<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251001,000100,1.1734,1.1736,1.1732,1.1732
EURUSD,20251001,000200,1.1733,1.1736,1.1733,1.1735
EURUSD,20251001,000300,1.1734,1.1737,1.1734,1.1737
EURUSD,20251001,000400,1.1737,1.1740,1.1736,1.1740
EURUSD,20251001,000500,1.1739,1.1739,1.1737,1.1737
EURUSD,20251001,000600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,000700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,000800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,000900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,001000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,001100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,001200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,001300,1.1736,1.1737,1.1736,1.1736
EURUSD,20251001,001400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,001500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,001600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,001700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,001800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,001900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,002000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,002100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,002200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,002300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,002400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,002500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,002600,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,002700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,002800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,002900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,003000,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,003100,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,003200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,003300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,003400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,003500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,003600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,003700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,003800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,003900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,004900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,005800,1.1733,1.1733,1.1732,1.1732
EURUSD,20251001,005900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,010000,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,010100,1.1733,1.1733,1.1732,1.1732
EURUSD,20251001,010200,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,010300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,010400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,010500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,010600,1.1736,1.1738,1.1736,1.1738
EURUSD,20251001,010700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,010800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251001,010900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,011000,1.1739,1.1740,1.1739,1.1740
EURUSD,20251001,011100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,011200,1.1740,1.1741,1.1740,1.1741
EURUSD,20251001,011300,1.1741,1.1741,1.1740,1.1740
EURUSD,20251001,011400,1.1740,1.1740,1.1739,1.1740
EURUSD,20251001,011500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251001,011600,1.1741,1.1741,1.1739,1.1739
EURUSD,20251001,011700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,011800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,011900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,012000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,012100,1.1740,1.1740,1.1739,1.1740
EURUSD,20251001,012200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,012300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,012400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251001,012500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,012600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251001,012700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,012800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,012900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,013000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,013100,1.1738,1.1738,1.1737,1.1737
EURUSD,20251001,013200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,013300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,013400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,013500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,013600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251001,013700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,013800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251001,013900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,014000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,014100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,014200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,014300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,014400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,014500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,014600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,014700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,014800,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,014900,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,015000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,015100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,015200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,015300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,015400,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,015500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,015600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,015700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,015800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,015900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,020000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,020100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,020200,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,020300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,020400,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,020500,1.1730,1.1730,1.1729,1.1729
EURUSD,20251001,020600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,020700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,020800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,020900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,021000,1.1730,1.1730,1.1729,1.1729
EURUSD,20251001,021100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251001,021200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,021300,1.1730,1.1732,1.1730,1.1732
EURUSD,20251001,021400,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,021500,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,021600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,021700,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,021800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,021900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,022000,1.1735,1.1735,1.1734,1.1735
EURUSD,20251001,022100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,022200,1.1735,1.1736,1.1735,1.1735
EURUSD,20251001,022300,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,022400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,022500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,022600,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,022700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,022800,1.1734,1.1735,1.1734,1.1734
EURUSD,20251001,022900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,023000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,023100,1.1733,1.1733,1.1732,1.1732
EURUSD,20251001,023200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,023300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,023400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,023500,1.1732,1.1734,1.1732,1.1734
EURUSD,20251001,023600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251001,023700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,023800,1.1732,1.1733,1.1732,1.1732
EURUSD,20251001,023900,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,024000,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,024100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,024200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,024300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,024400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,024500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,024600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,024700,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,024800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,024900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,025000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,025100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,025200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,025300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,025400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,025500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,025600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,025700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,025800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,025900,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,030000,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,030100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,030200,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,030300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,030400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,030500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251001,030600,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,030700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,030800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,030900,1.1730,1.1730,1.1729,1.1729
EURUSD,20251001,031000,1.1729,1.1730,1.1729,1.1730
EURUSD,20251001,031100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,031200,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,031300,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,031400,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,031500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,031600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,031700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,031800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,031900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,032000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,032100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,032200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,032300,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,032400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,032500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,032600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,032700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,032800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,032900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,033000,1.1736,1.1737,1.1736,1.1737
EURUSD,20251001,033100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,033200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,033300,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,033400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,033500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,033600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,033700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,033800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,033900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,034000,1.1736,1.1738,1.1736,1.1738
EURUSD,20251001,034100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,034200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251001,034300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,034400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,034500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,034600,1.1739,1.1739,1.1738,1.1738
EURUSD,20251001,034700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,034800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,034900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251001,035000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,035100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,035200,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,035300,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,035400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,035500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,035600,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,035700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251001,035800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,035900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,040000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,040100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,040200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251001,040300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,040400,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,040500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,040600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,040700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,040800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,040900,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,041000,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,041100,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,041200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,041300,1.1733,1.1733,1.1732,1.1732
EURUSD,20251001,041400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,041500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,041600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,041700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,041800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,041900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,042000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,042100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,042200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,042300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,042400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,042500,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,042600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,042700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,042800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,042900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,043000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,043100,1.1732,1.1733,1.1731,1.1733
EURUSD,20251001,043200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,043300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,043400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,043500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,043600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,043700,1.1732,1.1733,1.1732,1.1732
EURUSD,20251001,043800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,043900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,044000,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,044100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,044200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,044300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,044400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,044500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,044600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,044700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,044800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,044900,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,045000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,045100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,045200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,045300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,045400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,045500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,045600,1.1736,1.1736,1.1735,1.1736
EURUSD,20251001,045700,1.1736,1.1738,1.1736,1.1738
EURUSD,20251001,045800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251001,045900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,050000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,050100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,050200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,050300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,050400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,050500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,050600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251001,050700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,050800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,050900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,051000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,051100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,051200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,051300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,051400,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,051500,1.1736,1.1737,1.1736,1.1736
EURUSD,20251001,051600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,051700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,051800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,051900,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,052000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,052100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,052200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,052300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,052400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,052500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,052600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,052700,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,052800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,052900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251001,053000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,053100,1.1736,1.1736,1.1735,1.1735
EURUSD,20251001,053200,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,053300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,053400,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,053500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,053600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,053700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,053800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,053900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,054000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,054100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,054200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,054300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,054400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,054500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,054600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,054700,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,054800,1.1734,1.1736,1.1734,1.1736
EURUSD,20251001,054900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,055000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,055100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,055200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,055300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,055400,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,055500,1.1734,1.1736,1.1734,1.1736
