.12,98.12
USXUSD,20250928,233200,98.12,98.13,98.12,98.13
USXUSD,20250928,233300,98.13,98.13,98.13,98.13
USXUSD,20250928,233400,98.13,98.13,98.13,98.13
USXUSD,20250928,233500,98.13,98.13,98.13,98.13
USXUSD,20250928,233600,98.13,98.13,98.13,98.13
USXUSD,20250928,233700,98.13,98.13,98.12,98.12
USXUSD,20250928,233800,98.13,98.13,98.13,98.13
USXUSD,20250928,233900,98.13,98.13,98.12,98.13
USXUSD,20250928,234000,98.13,98.13,98.13,98.13
USXUSD,20250928,234100,98.13,98.13,98.12,98.12
USXUSD,20250928,234200,98.12,98.12,98.12,98.12
USXUSD,20250928,234300,98.12,98.12,98.12,98.12
USXUSD,20250928,234400,98.12,98.13,98.12,98.13
USXUSD,20250928,234500,98.13,98.13,98.12,98.13
USXUSD,20250928,234600,98.12,98.13,98.12,98.12
USXUSD,20250928,234700,98.13,98.13,98.12,98.13
USXUSD,20250928,234800,98.13,98.13,98.12,98.13
USXUSD,20250928,234900,98.13,98.13,98.12,98.12
USXUSD,20250928,235000,98.12,98.13,98.12,98.13
USXUSD,20250928,235100,98.13,98.13,98.13,98.13
USXUSD,20250928,235200,98.13,98.13,98.13,98.13
USXUSD,20250928,235300,98.13,98.13,98.13,98.13
USXUSD,20250928,235400,98.13,98.13,98.12,98.13
USXUSD,20250928,235500,98.12,98.13,98.12,98.13
USXUSD,20250928,235600,98.12,98.12,98.12,98.12
USXUSD,20250928,235700,98.12,98.12,98.12,98.12
USXUSD,20250928,235800,98.12,98.12,98.12,98.12
USXUSD,20250928,235900,98.12,98.12,98.12,98.12
USXUSD,20250929,000000,98.12,98.12,98.11,98.11