EURUSD,20251001,055600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,055700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,055800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,055900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,060000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,060100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,060200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251001,060300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,060400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,060500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,060600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,060700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251001,060800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,060900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,061000,1.1739,1.1740,1.1739,1.1740
EURUSD,20251001,061100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,061200,1.1740,1.1740,1.1739,1.1739
EURUSD,20251001,061300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,061400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,061500,1.1739,1.1741,1.1739,1.1741
EURUSD,20251001,061600,1.1741,1.1741,1.1740,1.1741
EURUSD,20251001,061700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251001,061800,1.1742,1.1743,1.1742,1.1743
EURUSD,20251001,061900,1.1743,1.1743,1.1742,1.1742
EURUSD,20251001,062000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251001,062100,1.1742,1.1742,1.1741,1.1741
EURUSD,20251001,062200,1.1741,1.1743,1.1741,1.1743
EURUSD,20251001,062300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251001,062400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251001,062500,1.1743,1.1743,1.1742,1.1742
EURUSD,20251001,062600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251001,062700,1.1743,1.1743,1.1742,1.1742
EURUSD,20251001,062800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251001,062900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251001,063000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251001,063100,1.1744,1.1745,1.1744,1.1745
EURUSD,20251001,063200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251001,063300,1.1745,1.1746,1.1745,1.1746
EURUSD,20251001,063400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251001,063500,1.1747,1.1747,1.1746,1.1746
EURUSD,20251001,063600,1.1746,1.1747,1.1746,1.1747
EURUSD,20251001,063700,1.1747,1.1747,1.1746,1.1746
EURUSD,20251001,063800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251001,063900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251001,064000,1.1746,1.1746,1.1745,1.1745
EURUSD,20251001,064100,1.1745,1.1746,1.1745,1.1746
EURUSD,20251001,064200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251001,064300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251001,064400,1.1746,1.1747,1.1746,1.1747
EURUSD,20251001,064500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251001,064600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251001,064700,1.1747,1.1748,1.1747,1.1748
EURUSD,20251001,064800,1.1748,1.1749,1.1748,1.1749
EURUSD,20251001,064900,1.1749,1.1751,1.1749,1.1751
EURUSD,20251001,065000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251001,065100,1.1751,1.1752,1.1751,1.1752
EURUSD,20251001,065200,1.1752,1.1754,1.1752,1.1754
EURUSD,20251001,065300,1.1755,1.1755,1.1754,1.1754
EURUSD,20251001,065400,1.1753,1.1754,1.1753,1.1754
EURUSD,20251001,065500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251001,065600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251001,065700,1.1755,1.1756,1.1755,1.1755
EURUSD,20251001,065800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251001,065900,1.1756,1.1757,1.1756,1.1757
EURUSD,20251001,070000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,070100,1.1758,1.1765,1.1758,1.1764
EURUSD,20251001,070200,1.1765,1.1765,1.1764,1.1764
EURUSD,20251001,070300,1.1765,1.1765,1.1763,1.1763
EURUSD,20251001,070400,1.1762,1.1763,1.1762,1.1762
EURUSD,20251001,070500,1.1761,1.1762,1.1761,1.1762
EURUSD,20251001,070600,1.1762,1.1762,1.1762,1.1762
EURUSD,20251001,070700,1.1762,1.1762,1.1761,1.1761
EURUSD,20251001,070800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251001,070900,1.1760,1.1760,1.1759,1.1759
EURUSD,20251001,071000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251001,071100,1.1759,1.1759,1.1757,1.1758
EURUSD,20251001,071200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,071300,1.1756,1.1757,1.1755,1.1757
EURUSD,20251001,071400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,071500,1.1757,1.1758,1.1757,1.1758
EURUSD,20251001,071600,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,071700,1.1759,1.1761,1.1759,1.1761
EURUSD,20251001,071800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251001,071900,1.1761,1.1761,1.1760,1.1760
EURUSD,20251001,072000,1.1760,1.1761,1.1760,1.1761
EURUSD,20251001,072100,1.1762,1.1762,1.1761,1.1761
EURUSD,20251001,072200,1.1760,1.1760,1.1759,1.1759
EURUSD,20251001,072300,1.1759,1.1759,1.1757,1.1757
EURUSD,20251001,072400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,072500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,072600,1.1758,1.1758,1.1757,1.1757
EURUSD,20251001,072700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,072800,1.1756,1.1758,1.1756,1.1758
EURUSD,20251001,072900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251001,073000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251001,073100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251001,073200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251001,073300,1.1759,1.1759,1.1759,1.1759
EURUSD,20251001,073400,1.1759,1.1759,1.1758,1.1758
EURUSD,20251001,073500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,073600,1.1759,1.1759,1.1758,1.1758
EURUSD,20251001,073700,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,073800,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,073900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,074000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,074100,1.1757,1.1757,1.1756,1.1756
EURUSD,20251001,074200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251001,074300,1.1756,1.1757,1.1756,1.1757
EURUSD,20251001,074400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,074500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251001,074600,1.1756,1.1756,1.1755,1.1755
EURUSD,20251001,074700,1.1754,1.1755,1.1754,1.1755
EURUSD,20251001,074800,1.1756,1.1756,1.1755,1.1755
EURUSD,20251001,074900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251001,075000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251001,075100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251001,075200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251001,075300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251001,075400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251001,075500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251001,075600,1.1752,1.1753,1.1752,1.1753
EURUSD,20251001,075700,1.1753,1.1754,1.1753,1.1754
EURUSD,20251001,075800,1.1754,1.1755,1.1753,1.1753
EURUSD,20251001,075900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251001,080000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251001,080100,1.1752,1.1753,1.1752,1.1753
EURUSD,20251001,080200,1.1754,1.1755,1.1754,1.1754
EURUSD,20251001,080300,1.1753,1.1753,1.1752,1.1752
EURUSD,20251001,080400,1.1752,1.1752,1.1750,1.1750
EURUSD,20251001,080500,1.1750,1.1752,1.1750,1.1752
EURUSD,20251001,080600,1.1752,1.1753,1.1752,1.1753
EURUSD,20251001,080700,1.1753,1.1756,1.1753,1.1756
EURUSD,20251001,080800,1.1755,1.1755,1.1754,1.1755
EURUSD,20251001,080900,1.1755,1.1755,1.1754,1.1754
EURUSD,20251001,081000,1.1754,1.1755,1.1754,1.1754
EURUSD,20251001,081100,1.1754,1.1754,1.1752,1.1753
EURUSD,20251001,081200,1.1753,1.1755,1.1753,1.1755
EURUSD,20251001,081300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251001,081400,1.1755,1.1758,1.1755,1.1758
EURUSD,20251001,081500,1.1758,1.1758,1.1756,1.1756
EURUSD,20251001,081600,1.1755,1.1755,1.1754,1.1754
EURUSD,20251001,081700,1.1753,1.1753,1.1752,1.1753
EURUSD,20251001,081800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251001,081900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251001,082000,1.1754,1.1755,1.1754,1.1754
EURUSD,20251001,082100,1.1754,1.1755,1.1754,1.1755
EURUSD,20251001,082200,1.1755,1.1755,1.1754,1.1754
EURUSD,20251001,082300,1.1754,1.1756,1.1753,1.1755
EURUSD,20251001,082400,1.1754,1.1754,1.1753,1.1753
EURUSD,20251001,082500,1.1753,1.1756,1.1753,1.1756
EURUSD,20251001,082600,1.1756,1.1757,1.1756,1.1757
EURUSD,20251001,082700,1.1757,1.1757,1.1756,1.1756
EURUSD,20251001,082800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251001,082900,1.1756,1.1757,1.1756,1.1757
EURUSD,20251001,083000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,083100,1.1758,1.1758,1.1757,1.1757
EURUSD,20251001,083200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,083300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,083400,1.1758,1.1759,1.1758,1.1758
EURUSD,20251001,083500,1.1757,1.1758,1.1757,1.1758
EURUSD,20251001,083600,1.1759,1.1760,1.1759,1.1760
EURUSD,20251001,083700,1.1760,1.1762,1.1760,1.1762
EURUSD,20251001,083800,1.1762,1.1763,1.1761,1.1761
EURUSD,20251001,083900,1.1761,1.1761,1.1760,1.1760
EURUSD,20251001,084000,1.1760,1.1762,1.1760,1.1762
EURUSD,20251001,084100,1.1763,1.1765,1.1763,1.1765
EURUSD,20251001,084200,1.1764,1.1768,1.1764,1.1767
EURUSD,20251001,084300,1.1768,1.1771,1.1767,1.1769
EURUSD,20251001,084400,1.1770,1.1773,1.1770,1.1772
EURUSD,20251001,084500,1.1771,1.1771,1.1770,1.1770
EURUSD,20251001,084600,1.1771,1.1771,1.1768,1.1768
EURUSD,20251001,084700,1.1767,1.1767,1.1767,1.1767
EURUSD,20251001,084800,1.1768,1.1770,1.1768,1.1770
EURUSD,20251001,084900,1.1771,1.1772,1.1768,1.1768
EURUSD,20251001,085000,1.1767,1.1769,1.1767,1.1769
EURUSD,20251001,085100,1.1769,1.1769,1.1768,1.1769
EURUSD,20251001,085200,1.1769,1.1770,1.1767,1.1767
EURUSD,20251001,085300,1.1766,1.1768,1.1766,1.1768
EURUSD,20251001,085400,1.1768,1.1769,1.1768,1.1769
EURUSD,20251001,085500,1.1768,1.1768,1.1767,1.1767
EURUSD,20251001,085600,1.1767,1.1767,1.1766,1.1767
EURUSD,20251001,085700,1.1767,1.1767,1.1765,1.1767
EURUSD,20251001,085800,1.1767,1.1768,1.1765,1.1767
EURUSD,20251001,085900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251001,090000,1.1766,1.1767,1.1766,1.1767
EURUSD,20251001,090100,1.1768,1.1771,1.1768,1.1770
EURUSD,20251001,090200,1.1771,1.1773,1.1771,1.1772
EURUSD,20251001,090300,1.1771,1.1774,1.1771,1.1773
EURUSD,20251001,090400,1.1774,1.1776,1.1773,1.1774
EURUSD,20251001,090500,1.1773,1.1773,1.1772,1.1773
EURUSD,20251001,090600,1.1772,1.1772,1.1770,1.1770
EURUSD,20251001,090700,1.1771,1.1771,1.1770,1.1771
EURUSD,20251001,090800,1.1771,1.1772,1.1771,1.1771
EURUSD,20251001,090900,1.1770,1.1770,1.1768,1.1768
EURUSD,20251001,091000,1.1767,1.1771,1.1767,1.1770
EURUSD,20251001,091100,1.1770,1.1772,1.1770,1.1772
EURUSD,20251001,091200,1.1773,1.1774,1.1773,1.1773
EURUSD,20251001,091300,1.1774,1.1775,1.1774,1.1775
EURUSD,20251001,091400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251001,091500,1.1776,1.1777,1.1776,1.1776
EURUSD,20251001,091600,1.1775,1.1776,1.1774,1.1775
EURUSD,20251001,091700,1.1776,1.1776,1.1774,1.1774
EURUSD,20251001,091800,1.1773,1.1774,1.1771,1.1774
EURUSD,20251001,091900,1.1774,1.1775,1.1774,1.1775
EURUSD,20251001,092000,1.1774,1.1774,1.1772,1.1772
EURUSD,20251001,092100,1.1771,1.1772,1.1771,1.1771
EURUSD,20251001,092200,1.1771,1.1771,1.1766,1.1766
EURUSD,20251001,092300,1.1767,1.1768,1.1767,1.1767
EURUSD,20251001,092400,1.1766,1.1767,1.1765,1.1765
EURUSD,20251001,092500,1.1765,1.1765,1.1764,1.1764
EURUSD,20251001,092600,1.1763,1.1764,1.1762,1.1763
EURUSD,20251001,092700,1.1762,1.1762,1.1760,1.1760
EURUSD,20251001,092800,1.1759,1.1759,1.1756,1.1756
EURUSD,20251001,092900,1.1756,1.1757,1.1754,1.1754
EURUSD,20251001,093000,1.1753,1.1755,1.1753,1.1753
EURUSD,20251001,093100,1.1752,1.1752,1.1749,1.1750
EURUSD,20251001,093200,1.1749,1.1752,1.1748,1.1748
EURUSD,20251001,093300,1.1747,1.1749,1.1747,1.1749
EURUSD,20251001,093400,1.1749,1.1751,1.1749,1.1751
EURUSD,20251001,093500,1.1750,1.1750,1.1749,1.1750
EURUSD,20251001,093600,1.1751,1.1752,1.1748,1.1751
EURUSD,20251001,093700,1.1751,1.1752,1.1751,1.1752
EURUSD,20251001,093800,1.1753,1.1753,1.1752,1.1753
EURUSD,20251001,093900,1.1754,1.1755,1.1753,1.1755
EURUSD,20251001,094000,1.1754,1.1756,1.1754,1.1756
EURUSD,20251001,094100,1.1755,1.1755,1.1751,1.1752
EURUSD,20251001,094200,1.1751,1.1751,1.1744,1.1744
EURUSD,20251001,094300,1.1745,1.1745,1.1741,1.1741
EURUSD,20251001,094400,1.1741,1.1744,1.1741,1.1744
EURUSD,20251001,094500,1.1743,1.1744,1.1742,1.1742
EURUSD,20251001,094600,1.1741,1.1746,1.1741,1.1746
EURUSD,20251001,094700,1.1747,1.1747,1.1744,1.1745
EURUSD,20251001,094800,1.1745,1.1745,1.1744,1.1745
EURUSD,20251001,094900,1.1746,1.1746,1.1745,1.1745
EURUSD,20251001,095000,1.1746,1.1749,1.1746,1.1748
EURUSD,20251001,095100,1.1749,1.1749,1.1748,1.1749
EURUSD,20251001,095200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251001,095300,1.1750,1.1754,1.1750,1.1754
EURUSD,20251001,095400,1.1754,1.1754,1.1752,1.1752
EURUSD,20251001,095500,1.1753,1.1753,1.1752,1.1752
EURUSD,20251001,095600,1.1753,1.1755,1.1752,1.1753
EURUSD,20251001,095700,1.1752,1.1754,1.1749,1.1749
EURUSD,20251001,095800,1.1748,1.1750,1.1748,1.1748
EURUSD,20251001,095900,1.1747,1.1747,1.1746,1.1746
EURUSD,20251001,100000,1.1746,1.1749,1.1746,1.1749
EURUSD,20251001,100100,1.1748,1.1750,1.1748,1.1750
EURUSD,20251001,100200,1.1751,1.1751,1.1750,1.1751
EURUSD,20251001,100300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251001,100400,1.1751,1.1755,1.1751,1.1755
EURUSD,20251001,100500,1.1754,1.1756,1.1754,1.1756
EURUSD,20251001,100600,1.1755,1.1757,1.1755,1.1756
EURUSD,20251001,100700,1.1757,1.1758,1.1756,1.1758
EURUSD,20251001,100800,1.1758,1.1760,1.1758,1.1760
EURUSD,20251001,100900,1.1760,1.1761,1.1760,1.1760
EURUSD,20251001,101000,1.1761,1.1761,1.1759,1.1760
EURUSD,20251001,101100,1.1760,1.1760,1.1757,1.1757
EURUSD,20251001,101200,1.1758,1.1760,1.1757,1.1757
EURUSD,20251001,101300,1.1756,1.1758,1.1756,1.1758
EURUSD,20251001,101400,1.1758,1.1758,1.1756,1.1756
EURUSD,20251001,101500,1.1755,1.1755,1.1751,1.1751
EURUSD,20251001,101600,1.1752,1.1754,1.1751,1.1754
EURUSD,20251001,101700,1.1753,1.1756,1.1753,1.1755
EURUSD,20251001,101800,1.1755,1.1755,1.1754,1.1754
EURUSD,20251001,101900,1.1754,1.1755,1.1754,1.1755
EURUSD,20251001,102000,1.1755,1.1758,1.1755,1.1757
EURUSD,20251001,102100,1.1756,1.1756,1.1751,1.1753
EURUSD,20251001,102200,1.1754,1.1756,1.1754,1.1755
EURUSD,20251001,102300,1.1756,1.1756,1.1754,1.1755
EURUSD,20251001,102400,1.1756,1.1756,1.1755,1.1755
EURUSD,20251001,102500,1.1754,1.1755,1.1754,1.1755
EURUSD,20251001,102600,1.1756,1.1758,1.1756,1.1757
EURUSD,20251001,102700,1.1757,1.1757,1.1756,1.1756
EURUSD,20251001,102800,1.1755,1.1756,1.1755,1.1756
EURUSD,20251001,102900,1.1756,1.1756,1.1755,1.1755
EURUSD,20251001,103000,1.1755,1.1755,1.1754,1.1754
EURUSD,20251001,103100,1.1753,1.1754,1.1753,1.1754
EURUSD,20251001,103200,1.1753,1.1755,1.1753,1.1755
EURUSD,20251001,103300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251001,103400,1.1755,1.1757,1.1755,1.1757
EURUSD,20251001,103500,1.1758,1.1758,1.1757,1.1757
EURUSD,20251001,103600,1.1757,1.1760,1.1757,1.1760
EURUSD,20251001,103700,1.1760,1.1761,1.1760,1.1760
EURUSD,20251001,103800,1.1759,1.1762,1.1759,1.1761
EURUSD,20251001,103900,1.1762,1.1763,1.1762,1.1763
EURUSD,20251001,104000,1.1763,1.1764,1.1763,1.1763
EURUSD,20251001,104100,1.1763,1.1763,1.1761,1.1761
EURUSD,20251001,104200,1.1760,1.1760,1.1759,1.1759
EURUSD,20251001,104300,1.1758,1.1758,1.1756,1.1757
EURUSD,20251001,104400,1.1758,1.1758,1.1757,1.1757
EURUSD,20251001,104500,1.1757,1.1757,1.1756,1.1757
EURUSD,20251001,104600,1.1758,1.1758,1.1757,1.1757
EURUSD,20251001,104700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251001,104800,1.1756,1.1756,1.1755,1.1756
EURUSD,20251001,104900,1.1756,1.1756,1.1755,1.1756
EURUSD,20251001,105000,1.1757,1.1757,1.1755,1.1755
EURUSD,20251001,105100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251001,105200,1.1755,1.1755,1.1751,1.1751
EURUSD,20251001,105300,1.1751,1.1751,1.1750,1.1750
EURUSD,20251001,105400,1.1751,1.1752,1.1751,1.1752
EURUSD,20251001,105500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251001,105600,1.1753,1.1753,1.1752,1.1752
EURUSD,20251001,105700,1.1751,1.1752,1.1751,1.1751
EURUSD,20251001,105800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251001,105900,1.1751,1.1751,1.1750,1.1750
EURUSD,20251001,110000,1.1750,1.1750,1.1749,1.1749
EURUSD,20251001,110100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251001,110200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251001,110300,1.1749,1.1750,1.1749,1.1749
EURUSD,20251001,110400,1.1750,1.1751,1.1750,1.1751
EURUSD,20251001,110500,1.1750,1.1752,1.1750,1.1752
EURUSD,20251001,110600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251001,110700,1.1751,1.1751,1.1750,1.1750
EURUSD,20251001,110800,1.1750,1.1750,1.1747,1.1747
EURUSD,20251001,110900,1.1746,1.1747,1.1745,1.1747
EURUSD,20251001,111000,1.1747,1.1749,1.1747,1.1749
EURUSD,20251001,111100,1.1750,1.1750,1.1749,1.1749
EURUSD,20251001,111200,1.1748,1.1750,1.1748,1.1749
EURUSD,20251001,111300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251001,111400,1.1750,1.1751,1.1750,1.1750
EURUSD,20251001,111500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251001,111600,1.1750,1.1750,1.1749,1.1750
EURUSD,20251001,111700,1.1750,1.1750,1.1749,1.1749
EURUSD,20251001,111800,1.1749,1.1749,1.1747,1.1747
EURUSD,20251001,111900,1.1746,1.1746,1.1744,1.1744
EURUSD,20251001,112000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251001,112100,1.1743,1.1744,1.1743,1.1743
EURUSD,20251001,112200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251001,112300,1.1743,1.1743,1.1742,1.1743
EURUSD,20251001,112400,1.1744,1.1746,1.1744,1.1746
EURUSD,20251001,112500,1.1745,1.1745,1.1744,1.1744
EURUSD,20251001,112600,1.1744,1.1745,1.1744,1.1745
EURUSD,20251001,112700,1.1744,1.1744,1.1743,1.1743
EURUSD,20251001,112800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251001,112900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251001,113000,1.1744,1.1744,1.1742,1.1742
EURUSD,20251001,113100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251001,113200,1.1742,1.1743,1.1742,1.1743
EURUSD,20251001,113300,1.1742,1.1742,1.1741,1.1742
EURUSD,20251001,113400,1.1741,1.1741,1.1740,1.1740
EURUSD,20251001,113500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251001,113600,1.1741,1.1742,1.1740,1.1741
EURUSD,20251001,113700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,113800,1.1740,1.1741,1.1740,1.1741
EURUSD,20251001,113900,1.1741,1.1741,1.1739,1.1739
EURUSD,20251001,114000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251001,114100,1.1741,1.1741,1.1740,1.1740
EURUSD,20251001,114200,1.1740,1.1740,1.1739,1.1739
EURUSD,20251001,114300,1.1739,1.1741,1.1739,1.1741
EURUSD,20251001,114400,1.1741,1.1742,1.1741,1.1742
EURUSD,20251001,114500,1.1742,1.1742,1.1741,1.1741
EURUSD,20251001,114600,1.1740,1.1740,1.1736,1.1737
EURUSD,20251001,114700,1.1736,1.1736,1.1735,1.1736
EURUSD,20251001,114800,1.1736,1.1738,1.1736,1.1738
EURUSD,20251001,114900,1.1738,1.1739,1.1738,1.1738
EURUSD,20251001,115000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,115100,1.1737,1.1737,1.1733,1.1733
EURUSD,20251001,115200,1.1733,1.1734,1.1733,1.1733
EURUSD,20251001,115300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,115400,1.1733,1.1734,1.1733,1.1733
EURUSD,20251001,115500,1.1733,1.1733,1.1731,1.1731
EURUSD,20251001,115600,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,115700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,115800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,115900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,120000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,120100,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,120200,1.1730,1.1731,1.1730,1.1731
EURUSD,20251001,120300,1.1731,1.1731,1.1729,1.1730
EURUSD,20251001,120400,1.1729,1.1729,1.1728,1.1729
EURUSD,20251001,120500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,120600,1.1729,1.1729,1.1728,1.1728
EURUSD,20251001,120700,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,120800,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,120900,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,121000,1.1726,1.1726,1.1725,1.1726
EURUSD,20251001,121100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,121200,1.1727,1.1728,1.1727,1.1727
EURUSD,20251001,121300,1.1727,1.1729,1.1727,1.1729
EURUSD,20251001,121400,1.1730,1.1730,1.1728,1.1728
EURUSD,20251001,121500,1.1729,1.1729,1.1728,1.1728
EURUSD,20251001,121600,1.1729,1.1729,1.1727,1.1728
EURUSD,20251001,121700,1.1727,1.1727,1.1724,1.1724
EURUSD,20251001,121800,1.1725,1.1726,1.1725,1.1726
EURUSD,20251001,121900,1.1727,1.1728,1.1726,1.1726
EURUSD,20251001,122000,1.1725,1.1725,1.1724,1.1724
EURUSD,20251001,122100,1.1723,1.1724,1.1721,1.1721
EURUSD,20251001,122200,1.1722,1.1722,1.1721,1.1721
EURUSD,20251001,122300,1.1720,1.1720,1.1718,1.1719
EURUSD,20251001,122400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251001,122500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251001,122600,1.1721,1.1721,1.1720,1.1720
EURUSD,20251001,122700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251001,122800,1.1719,1.1719,1.1718,1.1719
EURUSD,20251001,122900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251001,123000,1.1719,1.1719,1.1716,1.1716
EURUSD,20251001,123100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251001,123200,1.1715,1.1716,1.1715,1.1715
EURUSD,20251001,123300,1.1715,1.1717,1.1715,1.1717
EURUSD,20251001,123400,1.1717,1.1718,1.1717,1.1718
EURUSD,20251001,123500,1.1718,1.1720,1.1718,1.1720
EURUSD,20251001,123600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251001,123700,1.1721,1.1722,1.1721,1.1721
EURUSD,20251001,123800,1.1721,1.1721,1.1720,1.1721
EURUSD,20251001,123900,1.1721,1.1721,1.1720,1.1720
EURUSD,20251001,124000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251001,124100,1.1722,1.1723,1.1722,1.1723
EURUSD,20251001,124200,1.1723,1.1724,1.1723,1.1724
EURUSD,20251001,124300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251001,124400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251001,124500,1.1724,1.1725,1.1724,1.1724
EURUSD,20251001,124600,1.1725,1.1726,1.1725,1.1726
EURUSD,20251001,124700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,124800,1.1727,1.1728,1.1727,1.1727
EURUSD,20251001,124900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,125000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,125100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,125200,1.1728,1.1729,1.1728,1.1728
EURUSD,20251001,125300,1.1729,1.1729,1.1728,1.1728
EURUSD,20251001,125400,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,125500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,125600,1.1727,1.1727,1.1720,1.1720
EURUSD,20251001,125700,1.1719,1.1721,1.1719,1.1721
EURUSD,20251001,125800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251001,125900,1.1721,1.1724,1.1721,1.1724
EURUSD,20251001,130000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251001,130100,1.1725,1.1725,1.1724,1.1725
EURUSD,20251001,130200,1.1724,1.1725,1.1724,1.1725
EURUSD,20251001,130300,1.1726,1.1726,1.1725,1.1726
EURUSD,20251001,130400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251001,130500,1.1726,1.1726,1.1725,1.1726
EURUSD,20251001,130600,1.1727,1.1727,1.1726,1.1726
EURUSD,20251001,130700,1.1726,1.1727,1.1726,1.1727
EURUSD,20251001,130800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,130900,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,131000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,131100,1.1726,1.1727,1.1726,1.1727
EURUSD,20251001,131200,1.1727,1.1728,1.1727,1.1727
EURUSD,20251001,131300,1.1727,1.1727,1.1725,1.1726
EURUSD,20251001,131400,1.1727,1.1729,1.1727,1.1729
EURUSD,20251001,131500,1.1729,1.1729,1.1728,1.1729
EURUSD,20251001,131600,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,131700,1.1730,1.1731,1.1730,1.1731
EURUSD,20251001,131800,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,131900,1.1730,1.1731,1.1730,1.1731
EURUSD,20251001,132000,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,132100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,132200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,132300,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,132400,1.1731,1.1731,1.1730,1.1731
EURUSD,20251001,132500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,132600,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,132700,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,132800,1.1731,1.1734,1.1731,1.1734
EURUSD,20251001,132900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,133000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,133100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,133200,1.1734,1.1734,1.1732,1.1732
EURUSD,20251001,133300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,133400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,133500,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,133600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,133700,1.1735,1.1737,1.1735,1.1737
EURUSD,20251001,133800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,133900,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,134000,1.1736,1.1737,1.1736,1.1737
EURUSD,20251001,134100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,134200,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,134300,1.1736,1.1737,1.1736,1.1737
EURUSD,20251001,134400,1.1737,1.1737,1.1736,1.1737
EURUSD,20251001,134500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,134600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,134700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251001,134800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,134900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,135000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,135100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,135200,1.1737,1.1737,1.1735,1.1735
EURUSD,20251001,135300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,135400,1.1734,1.1737,1.1734,1.1737
EURUSD,20251001,135500,1.1737,1.1737,1.1736,1.1737
EURUSD,20251001,135600,1.1736,1.1736,1.1733,1.1733
EURUSD,20251001,135700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,135800,1.1733,1.1734,1.1733,1.1733
EURUSD,20251001,135900,1.1733,1.1734,1.1732,1.1732
EURUSD,20251001,140000,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,140100,1.1734,1.1734,1.1731,1.1731
EURUSD,20251001,140200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,140300,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,140400,1.1732,1.1732,1.1730,1.1730
EURUSD,20251001,140500,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,140600,1.1731,1.1731,1.1725,1.1726
EURUSD,20251001,140700,1.1726,1.1726,1.1725,1.1725
EURUSD,20251001,140800,1.1724,1.1725,1.1724,1.1725
EURUSD,20251001,140900,1.1725,1.1725,1.1724,1.1724
EURUSD,20251001,141000,1.1725,1.1726,1.1723,1.1723
EURUSD,20251001,141100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251001,141200,1.1724,1.1724,1.1723,1.1723
EURUSD,20251001,141300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,141400,1.1724,1.1725,1.1724,1.1724
EURUSD,20251001,141500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251001,141600,1.1723,1.1751,1.1721,1.1749
EURUSD,20251001,141700,1.1747,1.1753,1.1742,1.1753
EURUSD,20251001,141800,1.1752,1.1760,1.1752,1.1759
EURUSD,20251001,141900,1.1760,1.1767,1.1759,1.1761
EURUSD,20251001,142000,1.1762,1.1767,1.1762,1.1762
EURUSD,20251001,142100,1.1761,1.1763,1.1755,1.1757
EURUSD,20251001,142200,1.1758,1.1760,1.1756,1.1759
EURUSD,20251001,142300,1.1760,1.1762,1.1758,1.1758
EURUSD,20251001,142400,1.1759,1.1761,1.1755,1.1756
EURUSD,20251001,142500,1.1755,1.1756,1.1749,1.1749
EURUSD,20251001,142600,1.1750,1.1755,1.1750,1.1755
EURUSD,20251001,142700,1.1754,1.1754,1.1751,1.1751
EURUSD,20251001,142800,1.1750,1.1750,1.1746,1.1750
EURUSD,20251001,142900,1.1751,1.1752,1.1746,1.1747
EURUSD,20251001,143000,1.1748,1.1750,1.1748,1.1750
EURUSD,20251001,143100,1.1751,1.1757,1.1751,1.1756
EURUSD,20251001,143200,1.1755,1.1758,1.1755,1.1758
EURUSD,20251001,143300,1.1759,1.1762,1.1758,1.1760
EURUSD,20251001,143400,1.1761,1.1761,1.1755,1.1755
EURUSD,20251001,143500,1.1756,1.1758,1.1752,1.1752
EURUSD,20251001,143600,1.1753,1.1754,1.1750,1.1752
EURUSD,20251001,143700,1.1752,1.1752,1.1750,1.1751
EURUSD,20251001,143800,1.1750,1.1750,1.1745,1.1746
EURUSD,20251001,143900,1.1746,1.1750,1.1746,1.1746
EURUSD,20251001,144000,1.1747,1.1750,1.1747,1.1748
EURUSD,20251001,144100,1.1749,1.1752,1.1746,1.1746
EURUSD,20251001,144200,1.1745,1.1745,1.1742,1.1745
EURUSD,20251001,144300,1.1746,1.1748,1.1745,1.1745
EURUSD,20251001,144400,1.1746,1.1748,1.1745,1.1748
EURUSD,20251001,144500,1.1749,1.1753,1.1749,1.1752
EURUSD,20251001,144600,1.1753,1.1756,1.1753,1.1756
EURUSD,20251001,144700,1.1755,1.1756,1.1754,1.1755
EURUSD,20251001,144800,1.1756,1.1757,1.1756,1.1757
EURUSD,20251001,144900,1.1756,1.1756,1.1754,1.1756
EURUSD,20251001,145000,1.1755,1.1756,1.1754,1.1756
EURUSD,20251001,145100,1.1757,1.1759,1.1757,1.1757
EURUSD,20251001,145200,1.1756,1.1756,1.1752,1.1753
EURUSD,20251001,145300,1.1754,1.1754,1.1751,1.1751
EURUSD,20251001,145400,1.1750,1.1751,1.1748,1.1748
EURUSD,20251001,145500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251001,145600,1.1748,1.1748,1.1745,1.1745
EURUSD,20251001,145700,1.1744,1.1746,1.1742,1.1746
EURUSD,20251001,145800,1.1745,1.1747,1.1745,1.1747
EURUSD,20251001,145900,1.1747,1.1749,1.1745,1.1746
EURUSD,20251001,150000,1.1745,1.1747,1.1745,1.1747
EURUSD,20251001,150100,1.1748,1.1748,1.1745,1.1748
EURUSD,20251001,150200,1.1747,1.1750,1.1747,1.1748
EURUSD,20251001,150300,1.1749,1.1752,1.1748,1.1751
EURUSD,20251001,150400,1.1752,1.1753,1.1751,1.1752
EURUSD,20251001,150500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251001,150600,1.1753,1.1755,1.1753,1.1753
EURUSD,20251001,150700,1.1752,1.1752,1.1750,1.1751
EURUSD,20251001,150800,1.1752,1.1752,1.1751,1.1752
EURUSD,20251001,150900,1.1753,1.1753,1.1752,1.1753
EURUSD,20251001,151000,1.1752,1.1755,1.1752,1.1754
EURUSD,20251001,151100,1.1755,1.1758,1.1754,1.1758
EURUSD,20251001,151200,1.1759,1.1759,1.1756,1.1756
EURUSD,20251001,151300,1.1755,1.1755,1.1751,1.1751
EURUSD,20251001,151400,1.1751,1.1753,1.1751,1.1753
EURUSD,20251001,151500,1.1752,1.1753,1.1752,1.1752
EURUSD,20251001,151600,1.1751,1.1752,1.1749,1.1750
EURUSD,20251001,151700,1.1749,1.1750,1.1749,1.1749
EURUSD,20251001,151800,1.1748,1.1750,1.1748,1.1749
EURUSD,20251001,151900,1.1750,1.1750,1.1748,1.1748
EURUSD,20251001,152000,1.1749,1.1752,1.1749,1.1751
EURUSD,20251001,152100,1.1750,1.1750,1.1747,1.1747
EURUSD,20251001,152200,1.1748,1.1750,1.1748,1.1750
EURUSD,20251001,152300,1.1750,1.1752,1.1749,1.1751
EURUSD,20251001,152400,1.1752,1.1755,1.1752,1.1755
EURUSD,20251001,152500,1.1756,1.1757,1.1755,1.1755
EURUSD,20251001,152600,1.1754,1.1755,1.1754,1.1755
EURUSD,20251001,152700,1.1756,1.1756,1.1754,1.1754
EURUSD,20251001,152800,1.1755,1.1755,1.1752,1.1753
EURUSD,20251001,152900,1.1752,1.1753,1.1751,1.1752
EURUSD,20251001,153000,1.1753,1.1754,1.1753,1.1753
EURUSD,20251001,153100,1.1753,1.1755,1.1753,1.1755
EURUSD,20251001,153200,1.1756,1.1756,1.1754,1.1755
EURUSD,20251001,153300,1.1756,1.1757,1.1756,1.1757
EURUSD,20251001,153400,1.1757,1.1757,1.1755,1.1755
EURUSD,20251001,153500,1.1755,1.1757,1.1755,1.1757
EURUSD,20251001,153600,1.1756,1.1758,1.1755,1.1758
EURUSD,20251001,153700,1.1757,1.1757,1.1756,1.1757
EURUSD,20251001,153800,1.1757,1.1758,1.1756,1.1756
EURUSD,20251001,153900,1.1755,1.1755,1.1752,1.1753
EURUSD,20251001,154000,1.1753,1.1754,1.1753,1.1754
EURUSD,20251001,154100,1.1755,1.1756,1.1755,1.1756
EURUSD,20251001,154200,1.1756,1.1758,1.1756,1.1758
EURUSD,20251001,154300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251001,154400,1.1758,1.1759,1.1757,1.1757
EURUSD,20251001,154500,1.1758,1.1759,1.1758,1.1758
EURUSD,20251001,154600,1.1757,1.1759,1.1756,1.1759
EURUSD,20251001,154700,1.1760,1.1760,1.1758,1.1758
EURUSD,20251001,154800,1.1757,1.1757,1.1755,1.1756
EURUSD,20251001,154900,1.1757,1.1757,1.1756,1.1756
EURUSD,20251001,155000,1.1756,1.1756,1.1755,1.1756
EURUSD,20251001,155100,1.1755,1.1755,1.1751,1.1751
EURUSD,20251001,155200,1.1751,1.1751,1.1749,1.1749
EURUSD,20251001,155300,1.1750,1.1750,1.1749,1.1749
EURUSD,20251001,155400,1.1750,1.1750,1.1749,1.1750
EURUSD,20251001,155500,1.1749,1.1750,1.1749,1.1750
EURUSD,20251001,155600,1.1751,1.1751,1.1749,1.1750
EURUSD,20251001,155700,1.1749,1.1751,1.1749,1.1749
EURUSD,20251001,155800,1.1749,1.1751,1.1749,1.1751
EURUSD,20251001,155900,1.1752,1.1754,1.1751,1.1754
EURUSD,20251001,160000,1.1753,1.1755,1.1753,1.1753
EURUSD,20251001,160100,1.1752,1.1757,1.1749,1.1755
EURUSD,20251001,160200,1.1754,1.1754,1.1751,1.1754
EURUSD,20251001,160300,1.1753,1.1753,1.1746,1.1747
EURUSD,20251001,160400,1.1748,1.1754,1.1748,1.1754
EURUSD,20251001,160500,1.1755,1.1762,1.1755,1.1756
EURUSD,20251001,160600,1.1757,1.1758,1.1757,1.1758
EURUSD,20251001,160700,1.1759,1.1759,1.1756,1.1756
EURUSD,20251001,160800,1.1755,1.1755,1.1749,1.1749
EURUSD,20251001,160900,1.1750,1.1750,1.1748,1.1749
EURUSD,20251001,161000,1.1748,1.1751,1.1748,1.1749
EURUSD,20251001,161100,1.1750,1.1750,1.1745,1.1745
EURUSD,20251001,161200,1.1744,1.1746,1.1744,1.1745
EURUSD,20251001,161300,1.1744,1.1745,1.1743,1.1744
EURUSD,20251001,161400,1.1745,1.1745,1.1741,1.1741
EURUSD,20251001,161500,1.1740,1.1742,1.1740,1.1741
EURUSD,20251001,161600,1.1740,1.1741,1.1740,1.1741
EURUSD,20251001,161700,1.1742,1.1742,1.1739,1.1740
EURUSD,20251001,161800,1.1739,1.1740,1.1739,1.1740
EURUSD,20251001,161900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,162000,1.1739,1.1743,1.1739,1.1741
EURUSD,20251001,162100,1.1740,1.1742,1.1739,1.1741
EURUSD,20251001,162200,1.1740,1.1740,1.1734,1.1735
EURUSD,20251001,162300,1.1736,1.1737,1.1733,1.1735
EURUSD,20251001,162400,1.1736,1.1739,1.1735,1.1739
EURUSD,20251001,162500,1.1740,1.1742,1.1740,1.1741
EURUSD,20251001,162600,1.1742,1.1742,1.1741,1.1742
EURUSD,20251001,162700,1.1742,1.1744,1.1742,1.1744
EURUSD,20251001,162800,1.1743,1.1745,1.1743,1.1745
EURUSD,20251001,162900,1.1746,1.1747,1.1746,1.1746
EURUSD,20251001,163000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251001,163100,1.1747,1.1748,1.1746,1.1748
EURUSD,20251001,163200,1.1747,1.1751,1.1746,1.1750
EURUSD,20251001,163300,1.1750,1.1751,1.1749,1.1751
EURUSD,20251001,163400,1.1752,1.1752,1.1751,1.1752
EURUSD,20251001,163500,1.1751,1.1752,1.1751,1.1751
EURUSD,20251001,163600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251001,163700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251001,163800,1.1752,1.1752,1.1751,1.1751
EURUSD,20251001,163900,1.1752,1.1752,1.1751,1.1752
EURUSD,20251001,164000,1.1752,1.1752,1.1750,1.1751
EURUSD,20251001,164100,1.1752,1.1752,1.1750,1.1750
EURUSD,20251001,164200,1.1749,1.1752,1.1749,1.1752
EURUSD,20251001,164300,1.1751,1.1753,1.1751,1.1753
EURUSD,20251001,164400,1.1752,1.1752,1.1751,1.1751
EURUSD,20251001,164500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251001,164600,1.1751,1.1754,1.1751,1.1754
EURUSD,20251001,164700,1.1753,1.1755,1.1748,1.1748
EURUSD,20251001,164800,1.1747,1.1750,1.1730,1.1737
EURUSD,20251001,164900,1.1736,1.1740,1.1731,1.1739
EURUSD,20251001,165000,1.1740,1.1743,1.1736,1.1743
EURUSD,20251001,165100,1.1742,1.1744,1.1739,1.1744
EURUSD,20251001,165200,1.1745,1.1751,1.1745,1.1750
EURUSD,20251001,165300,1.1749,1.1750,1.1746,1.1746
EURUSD,20251001,165400,1.1745,1.1747,1.1743,1.1743
EURUSD,20251001,165500,1.1742,1.1742,1.1739,1.1741
EURUSD,20251001,165600,1.1740,1.1745,1.1739,1.1745
EURUSD,20251001,165700,1.1746,1.1746,1.1741,1.1745
EURUSD,20251001,165800,1.1744,1.1744,1.1739,1.1743
EURUSD,20251001,165900,1.1744,1.1744,1.1740,1.1743
EURUSD,20251001,170000,1.1742,1.1745,1.1741,1.1745
EURUSD,20251001,170100,1.1746,1.1747,1.1745,1.1746
EURUSD,20251001,170200,1.1745,1.1745,1.1740,1.1743
EURUSD,20251001,170300,1.1742,1.1742,1.1739,1.1739
EURUSD,20251001,170400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251001,170500,1.1738,1.1740,1.1737,1.1737
EURUSD,20251001,170600,1.1736,1.1736,1.1734,1.1734
EURUSD,20251001,170700,1.1735,1.1736,1.1735,1.1735
EURUSD,20251001,170800,1.1735,1.1738,1.1735,1.1737
EURUSD,20251001,170900,1.1738,1.1738,1.1733,1.1734
EURUSD,20251001,171000,1.1735,1.1738,1.1735,1.1736
EURUSD,20251001,171100,1.1737,1.1738,1.1736,1.1737
EURUSD,20251001,171200,1.1736,1.1737,1.1735,1.1735
EURUSD,20251001,171300,1.1735,1.1735,1.1734,1.1735
EURUSD,20251001,171400,1.1735,1.1736,1.1734,1.1734
EURUSD,20251001,171500,1.1735,1.1735,1.1734,1.1735
EURUSD,20251001,171600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,171700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,171800,1.1734,1.1734,1.1727,1.1728
EURUSD,20251001,171900,1.1729,1.1729,1.1724,1.1724
EURUSD,20251001,172000,1.1725,1.1725,1.1723,1.1724
EURUSD,20251001,172100,1.1725,1.1725,1.1720,1.1721
EURUSD,20251001,172200,1.1722,1.1726,1.1721,1.1726
EURUSD,20251001,172300,1.1727,1.1729,1.1727,1.1729
EURUSD,20251001,172400,1.1728,1.1729,1.1728,1.1729
EURUSD,20251001,172500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,172600,1.1729,1.1731,1.1729,1.1730
EURUSD,20251001,172700,1.1729,1.1729,1.1726,1.1726
EURUSD,20251001,172800,1.1727,1.1728,1.1727,1.1727
EURUSD,20251001,172900,1.1728,1.1728,1.1726,1.1726
EURUSD,20251001,173000,1.1726,1.1726,1.1725,1.1725
EURUSD,20251001,173100,1.1724,1.1726,1.1724,1.1726
EURUSD,20251001,173200,1.1725,1.1727,1.1725,1.1727
EURUSD,20251001,173300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,173400,1.1726,1.1727,1.1726,1.1727
EURUSD,20251001,173500,1.1726,1.1726,1.1723,1.1723
EURUSD,20251001,173600,1.1724,1.1726,1.1723,1.1726
EURUSD,20251001,173700,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,173800,1.1728,1.1729,1.1728,1.1729
EURUSD,20251001,173900,1.1730,1.1730,1.1729,1.1729
EURUSD,20251001,174000,1.1728,1.1728,1.1726,1.1727
EURUSD,20251001,174100,1.1728,1.1729,1.1727,1.1727
EURUSD,20251001,174200,1.1728,1.1732,1.1728,1.1732
EURUSD,20251001,174300,1.1732,1.1734,1.1732,1.1732
EURUSD,20251001,174400,1.1731,1.1732,1.1730,1.1730
EURUSD,20251001,174500,1.1729,1.1730,1.1729,1.1729
EURUSD,20251001,174600,1.1728,1.1729,1.1728,1.1729
EURUSD,20251001,174700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,174800,1.1729,1.1729,1.1728,1.1729
EURUSD,20251001,174900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,175000,1.1727,1.1727,1.1725,1.1725
EURUSD,20251001,175100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251001,175200,1.1723,1.1724,1.1722,1.1724
EURUSD,20251001,175300,1.1724,1.1726,1.1724,1.1726
EURUSD,20251001,175400,1.1725,1.1725,1.1723,1.1724
EURUSD,20251001,175500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251001,175600,1.1724,1.1724,1.1723,1.1723
EURUSD,20251001,175700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,175800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,175900,1.1722,1.1724,1.1722,1.1724
EURUSD,20251001,180000,1.1723,1.1723,1.1721,1.1721
EURUSD,20251001,180100,1.1720,1.1720,1.1717,1.1717
EURUSD,20251001,180200,1.1718,1.1719,1.1718,1.1719
EURUSD,20251001,180300,1.1718,1.1718,1.1716,1.1717
EURUSD,20251001,180400,1.1716,1.1718,1.1715,1.1718
EURUSD,20251001,180500,1.1718,1.1720,1.1718,1.1720
EURUSD,20251001,180600,1.1720,1.1722,1.1720,1.1722
EURUSD,20251001,180700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251001,180800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251001,180900,1.1723,1.1724,1.1723,1.1724
EURUSD,20251001,181000,1.1725,1.1725,1.1723,1.1723
EURUSD,20251001,181100,1.1722,1.1722,1.1721,1.1722
EURUSD,20251001,181200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251001,181300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251001,181400,1.1722,1.1723,1.1722,1.1723
EURUSD,20251001,181500,1.1722,1.1722,1.1721,1.1721
EURUSD,20251001,181600,1.1720,1.1721,1.1720,1.1721
EURUSD,20251001,181700,1.1721,1.1722,1.1721,1.1722
EURUSD,20251001,181800,1.1722,1.1722,1.1721,1.1721
EURUSD,20251001,181900,1.1720,1.1722,1.1720,1.1722
EURUSD,20251001,182000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251001,182100,1.1722,1.1723,1.1722,1.1723
EURUSD,20251001,182200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,182300,1.1722,1.1722,1.1721,1.1722
EURUSD,20251001,182400,1.1722,1.1723,1.1722,1.1723
EURUSD,20251001,182500,1.1722,1.1724,1.1722,1.1723
EURUSD,20251001,182600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,182700,1.1723,1.1724,1.1723,1.1723
EURUSD,20251001,182800,1.1723,1.1724,1.1723,1.1723
EURUSD,20251001,182900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,183000,1.1723,1.1723,1.1722,1.1722
EURUSD,20251001,183100,1.1721,1.1721,1.1720,1.1721
EURUSD,20251001,183200,1.1721,1.1721,1.1719,1.1719
EURUSD,20251001,183300,1.1719,1.1720,1.1719,1.1720
EURUSD,20251001,183400,1.1720,1.1721,1.1720,1.1720
EURUSD,20251001,183500,1.1720,1.1720,1.1719,1.1719
EURUSD,20251001,183600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251001,183700,1.1719,1.1719,1.1718,1.1718
EURUSD,20251001,183800,1.1718,1.1718,1.1716,1.1717
EURUSD,20251001,183900,1.1718,1.1719,1.1718,1.1719
EURUSD,20251001,184000,1.1719,1.1719,1.1718,1.1718
EURUSD,20251001,184100,1.1718,1.1718,1.1717,1.1717
EURUSD,20251001,184200,1.1718,1.1719,1.1717,1.1717
EURUSD,20251001,184300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251001,184400,1.1716,1.1717,1.1716,1.1716
EURUSD,20251001,184500,1.1715,1.1715,1.1714,1.1714
EURUSD,20251001,184600,1.1714,1.1716,1.1714,1.1716
EURUSD,20251001,184700,1.1716,1.1719,1.1716,1.1719
EURUSD,20251001,184800,1.1719,1.1720,1.1719,1.1720
EURUSD,20251001,184900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251001,185000,1.1720,1.1721,1.1720,1.1721
EURUSD,20251001,185100,1.1721,1.1721,1.1720,1.1720
EURUSD,20251001,185200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251001,185300,1.1720,1.1720,1.1719,1.1720
EURUSD,20251001,185400,1.1720,1.1720,1.1717,1.1718
EURUSD,20251001,185500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251001,185600,1.1717,1.1717,1.1716,1.1717
EURUSD,20251001,185700,1.1717,1.1719,1.1717,1.1719
EURUSD,20251001,185800,1.1720,1.1720,1.1719,1.1719
EURUSD,20251001,185900,1.1718,1.1721,1.1717,1.1721
EURUSD,20251001,190000,1.1722,1.1723,1.1722,1.1722
EURUSD,20251001,190100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,190200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,190300,1.1723,1.1725,1.1723,1.1725
EURUSD,20251001,190400,1.1725,1.1726,1.1725,1.1726
EURUSD,20251001,190500,1.1725,1.1726,1.1725,1.1726
EURUSD,20251001,190600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251001,190700,1.1727,1.1727,1.1726,1.1726
EURUSD,20251001,190800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,190900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,191000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,191100,1.1726,1.1726,1.1726,1.1726
EURUSD,20251001,191200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251001,191300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251001,191400,1.1726,1.1726,1.1725,1.1725
EURUSD,20251001,191500,1.1725,1.1727,1.1725,1.1727
EURUSD,20251001,191600,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,191700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,191800,1.1727,1.1727,1.1726,1.1726
EURUSD,20251001,191900,1.1726,1.1727,1.1726,1.1726
EURUSD,20251001,192000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,192100,1.1727,1.1729,1.1727,1.1729
EURUSD,20251001,192200,1.1729,1.1730,1.1729,1.1730
EURUSD,20251001,192300,1.1730,1.1730,1.1729,1.1729
EURUSD,20251001,192400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,192500,1.1729,1.1730,1.1729,1.1730
EURUSD,20251001,192600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,192700,1.1729,1.1730,1.1729,1.1730
EURUSD,20251001,192800,1.1730,1.1731,1.1730,1.1731
EURUSD,20251001,192900,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,193000,1.1730,1.1730,1.1729,1.1729
EURUSD,20251001,193100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,193200,1.1729,1.1729,1.1728,1.1728
EURUSD,20251001,193300,1.1728,1.1729,1.1728,1.1729
EURUSD,20251001,193400,1.1729,1.1729,1.1728,1.1728
EURUSD,20251001,193500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,193600,1.1729,1.1729,1.1728,1.1728
EURUSD,20251001,193700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,193800,1.1727,1.1727,1.1725,1.1725
EURUSD,20251001,193900,1.1724,1.1725,1.1723,1.1725
EURUSD,20251001,194000,1.1725,1.1726,1.1725,1.1726
EURUSD,20251001,194100,1.1726,1.1726,1.1726,1.1726
EURUSD,20251001,194200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251001,194300,1.1725,1.1725,1.1724,1.1724
EURUSD,20251001,194400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251001,194500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251001,194600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251001,194700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251001,194800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251001,194900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251001,195000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251001,195100,1.1725,1.1726,1.1725,1.1726
EURUSD,20251001,195200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251001,195300,1.1726,1.1726,1.1724,1.1724
EURUSD,20251001,195400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251001,195500,1.1724,1.1725,1.1724,1.1724
EURUSD,20251001,195600,1.1724,1.1724,1.1723,1.1723
EURUSD,20251001,195700,1.1724,1.1724,1.1723,1.1723
EURUSD,20251001,195800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,195900,1.1722,1.1723,1.1722,1.1723
EURUSD,20251001,200000,1.1722,1.1723,1.1722,1.1723
EURUSD,20251001,200100,1.1723,1.1723,1.1721,1.1721
EURUSD,20251001,200200,1.1722,1.1722,1.1721,1.1721
EURUSD,20251001,200300,1.1720,1.1721,1.1720,1.1721
EURUSD,20251001,200400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251001,200500,1.1722,1.1723,1.1722,1.1722
EURUSD,20251001,200600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251001,200700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,200800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251001,200900,1.1723,1.1724,1.1723,1.1724
EURUSD,20251001,201000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251001,201100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251001,201200,1.1724,1.1727,1.1724,1.1727
EURUSD,20251001,201300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,201400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,201500,1.1728,1.1732,1.1728,1.1732
EURUSD,20251001,201600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,201700,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,201800,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,201900,1.1733,1.1735,1.1733,1.1735
EURUSD,20251001,202000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,202100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,202200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,202300,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,202400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251001,202500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,202600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,202700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,202800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,202900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,203000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,203100,1.1736,1.1739,1.1736,1.1739
EURUSD,20251001,203200,1.1738,1.1739,1.1738,1.1739
EURUSD,20251001,203300,1.1739,1.1739,1.1738,1.1739
EURUSD,20251001,203400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,203500,1.1739,1.1740,1.1739,1.1740
EURUSD,20251001,203600,1.1740,1.1740,1.1739,1.1739
EURUSD,20251001,203700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,203800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251001,203900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251001,204000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251001,204100,1.1739,1.1740,1.1739,1.1740
EURUSD,20251001,204200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251001,204300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251001,204400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,204500,1.1738,1.1738,1.1736,1.1737
EURUSD,20251001,204600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,204700,1.1736,1.1737,1.1736,1.1736
EURUSD,20251001,204800,1.1736,1.1737,1.1736,1.1737
EURUSD,20251001,204900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251001,205000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,205100,1.1738,1.1738,1.1737,1.1737
EURUSD,20251001,205200,1.1736,1.1737,1.1736,1.1737
EURUSD,20251001,205300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251001,205400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251001,205500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251001,205600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251001,205700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,205800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251001,205900,1.1735,1.1735,1.1734,1.1735
EURUSD,20251001,210000,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,210100,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,210200,1.1734,1.1735,1.1734,1.1735
EURUSD,20251001,210300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251001,210400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,210500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,210600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,210700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,210800,1.1734,1.1734,1.1733,1.1734
EURUSD,20251001,210900,1.1734,1.1734,1.1732,1.1732
EURUSD,20251001,211000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,211100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,211200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,211300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,211400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,211500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,211600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,211700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,211800,1.1733,1.1733,1.1732,1.1732
EURUSD,20251001,211900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,212000,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,212100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,212200,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,212300,1.1730,1.1731,1.1730,1.1731
EURUSD,20251001,212400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,212500,1.1731,1.1731,1.1730,1.1731
EURUSD,20251001,212600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,212700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,212800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,212900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,213000,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,213100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,213200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,213300,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,213400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,213500,1.1731,1.1732,1.1731,1.1732
EURUSD,20251001,213600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,213700,1.1733,1.1734,1.1733,1.1734
EURUSD,20251001,213800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251001,213900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,214000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251001,214100,1.1732,1.1732,1.1731,1.1731
EURUSD,20251001,214200,1.1732,1.1733,1.1732,1.1732
EURUSD,20251001,214300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,214400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,214500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,214600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,214700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,214800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,214900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,215000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,215100,1.1734,1.1734,1.1733,1.1733
EURUSD,20251001,215200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,215300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251001,215400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,215500,1.1732,1.1733,1.1732,1.1733
EURUSD,20251001,215600,1.1733,1.1733,1.1731,1.1731
EURUSD,20251001,215700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,215800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,215900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,220000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,220100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,220200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,220300,1.1729,1.1729,1.1728,1.1728
EURUSD,20251001,220400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,220500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,220600,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,220700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,220800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,220900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221600,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,221900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,222000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,222100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,222200,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,222300,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,222400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,222500,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,222600,1.1727,1.1728,1.1727,1.1727
EURUSD,20251001,222700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,222800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,222900,1.1727,1.1727,1.1726,1.1726
EURUSD,20251001,223000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251001,223100,1.1725,1.1725,1.1725,1.1725
EURUSD,20251001,223200,1.1725,1.1726,1.1725,1.1726
EURUSD,20251001,223300,1.1726,1.1727,1.1726,1.1727
EURUSD,20251001,223400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,223500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,223600,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,223700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,223800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,223900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,224000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,224100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,224200,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,224300,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,224400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,224500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,224600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,224700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,224800,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,224900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,225000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,225100,1.1727,1.1727,1.1726,1.1726
EURUSD,20251001,225200,1.1726,1.1727,1.1726,1.1727
EURUSD,20251001,225300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,225400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,225500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,225600,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,225700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251001,225800,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,225900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230000,1.1730,1.1730,1.1729,1.1729
EURUSD,20251001,230100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,230900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,231000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,231100,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,231200,1.1727,1.1728,1.1727,1.1727
EURUSD,20251001,231300,1.1728,1.1728,1.1727,1.1727
EURUSD,20251001,231400,1.1727,1.1728,1.1727,1.1728
EURUSD,20251001,231500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,231600,1.1728,1.1729,1.1728,1.1729
EURUSD,20251001,231700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,231800,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,231900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251001,232000,1.1728,1.1729,1.1728,1.1729
EURUSD,20251001,232100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,232200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,232300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,232400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,232500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,232600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,232700,1.1728,1.1729,1.1728,1.1729
EURUSD,20251001,232800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,232900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,233000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251001,233100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251001,233200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,233300,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,233400,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,233500,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,233600,1.1730,1.1731,1.1730,1.1731
EURUSD,20251001,233700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,233800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,233900,1.1731,1.1732,1.1731,1.1731
EURUSD,20251001,234000,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,234100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,234200,1.1731,1.1731,1.1730,1.1730
EURUSD,20251001,234300,1.1730,1.1731,1.1730,1.1731
EURUSD,20251001,234400,1.1731,1.1732,1.1731,1.1731
EURUSD,20251001,234500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,234600,1.1732,1.1732,1.1731,1.1732
EURUSD,20251001,234700,1.1732,1.1732,1.1731,1.1732
EURUSD,20251001,234800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251001,234900,1.1732,1.1732,1.1730,1.1730
EURUSD,20251001,235000,1.1731,1.1731,1.1729,1.1730
EURUSD,20251001,235100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,235200,1.1730,1.1731,1.1730,1.1730
EURUSD,20251001,235300,1.1730,1.1730,1.1730,1.1730
EURUSD,20251001,235400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,235500,1.1731,1.1732,1.1731,1.1731
EURUSD,20251001,235600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,235700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,235800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251001,235900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,000000,1.1732,1.1732,1.1731,1.1731
GBPUSD,20251001,000100,1.3445,1.3445,1.3443,1.3445
GBPUSD,20251001,000200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251001,000300,1.3445,1.3446,1.3444,1.3446
GBPUSD,20251001,000400,1.3446,1.3449,1.3445,1.3449
GBPUSD,20251001,000500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251001,000600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,000700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,000800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,000900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,001000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,001100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,001200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251001,001300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,001400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,001500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,001600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,001700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,001800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,001900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,002000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,002100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251001,002200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,002300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,002400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,002500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251001,002600,1.3444,1.3446,1.3444,1.3445
GBPUSD,20251001,002700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,002800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,002900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251001,003000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251001,003100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,003200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,003300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,003400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251001,003500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,003600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,003700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251001,003800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,003900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,004000,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251001,004100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,004200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,004300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,004400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,004500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,004600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,004700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,004800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,004900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,005000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,005100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,005200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,005300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,005400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,005500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,005600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251001,005700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,005800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,005900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251001,010000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,010100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251001,010200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,010300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,010400,1.3442,1.3444,1.3442,1.3444
GBPUSD,20251001,010500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,010600,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251001,010700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,010800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251001,010900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,011000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251001,011100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251001,011200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,011300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251001,011400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251001,011500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,011600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,011700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20251001,011800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,011900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,012000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,012100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251001,012200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,012300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,012400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251001,012500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251001,012600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251001,012700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251001,012800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,012900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,013000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,013100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251001,013200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,013300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,013400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,013500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,013600,1.3444,1.3445,1.3444,1.3444
GBPUSD,20251001,013700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,013800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251001,013900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,014000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,014100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,014200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,014300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251001,014400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,014500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251001,014600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251001,014700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251001,014800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251001,014900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,015000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,015100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251001,015200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,015300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251001,015400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,015500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,015600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251001,015700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,015800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,015900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,020000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,020100,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251001,020200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,020300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251001,020400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251001,020500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251001,020600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,020700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251001,020800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251001,020900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251001,021000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251001,021100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,021200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,021300,1.3436,1.3438,1.3436,1.3437
GBPUSD,20251001,021400,1.3437,1.3437,1.3435,1.3436
GBPUSD,20251001,021500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,021600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,021700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251001,021800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,021900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251001,022000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251001,022100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,022200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251001,022300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,022400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251001,022500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,022600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251001,022700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251001,022800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,022900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,023000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,023100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,023200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,023300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251001,023400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,023500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251001,023600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,023700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251001,023800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,023900,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251001,024000,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251001,024100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251001,024200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,024300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251001,024400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,024500,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251001,024600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,024700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251001,024800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,024900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,025000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,025100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,025200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251001,025300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,025400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,025500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251001,025600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251001,025700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,025800,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251001,025900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,030000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,030100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251001,030200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,030300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251001,030400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,030500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,030600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251001,030700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251001,030800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,030900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251001,031000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251001,031100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251001,031200,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251001,031300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,031400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251001,031500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,031600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,031700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,031800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,031900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,032000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,032100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,032200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,032300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251001,032400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,032500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251001,032600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251001,032700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,032800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,032900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,033000,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251001,033100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,033200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251001,033300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,033400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,033500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,033600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,033700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251001,033800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251001,033900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251001,034000,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251001,034100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,034200,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251001,034300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,034400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,034500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,034600,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251001,034700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,034800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,034900,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251001,035000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,035100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,035200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,035300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,035400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,035500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,035600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251001,035700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,035800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,035900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,040000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,040100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251001,040200,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251001,040300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251001,040400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,040500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,040600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251001,040700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,040800,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251001,040900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251001,041000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,041100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,041200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,041300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,041400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,041500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,041600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251001,041700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,041800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,041900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,042000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,042100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,042200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,042300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,042400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,042500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251001,042600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251001,042700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251001,042800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,042900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251001,043000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251001,043100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251001,043200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251001,043300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,043400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251001,043500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251001,043600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251001,043700,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251001,043800,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251001,043900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251001,044000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251001,044100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251001,044200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,044300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251001,044400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,044500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,044600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251001,044700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251001,044800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251001,044900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,045000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,045100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251001,045200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,045300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,045400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251001,045500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,045600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251001,045700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,045800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251001,045900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,050000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,050100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,050200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251001,050300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,050400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,050500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,050600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,050700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,050800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,050900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251001,051000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,051100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251001,051200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251001,051300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251001,051400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,051500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,051600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,051700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,051800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,051900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,052000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,052100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,052200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,052300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251001,052400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251001,052500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,052600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,052700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251001,052800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,052900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251001,053000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251001,053100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251001,053200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251001,053300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251001,053400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251001,053500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,053600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251001,053700,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251001,053800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,053900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251001,054000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251001,054100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251001,054200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251001,054300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251001,054400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,054500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,054600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251001,054700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251001,054800,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251001,054900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,055000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,055100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251001,055200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,055300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,055400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251001,055500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251001,055600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,055700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,055800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,055900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,060000,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251001,060100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251001,060200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,060300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,060400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251001,060500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251001,060600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251001,060700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251001,060800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,060900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,061000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,061100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,061200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,061300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251001,061400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251001,061500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251001,061600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251001,061700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251001,061800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251001,061900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,062000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,062100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251001,062200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251001,062300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251001,062400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,062500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251001,062600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,062700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251001,062800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,062900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,063000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251001,063100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251001,063200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251001,063300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251001,063400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251001,063500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251001,063600,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251001,063700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251001,063800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251001,063900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251001,064000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251001,064100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251001,064200,1.3448,1.3449,1.3448,1.3448
GBPUSD,20251001,064300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251001,064400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251001,064500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251001,064600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251001,064700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251001,064800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251001,064900,1.3451,1.3453,1.3451,1.3453
GBPUSD,20251001,065000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251001,065100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251001,065200,1.3455,1.3457,1.3455,1.3457
GBPUSD,20251001,065300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251001,065400,1.3457,1.3457,1.3456,1.3457
GBPUSD,20251001,065500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251001,065600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251001,065700,1.3458,1.3460,1.3458,1.3460
GBPUSD,20251001,065800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,065900,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251001,070000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251001,070100,1.3462,1.3468,1.3462,1.3468
GBPUSD,20251001,070200,1.3467,1.3470,1.3467,1.3469
GBPUSD,20251001,070300,1.3470,1.3470,1.3468,1.3468
GBPUSD,20251001,070400,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251001,070500,1.3464,1.3466,1.3464,1.3465
GBPUSD,20251001,070600,1.3464,1.3465,1.3463,1.3463
GBPUSD,20251001,070700,1.3464,1.3464,1.3462,1.3462
GBPUSD,20251001,070800,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251001,070900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251001,071000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251001,071100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251001,071200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,071300,1.3459,1.3459,1.3458,1.3459
GBPUSD,20251001,071400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251001,071500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251001,071600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251001,071700,1.3462,1.3464,1.3462,1.3463
GBPUSD,20251001,071800,1.3464,1.3464,1.3462,1.3462
GBPUSD,20251001,071900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251001,072000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251001,072100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251001,072200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251001,072300,1.3462,1.3462,1.3460,1.3460
GBPUSD,20251001,072400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251001,072500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251001,072600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251001,072700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251001,072800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251001,072900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251001,073000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251001,073100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,073200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,073300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,073400,1.3460,1.3461,1.3460,1.3460
GBPUSD,20251001,073500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,073600,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251001,073700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,073800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251001,073900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251001,074000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251001,074100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251001,074200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251001,074300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251001,074400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251001,074500,1.3459,1.3459,1.3458,1.3459
GBPUSD,20251001,074600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251001,074700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251001,074800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251001,074900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251001,075000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251001,075100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251001,075200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251001,075300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251001,075400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251001,075500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251001,075600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251001,075700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251001,075800,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251001,075900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251001,080000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251001,080100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20251001,080200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251001,080300,1.3458,1.3458,1.3456,1.3456
GBPUSD,20251001,080400,1.3457,1.3457,1.3455,1.3455
GBPUSD,20251001,080500,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251001,080600,1.3456,1.3457,1.3455,1.3457
GBPUSD,20251001,080700,1.3457,1.3462,1.3457,1.3462
GBPUSD,20251001,080800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251001,080900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,081000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251001,081100,1.3461,1.3461,1.3458,1.3459
GBPUSD,20251001,081200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,081300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251001,081400,1.3461,1.3464,1.3461,1.3462
GBPUSD,20251001,081500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251001,081600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251001,081700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251001,081800,1.3459,1.3461,1.3459,1.3460
GBPUSD,20251001,081900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251001,082000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251001,082100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20251001,082200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251001,082300,1.3461,1.3462,1.3459,1.3462
GBPUSD,20251001,082400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251001,082500,1.3460,1.3463,1.3460,1.3463
GBPUSD,20251001,082600,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251001,082700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251001,082800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251001,082900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251001,083000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251001,083100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251001,083200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251001,083300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20251001,083400,1.3467,1.3467,1.3466,1.3467
GBPUSD,20251001,083500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251001,083600,1.3467,1.3470,1.3467,1.3468
GBPUSD,20251001,083700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251001,083800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,083900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251001,084000,1.3467,1.3469,1.3467,1.3469
GBPUSD,20251001,084100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,084200,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251001,084300,1.3473,1.3474,1.3472,1.3473
GBPUSD,20251001,084400,1.3474,1.3475,1.3473,1.3475
GBPUSD,20251001,084500,1.3475,1.3475,1.3473,1.3475
GBPUSD,20251001,084600,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251001,084700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,084800,1.3471,1.3474,1.3471,1.3473
GBPUSD,20251001,084900,1.3474,1.3474,1.3469,1.3469
GBPUSD,20251001,085000,1.3469,1.3471,1.3469,1.3471
GBPUSD,20251001,085100,1.3471,1.3471,1.3470,1.3471
GBPUSD,20251001,085200,1.3471,1.3472,1.3470,1.3470
GBPUSD,20251001,085300,1.3470,1.3470,1.3469,1.3470
GBPUSD,20251001,085400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251001,085500,1.3470,1.3470,1.3467,1.3467
GBPUSD,20251001,085600,1.3466,1.3468,1.3465,1.3467
GBPUSD,20251001,085700,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251001,085800,1.3465,1.3466,1.3464,1.3466
GBPUSD,20251001,085900,1.3465,1.3466,1.3464,1.3464
GBPUSD,20251001,090000,1.3464,1.3466,1.3464,1.3465
GBPUSD,20251001,090100,1.3464,1.3468,1.3464,1.3467
GBPUSD,20251001,090200,1.3468,1.3471,1.3468,1.3468
GBPUSD,20251001,090300,1.3469,1.3472,1.3469,1.3471
GBPUSD,20251001,090400,1.3471,1.3475,1.3471,1.3472
GBPUSD,20251001,090500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,090600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,090700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,090800,1.3470,1.3470,1.3469,1.3470
GBPUSD,20251001,090900,1.3470,1.3470,1.3467,1.3467
GBPUSD,20251001,091000,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251001,091100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251001,091200,1.3469,1.3470,1.3468,1.3469
GBPUSD,20251001,091300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251001,091400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,091500,1.3471,1.3475,1.3471,1.3473
GBPUSD,20251001,091600,1.3472,1.3475,1.3472,1.3474
GBPUSD,20251001,091700,1.3473,1.3474,1.3472,1.3472
GBPUSD,20251001,091800,1.3471,1.3473,1.3470,1.3473
GBPUSD,20251001,091900,1.3473,1.3475,1.3473,1.3473
GBPUSD,20251001,092000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251001,092100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,092200,1.3472,1.3472,1.3468,1.3468
GBPUSD,20251001,092300,1.3467,1.3469,1.3467,1.3468
GBPUSD,20251001,092400,1.3468,1.3468,1.3466,1.3466
GBPUSD,20251001,092500,1.3466,1.3466,1.3464,1.3465
GBPUSD,20251001,092600,1.3466,1.3466,1.3465,1.3466
GBPUSD,20251001,092700,1.3465,1.3465,1.3463,1.3463
GBPUSD,20251001,092800,1.3462,1.3462,1.3457,1.3458
GBPUSD,20251001,092900,1.3458,1.3458,1.3456,1.3456
GBPUSD,20251001,093000,1.3455,1.3456,1.3454,1.3456
GBPUSD,20251001,093100,1.3455,1.3455,1.3453,1.3454
GBPUSD,20251001,093200,1.3455,1.3457,1.3455,1.3455
GBPUSD,20251001,093300,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251001,093400,1.3453,1.3456,1.3453,1.3456
GBPUSD,20251001,093500,1.3455,1.3456,1.3454,1.3456
GBPUSD,20251001,093600,1.3456,1.3457,1.3455,1.3457
GBPUSD,20251001,093700,1.3457,1.3459,1.3457,1.3459
GBPUSD,20251001,093800,1.3458,1.3459,1.3458,1.3458
GBPUSD,20251001,093900,1.3459,1.3461,1.3458,1.3461
GBPUSD,20251001,094000,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251001,094100,1.3464,1.3464,1.3462,1.3462
GBPUSD,20251001,094200,1.3461,1.3461,1.3457,1.3457
GBPUSD,20251001,094300,1.3456,1.3456,1.3453,1.3453
GBPUSD,20251001,094400,1.3454,1.3458,1.3454,1.3458
GBPUSD,20251001,094500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251001,094600,1.3457,1.3460,1.3457,1.3460
GBPUSD,20251001,094700,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251001,094800,1.3461,1.3462,1.3460,1.3461
GBPUSD,20251001,094900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251001,095000,1.3462,1.3465,1.3462,1.3464
GBPUSD,20251001,095100,1.3465,1.3465,1.3463,1.3464
GBPUSD,20251001,095200,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251001,095300,1.3465,1.3467,1.3465,1.3466
GBPUSD,20251001,095400,1.3466,1.3467,1.3466,1.3466
GBPUSD,20251001,095500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251001,095600,1.3466,1.3466,1.3464,1.3466
GBPUSD,20251001,095700,1.3467,1.3468,1.3462,1.3462
GBPUSD,20251001,095800,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251001,095900,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251001,100000,1.3462,1.3466,1.3462,1.3465
GBPUSD,20251001,100100,1.3466,1.3467,1.3465,1.3467
GBPUSD,20251001,100200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251001,100300,1.3468,1.3468,1.3466,1.3466
GBPUSD,20251001,100400,1.3466,1.3468,1.3465,1.3468
GBPUSD,20251001,100500,1.3467,1.3467,1.3466,1.3467
GBPUSD,20251001,100600,1.3466,1.3469,1.3466,1.3469
GBPUSD,20251001,100700,1.3468,1.3471,1.3468,1.3471
GBPUSD,20251001,100800,1.3470,1.3470,1.3468,1.3470
GBPUSD,20251001,100900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,101000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,101100,1.3470,1.3470,1.3468,1.3468
GBPUSD,20251001,101200,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251001,101300,1.3469,1.3470,1.3468,1.3469
GBPUSD,20251001,101400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,101500,1.3467,1.3468,1.3467,1.3467
GBPUSD,20251001,101600,1.3467,1.3467,1.3466,1.3467
GBPUSD,20251001,101700,1.3467,1.3467,1.3466,1.3467
GBPUSD,20251001,101800,1.3467,1.3468,1.3467,1.3467
GBPUSD,20251001,101900,1.3466,1.3469,1.3466,1.3469
GBPUSD,20251001,102000,1.3469,1.3472,1.3469,1.3471
GBPUSD,20251001,102100,1.3470,1.3470,1.3469,1.3470
GBPUSD,20251001,102200,1.3471,1.3472,1.3470,1.3470
GBPUSD,20251001,102300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,102400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,102500,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,102600,1.3472,1.3474,1.3472,1.3472
GBPUSD,20251001,102700,1.3473,1.3474,1.3472,1.3474
GBPUSD,20251001,102800,1.3473,1.3473,1.3471,1.3472
GBPUSD,20251001,102900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,103000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,103100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,103200,1.3469,1.3472,1.3469,1.3472
GBPUSD,20251001,103300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,103400,1.3473,1.3476,1.3472,1.3476
GBPUSD,20251001,103500,1.3476,1.3477,1.3475,1.3475
GBPUSD,20251001,103600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,103700,1.3474,1.3476,1.3474,1.3475
GBPUSD,20251001,103800,1.3475,1.3477,1.3475,1.3476
GBPUSD,20251001,103900,1.3476,1.3478,1.3476,1.3478
GBPUSD,20251001,104000,1.3477,1.3478,1.3476,1.3476
GBPUSD,20251001,104100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251001,104200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251001,104300,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251001,104400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,104500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,104600,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251001,104700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,104800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251001,104900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,105000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251001,105100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251001,105200,1.3471,1.3471,1.3468,1.3468
GBPUSD,20251001,105300,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251001,105400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,105500,1.3470,1.3470,1.3468,1.3469
GBPUSD,20251001,105600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,105700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,105800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251001,105900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251001,110000,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251001,110100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251001,110200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251001,110300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20251001,110400,1.3466,1.3469,1.3466,1.3469
GBPUSD,20251001,110500,1.3470,1.3471,1.3469,1.3471
GBPUSD,20251001,110600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,110700,1.3471,1.3471,1.3469,1.3469
GBPUSD,20251001,110800,1.3469,1.3469,1.3467,1.3467
GBPUSD,20251001,110900,1.3466,1.3466,1.3465,1.3466
GBPUSD,20251001,111000,1.3466,1.3469,1.3466,1.3469
GBPUSD,20251001,111100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,111200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,111300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,111400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251001,111500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,111600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,111700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251001,111800,1.3469,1.3470,1.3468,1.3468
GBPUSD,20251001,111900,1.3469,1.3469,1.3467,1.3468
GBPUSD,20251001,112000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251001,112100,1.3467,1.3467,1.3464,1.3465
GBPUSD,20251001,112200,1.3465,1.3467,1.3465,1.3467
GBPUSD,20251001,112300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20251001,112400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251001,112500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,112600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,112700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,112800,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251001,112900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,113000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,113100,1.3468,1.3468,1.3467,1.3468
GBPUSD,20251001,113200,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251001,113300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251001,113400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251001,113500,1.3466,1.3471,1.3465,1.3470
GBPUSD,20251001,113600,1.3471,1.3473,1.3471,1.3471
GBPUSD,20251001,113700,1.3470,1.3470,1.3469,1.3470
GBPUSD,20251001,113800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,113900,1.3469,1.3469,1.3467,1.3467
GBPUSD,20251001,114000,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251001,114100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,114200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251001,114300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,114400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,114500,1.3472,1.3472,1.3470,1.3470
GBPUSD,20251001,114600,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251001,114700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,114800,1.3468,1.3472,1.3468,1.3472
GBPUSD,20251001,114900,1.3473,1.3473,1.3470,1.3470
GBPUSD,20251001,115000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,115100,1.3470,1.3470,1.3463,1.3463
GBPUSD,20251001,115200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251001,115300,1.3465,1.3466,1.3464,1.3466
GBPUSD,20251001,115400,1.3466,1.3467,1.3464,1.3464
GBPUSD,20251001,115500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251001,115600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251001,115700,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251001,115800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251001,115900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251001,120000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251001,120100,1.3462,1.3463,1.3461,1.3461
GBPUSD,20251001,120200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251001,120300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251001,120400,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251001,120500,1.3463,1.3464,1.3463,1.3463
GBPUSD,20251001,120600,1.3463,1.3464,1.3463,1.3463
GBPUSD,20251001,120700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251001,120800,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251001,120900,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251001,121000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251001,121100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251001,121200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251001,121300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251001,121400,1.3465,1.3466,1.3464,1.3465
GBPUSD,20251001,121500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251001,121600,1.3466,1.3466,1.3465,1.3466
GBPUSD,20251001,121700,1.3465,1.3465,1.3463,1.3464
GBPUSD,20251001,121800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251001,121900,1.3465,1.3466,1.3465,1.3465
GBPUSD,20251001,122000,1.3464,1.3466,1.3464,1.3466
GBPUSD,20251001,122100,1.3465,1.3465,1.3463,1.3465
GBPUSD,20251001,122200,1.3464,1.3465,1.3463,1.3463
GBPUSD,20251001,122300,1.3462,1.3462,1.3459,1.3460
GBPUSD,20251001,122400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251001,122500,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251001,122600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251001,122700,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251001,122800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251001,122900,1.3460,1.3462,1.3460,1.3461
GBPUSD,20251001,123000,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251001,123100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251001,123200,1.3457,1.3458,1.3456,1.3458
GBPUSD,20251001,123300,1.3458,1.3460,1.3458,1.3460
GBPUSD,20251001,123400,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251001,123500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251001,123600,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251001,123700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251001,123800,1.3463,1.3466,1.3463,1.3466
GBPUSD,20251001,123900,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251001,124000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251001,124100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,124200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,124300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,124400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,124500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251001,124600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,124700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,124800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251001,124900,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251001,125000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,125100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,125200,1.3473,1.3473,1.3471,1.3471
GBPUSD,20251001,125300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,125400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,125500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251001,125600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,125700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251001,125800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251001,125900,1.3467,1.3469,1.3467,1.3469
GBPUSD,20251001,130000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,130100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251001,130200,1.3470,1.3470,1.3469,1.3470
GBPUSD,20251001,130300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,130400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,130500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,130600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,130700,1.3473,1.3474,1.3472,1.3474
GBPUSD,20251001,130800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,130900,1.3475,1.3479,1.3475,1.3478
GBPUSD,20251001,131000,1.3478,1.3478,1.3476,1.3476
GBPUSD,20251001,131100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251001,131200,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251001,131300,1.3476,1.3476,1.3474,1.3475
GBPUSD,20251001,131400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251001,131500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251001,131600,1.3476,1.3479,1.3476,1.3479
GBPUSD,20251001,131700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,131800,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251001,131900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251001,132000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251001,132100,1.3480,1.3482,1.3480,1.3482
GBPUSD,20251001,132200,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251001,132300,1.3482,1.3482,1.3480,1.3480
GBPUSD,20251001,132400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251001,132500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251001,132600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251001,132700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251001,132800,1.3480,1.3483,1.3480,1.3483
GBPUSD,20251001,132900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,133000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,133100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251001,133200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251001,133300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,133400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,133500,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251001,133600,1.3481,1.3483,1.3481,1.3483
GBPUSD,20251001,133700,1.3483,1.3485,1.3483,1.3485
GBPUSD,20251001,133800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251001,133900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,134000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251001,134100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251001,134200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251001,134300,1.3484,1.3484,1.3483,1.3484
GBPUSD,20251001,134400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251001,134500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20251001,134600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251001,134700,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251001,134800,1.3485,1.3485,1.3484,1.3485
GBPUSD,20251001,134900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251001,135000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251001,135100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251001,135200,1.3485,1.3485,1.3483,1.3483
GBPUSD,20251001,135300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251001,135400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251001,135500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251001,135600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251001,135700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251001,135800,1.3481,1.3481,1.3479,1.3479
GBPUSD,20251001,135900,1.3479,1.3480,1.3479,1.3479
GBPUSD,20251001,140000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251001,140100,1.3481,1.3481,1.3478,1.3478
GBPUSD,20251001,140200,1.3479,1.3481,1.3478,1.3481
GBPUSD,20251001,140300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251001,140400,1.3479,1.3480,1.3478,1.3478
GBPUSD,20251001,140500,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251001,140600,1.3477,1.3477,1.3472,1.3473
GBPUSD,20251001,140700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251001,140800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,140900,1.3471,1.3471,1.3469,1.3469
GBPUSD,20251001,141000,1.3470,1.3470,1.3468,1.3468
GBPUSD,20251001,141100,1.3468,1.3470,1.3468,1.3470
GBPUSD,20251001,141200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251001,141300,1.3470,1.3472,1.3470,1.3472
GBPUSD,20251001,141400,1.3472,1.3473,1.3472,1.3472
GBPUSD,20251001,141500,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251001,141600,1.3472,1.3497,1.3471,1.3497
GBPUSD,20251001,141700,1.3496,1.3497,1.3487,1.3496
GBPUSD,20251001,141800,1.3497,1.3507,1.3496,1.3507
GBPUSD,20251001,141900,1.3508,1.3517,1.3507,1.3509
GBPUSD,20251001,142000,1.3508,1.3511,1.3507,1.3507
GBPUSD,20251001,142100,1.3508,1.3510,1.3505,1.3506
GBPUSD,20251001,142200,1.3507,1.3513,1.3507,1.3513
GBPUSD,20251001,142300,1.3514,1.3517,1.3510,1.3510
GBPUSD,20251001,142400,1.3511,1.3512,1.3506,1.3508
GBPUSD,20251001,142500,1.3507,1.3507,1.3502,1.3502
GBPUSD,20251001,142600,1.3503,1.3506,1.3503,1.3506
GBPUSD,20251001,142700,1.3505,1.3505,1.3501,1.3502
GBPUSD,20251001,142800,1.3501,1.3501,1.3497,1.3500
GBPUSD,20251001,142900,1.3501,1.3502,1.3495,1.3496
GBPUSD,20251001,143000,1.3497,1.3499,1.3497,1.3499
GBPUSD,20251001,143100,1.3500,1.3506,1.3499,1.3506
GBPUSD,20251001,143200,1.3507,1.3507,1.3505,1.3507
GBPUSD,20251001,143300,1.3506,1.3510,1.3505,1.3509
GBPUSD,20251001,143400,1.3508,1.3511,1.3505,1.3505
GBPUSD,20251001,143500,1.3506,1.3511,1.3506,1.3506
GBPUSD,20251001,143600,1.3507,1.3508,1.3505,1.3507
GBPUSD,20251001,143700,1.3508,1.3508,1.3507,1.3508
GBPUSD,20251001,143800,1.3509,1.3509,1.3505,1.3507
GBPUSD,20251001,143900,1.3506,1.3509,1.3506,1.3506
GBPUSD,20251001,144000,1.3507,1.3511,1.3507,1.3509
GBPUSD,20251001,144100,1.3508,1.3511,1.3506,1.3506
GBPUSD,20251001,144200,1.3507,1.3507,1.3504,1.3506
GBPUSD,20251001,144300,1.3507,1.3509,1.3507,1.3507
GBPUSD,20251001,144400,1.3508,1.3510,1.3508,1.3510
GBPUSD,20251001,144500,1.3511,1.3516,1.3511,1.3516
GBPUSD,20251001,144600,1.3517,1.3519,1.3516,1.3519
GBPUSD,20251001,144700,1.3518,1.3518,1.3516,1.3516
GBPUSD,20251001,144800,1.3517,1.3519,1.3517,1.3519
GBPUSD,20251001,144900,1.3519,1.3519,1.3516,1.3517
GBPUSD,20251001,145000,1.3516,1.3517,1.3514,1.3515
GBPUSD,20251001,145100,1.3516,1.3519,1.3515,1.3518
GBPUSD,20251001,145200,1.3517,1.3517,1.3515,1.3516
GBPUSD,20251001,145300,1.3515,1.3515,1.3512,1.3512
GBPUSD,20251001,145400,1.3511,1.3512,1.3509,1.3509
GBPUSD,20251001,145500,1.3508,1.3511,1.3508,1.3510
GBPUSD,20251001,145600,1.3509,1.3510,1.3508,1.3508
GBPUSD,20251001,145700,1.3509,1.3509,1.3505,1.3507
GBPUSD,20251001,145800,1.3508,1.3508,1.3507,1.3508
GBPUSD,20251001,145900,1.3508,1.3510,1.3507,1.3508
GBPUSD,20251001,150000,1.3507,1.3510,1.3507,1.3510
GBPUSD,20251001,150100,1.3511,1.3512,1.3508,1.3512
GBPUSD,20251001,150200,1.3511,1.3513,1.3511,1.3511
GBPUSD,20251001,150300,1.3512,1.3514,1.3511,1.3514
GBPUSD,20251001,150400,1.3513,1.3513,1.3511,1.3511
GBPUSD,20251001,150500,1.3510,1.3510,1.3508,1.3509
GBPUSD,20251001,150600,1.3510,1.3511,1.3508,1.3508
GBPUSD,20251001,150700,1.3507,1.3507,1.3506,1.3507
GBPUSD,20251001,150800,1.3508,1.3510,1.3508,1.3509
GBPUSD,20251001,150900,1.3510,1.3512,1.3509,1.3512
GBPUSD,20251001,151000,1.3513,1.3515,1.3513,1.3514
GBPUSD,20251001,151100,1.3515,1.3516,1.3513,1.3516
GBPUSD,20251001,151200,1.3517,1.3518,1.3515,1.3515
GBPUSD,20251001,151300,1.3514,1.3514,1.3512,1.3513
GBPUSD,20251001,151400,1.3512,1.3515,1.3512,1.3515
GBPUSD,20251001,151500,1.3514,1.3514,1.3512,1.3512
GBPUSD,20251001,151600,1.3511,1.3512,1.3508,1.3508
GBPUSD,20251001,151700,1.3509,1.3510,1.3508,1.3508
GBPUSD,20251001,151800,1.3509,1.3510,1.3509,1.3509
GBPUSD,20251001,151900,1.3510,1.3510,1.3508,1.3508
GBPUSD,20251001,152000,1.3507,1.3510,1.3507,1.3509
GBPUSD,20251001,152100,1.3508,1.3508,1.3505,1.3506
GBPUSD,20251001,152200,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251001,152300,1.3509,1.3509,1.3507,1.3509
GBPUSD,20251001,152400,1.3510,1.3512,1.3510,1.3512
GBPUSD,20251001,152500,1.3513,1.3514,1.3513,1.3513
GBPUSD,20251001,152600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251001,152700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251001,152800,1.3513,1.3513,1.3511,1.3511
GBPUSD,20251001,152900,1.3512,1.3514,1.3512,1.3514
GBPUSD,20251001,153000,1.3515,1.3516,1.3515,1.3515
GBPUSD,20251001,153100,1.3515,1.3518,1.3515,1.3518
GBPUSD,20251001,153200,1.3519,1.3519,1.3517,1.3518
GBPUSD,20251001,153300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251001,153400,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251001,153500,1.3520,1.3522,1.3520,1.3522
GBPUSD,20251001,153600,1.3522,1.3525,1.3521,1.3525
GBPUSD,20251001,153700,1.3524,1.3524,1.3522,1.3523
GBPUSD,20251001,153800,1.3522,1.3522,1.3520,1.3522
GBPUSD,20251001,153900,1.3521,1.3521,1.3518,1.3519
GBPUSD,20251001,154000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251001,154100,1.3521,1.3522,1.3521,1.3521
GBPUSD,20251001,154200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20251001,154300,1.3522,1.3523,1.3522,1.3523
GBPUSD,20251001,154400,1.3522,1.3523,1.3522,1.3522
GBPUSD,20251001,154500,1.3523,1.3524,1.3522,1.3524
GBPUSD,20251001,154600,1.3523,1.3524,1.3522,1.3524
GBPUSD,20251001,154700,1.3523,1.3524,1.3523,1.3523
GBPUSD,20251001,154800,1.3522,1.3522,1.3520,1.3520
GBPUSD,20251001,154900,1.3520,1.3522,1.3520,1.3521
GBPUSD,20251001,155000,1.3522,1.3522,1.3520,1.3521
GBPUSD,20251001,155100,1.3520,1.3520,1.3517,1.3518
GBPUSD,20251001,155200,1.3518,1.3518,1.3516,1.3516
GBPUSD,20251001,155300,1.3517,1.3517,1.3515,1.3515
GBPUSD,20251001,155400,1.3515,1.3515,1.3514,1.3515
GBPUSD,20251001,155500,1.3515,1.3515,1.3512,1.3513
GBPUSD,20251001,155600,1.3512,1.3512,1.3510,1.3510
GBPUSD,20251001,155700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251001,155800,1.3511,1.3512,1.3510,1.3512
GBPUSD,20251001,155900,1.3512,1.3515,1.3512,1.3515
GBPUSD,20251001,160000,1.3514,1.3516,1.3514,1.3514
GBPUSD,20251001,160100,1.3515,1.3517,1.3509,1.3515
GBPUSD,20251001,160200,1.3514,1.3514,1.3512,1.3514
GBPUSD,20251001,160300,1.3513,1.3514,1.3508,1.3508
GBPUSD,20251001,160400,1.3509,1.3515,1.3509,1.3515
GBPUSD,20251001,160500,1.3516,1.3522,1.3516,1.3516
GBPUSD,20251001,160600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20251001,160700,1.3519,1.3519,1.3516,1.3516
GBPUSD,20251001,160800,1.3515,1.3516,1.3510,1.3510
GBPUSD,20251001,160900,1.3511,1.3511,1.3509,1.3510
GBPUSD,20251001,161000,1.3509,1.3509,1.3506,1.3506
GBPUSD,20251001,161100,1.3507,1.3507,1.3502,1.3502
GBPUSD,20251001,161200,1.3501,1.3504,1.3501,1.3502
GBPUSD,20251001,161300,1.3501,1.3501,1.3499,1.3500
GBPUSD,20251001,161400,1.3500,1.3501,1.3498,1.3498
GBPUSD,20251001,161500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251001,161600,1.3495,1.3497,1.3495,1.3497
GBPUSD,20251001,161700,1.3496,1.3497,1.3495,1.3495
GBPUSD,20251001,161800,1.3496,1.3496,1.3493,1.3495
GBPUSD,20251001,161900,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251001,162000,1.3496,1.3499,1.3496,1.3496
GBPUSD,20251001,162100,1.3497,1.3498,1.3495,1.3498
GBPUSD,20251001,162200,1.3497,1.3497,1.3491,1.3491
GBPUSD,20251001,162300,1.3492,1.3493,1.3491,1.3493
GBPUSD,20251001,162400,1.3494,1.3497,1.3494,1.3497
GBPUSD,20251001,162500,1.3498,1.3501,1.3498,1.3501
GBPUSD,20251001,162600,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251001,162700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251001,162800,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251001,162900,1.3501,1.3503,1.3501,1.3501
GBPUSD,20251001,163000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251001,163100,1.3501,1.3504,1.3500,1.3504
GBPUSD,20251001,163200,1.3503,1.3508,1.3502,1.3506
GBPUSD,20251001,163300,1.3507,1.3512,1.3507,1.3512
GBPUSD,20251001,163400,1.3511,1.3512,1.3509,1.3509
GBPUSD,20251001,163500,1.3510,1.3510,1.3507,1.3509
GBPUSD,20251001,163600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251001,163700,1.3509,1.3511,1.3509,1.3511
GBPUSD,20251001,163800,1.3510,1.3510,1.3508,1.3508
GBPUSD,20251001,163900,1.3509,1.3509,1.3508,1.3509
GBPUSD,20251001,164000,1.3508,1.3509,1.3507,1.3507
GBPUSD,20251001,164100,1.3507,1.3507,1.3503,1.3503
GBPUSD,20251001,164200,1.3502,1.3505,1.3502,1.3505
GBPUSD,20251001,164300,1.3504,1.3506,1.3503,1.3506
GBPUSD,20251001,164400,1.3507,1.3508,1.3506,1.3507
GBPUSD,20251001,164500,1.3508,1.3510,1.3508,1.3510
GBPUSD,20251001,164600,1.3510,1.3514,1.3510,1.3514
GBPUSD,20251001,164700,1.3515,1.3516,1.3510,1.3510
GBPUSD,20251001,164800,1.3511,1.3511,1.3498,1.3505
GBPUSD,20251001,164900,1.3504,1.3506,1.3499,1.3505
GBPUSD,20251001,165000,1.3506,1.3510,1.3503,1.3510
GBPUSD,20251001,165100,1.3509,1.3512,1.3508,1.3512
GBPUSD,20251001,165200,1.3513,1.3517,1.3513,1.3515
GBPUSD,20251001,165300,1.3516,1.3516,1.3512,1.3512
GBPUSD,20251001,165400,1.3511,1.3511,1.3506,1.3506
GBPUSD,20251001,165500,1.3505,1.3505,1.3502,1.3504
GBPUSD,20251001,165600,1.3503,1.3503,1.3496,1.3498
GBPUSD,20251001,165700,1.3497,1.3497,1.3492,1.3496
GBPUSD,20251001,165800,1.3495,1.3505,1.3493,1.3505
GBPUSD,20251001,165900,1.3506,1.3507,1.3499,1.3504
GBPUSD,20251001,170000,1.3505,1.3505,1.3503,1.3504
GBPUSD,20251001,170100,1.3505,1.3506,1.3504,1.3505
GBPUSD,20251001,170200,1.3505,1.3505,1.3501,1.3502
GBPUSD,20251001,170300,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251001,170400,1.3498,1.3499,1.3496,1.3496
GBPUSD,20251001,170500,1.3497,1.3497,1.3491,1.3491
GBPUSD,20251001,170600,1.3492,1.3493,1.3490,1.3490
GBPUSD,20251001,170700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251001,170800,1.3488,1.3491,1.3488,1.3490
GBPUSD,20251001,170900,1.3491,1.3491,1.3484,1.3486
GBPUSD,20251001,171000,1.3487,1.3489,1.3486,1.3487
GBPUSD,20251001,171100,1.3488,1.3489,1.3487,1.3487
GBPUSD,20251001,171200,1.3486,1.3487,1.3484,1.3485
GBPUSD,20251001,171300,1.3484,1.3484,1.3482,1.3483
GBPUSD,20251001,171400,1.3483,1.3483,1.3481,1.3481
GBPUSD,20251001,171500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251001,171600,1.3483,1.3483,1.3481,1.3483
GBPUSD,20251001,171700,1.3482,1.3483,1.3482,1.3482
GBPUSD,20251001,171800,1.3481,1.3481,1.3476,1.3477
GBPUSD,20251001,171900,1.3476,1.3476,1.3472,1.3472
GBPUSD,20251001,172000,1.3473,1.3474,1.3472,1.3474
GBPUSD,20251001,172100,1.3473,1.3473,1.3471,1.3473
GBPUSD,20251001,172200,1.3472,1.3476,1.3472,1.3475
GBPUSD,20251001,172300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,172400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20251001,172500,1.3475,1.3475,1.3473,1.3475
GBPUSD,20251001,172600,1.3476,1.3478,1.3476,1.3478
GBPUSD,20251001,172700,1.3477,1.3478,1.3475,1.3475
GBPUSD,20251001,172800,1.3474,1.3476,1.3474,1.3475
GBPUSD,20251001,172900,1.3476,1.3476,1.3474,1.3474
GBPUSD,20251001,173000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,173100,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251001,173200,1.3472,1.3475,1.3472,1.3475
GBPUSD,20251001,173300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251001,173400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,173500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251001,173600,1.3473,1.3476,1.3473,1.3476
GBPUSD,20251001,173700,1.3477,1.3478,1.3476,1.3476
GBPUSD,20251001,173800,1.3476,1.3476,1.3475,1.3476
GBPUSD,20251001,173900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251001,174000,1.3476,1.3476,1.3474,1.3474
GBPUSD,20251001,174100,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251001,174200,1.3476,1.3479,1.3476,1.3479
GBPUSD,20251001,174300,1.3479,1.3482,1.3479,1.3481
GBPUSD,20251001,174400,1.3480,1.3480,1.3478,1.3478
GBPUSD,20251001,174500,1.3477,1.3479,1.3477,1.3478
GBPUSD,20251001,174600,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251001,174700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251001,174800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251001,174900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251001,175000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251001,175100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251001,175200,1.3474,1.3475,1.3472,1.3473
GBPUSD,20251001,175300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,175400,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251001,175500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251001,175600,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251001,175700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,175800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251001,175900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251001,180000,1.3471,1.3471,1.3469,1.3469
GBPUSD,20251001,180100,1.3468,1.3468,1.3464,1.3464
GBPUSD,20251001,180200,1.3465,1.3467,1.3465,1.3466
GBPUSD,20251001,180300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20251001,180400,1.3466,1.3469,1.3466,1.3468
GBPUSD,20251001,180500,1.3468,1.3468,1.3467,1.3468
GBPUSD,20251001,180600,1.3469,1.3471,1.3469,1.3471
GBPUSD,20251001,180700,1.3472,1.3472,1.3471,1.3472
GBPUSD,20251001,180800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251001,180900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,181000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251001,181100,1.3472,1.3473,1.3471,1.3473
GBPUSD,20251001,181200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251001,181300,1.3472,1.3472,1.3470,1.3470
GBPUSD,20251001,181400,1.3471,1.3472,1.3471,1.3471
GBPUSD,20251001,181500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251001,181600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251001,181700,1.3468,1.3469,1.3467,1.3469
GBPUSD,20251001,181800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251001,181900,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251001,182000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251001,182100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,182200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,182300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,182400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,182500,1.3470,1.3472,1.3470,1.3471
GBPUSD,20251001,182600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,182700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251001,182800,1.3473,1.3473,1.3471,1.3471
GBPUSD,20251001,182900,1.3470,1.3472,1.3470,1.3472
GBPUSD,20251001,183000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,183100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,183200,1.3472,1.3472,1.3469,1.3470
GBPUSD,20251001,183300,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251001,183400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251001,183500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,183600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251001,183700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,183800,1.3467,1.3468,1.3466,1.3468
GBPUSD,20251001,183900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,184000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,184100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251001,184200,1.3467,1.3469,1.3467,1.3469
GBPUSD,20251001,184300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251001,184400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251001,184500,1.3465,1.3465,1.3464,1.3465
GBPUSD,20251001,184600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251001,184700,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251001,184800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251001,184900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,185000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,185100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,185200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,185300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251001,185400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,185500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251001,185600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251001,185700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251001,185800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251001,185900,1.3467,1.3472,1.3467,1.3472
GBPUSD,20251001,190000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251001,190100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,190200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,190300,1.3471,1.3474,1.3471,1.3474
GBPUSD,20251001,190400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251001,190500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,190600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251001,190700,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251001,190800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,190900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251001,191000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,191100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251001,191200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,191300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,191400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251001,191500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251001,191600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,191700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,191800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,191900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,192000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,192100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,192200,1.3475,1.3477,1.3475,1.3476
GBPUSD,20251001,192300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,192400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,192500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251001,192600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251001,192700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,192800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,192900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,193000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251001,193100,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251001,193200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,193300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,193400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,193500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,193600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251001,193700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251001,193800,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251001,193900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,194000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251001,194100,1.3470,1.3472,1.3470,1.3471
GBPUSD,20251001,194200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,194300,1.3471,1.3472,1.3471,1.3471
GBPUSD,20251001,194400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,194500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,194600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,194700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,194800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,194900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,195000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,195100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,195200,1.3472,1.3473,1.3472,1.3472
GBPUSD,20251001,195300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,195400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,195500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,195600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,195700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,195800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,195900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,200000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251001,200100,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251001,200200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,200300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251001,200400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,200500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251001,200600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251001,200700,1.3468,1.3469,1.3467,1.3469
GBPUSD,20251001,200800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251001,200900,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251001,201000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251001,201100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251001,201200,1.3469,1.3471,1.3469,1.3471
GBPUSD,20251001,201300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,201400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251001,201500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251001,201600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251001,201700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251001,201800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251001,201900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,202000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251001,202100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251001,202200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251001,202300,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251001,202400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,202500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251001,202600,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251001,202700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,202800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,202900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,203000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251001,203100,1.3481,1.3483,1.3481,1.3483
GBPUSD,20251001,203200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,203300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251001,203400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251001,203500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251001,203600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251001,203700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251001,203800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251001,203900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251001,204000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251001,204100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251001,204200,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251001,204300,1.3483,1.3483,1.3482,1.3483
GBPUSD,20251001,204400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251001,204500,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251001,204600,1.3482,1.3483,1.3482,1.3482
GBPUSD,20251001,204700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251001,204800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251001,204900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251001,205000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251001,205100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251001,205200,1.3484,1.3486,1.3484,1.3486
GBPUSD,20251001,205300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251001,205400,1.3485,1.3487,1.3485,1.3487
GBPUSD,20251001,205500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251001,205600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251001,205700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251001,205800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251001,205900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251001,210000,1.3484,1.3484,1.3483,1.3484
GBPUSD,20251001,210100,1.3485,1.3486,1.3484,1.3486
GBPUSD,20251001,210200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251001,210300,1.3486,1.3486,1.3484,1.3484
GBPUSD,20251001,210400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,210500,1.3483,1.3483,1.3482,1.3483
GBPUSD,20251001,210600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,210700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,210800,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251001,210900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251001,211000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251001,211100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251001,211200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251001,211300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251001,211400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,211500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,211600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,211700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,211800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,211900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,212000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,212100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,212200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251001,212300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251001,212400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251001,212500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251001,212600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251001,212700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,212800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,212900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251001,213000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251001,213100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251001,213200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251001,213300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,213400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251001,213500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251001,213600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251001,213700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251001,213800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,213900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251001,214000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251001,214100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251001,214200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251001,214300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251001,214400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251001,214500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251001,214600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,214700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251001,214800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251001,214900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251001,215000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251001,215100,1.3481,1.3482,1.3480,1.3481
GBPUSD,20251001,215200,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251001,215300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251001,215400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,215500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251001,215600,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251001,215700,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251001,215800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,215900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,220000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,220100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,220200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251001,220300,1.3477,1.3477,1.3476,1.3477
GBPUSD,20251001,220400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251001,220500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,220600,1.3476,1.3476,1.3473,1.3473
GBPUSD,20251001,220700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,220800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,220900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,221000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,221100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,221200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,221300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,221400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,221500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,221600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,221700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,221800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251001,221900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,222000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,222100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,222200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251001,222300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,222400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,222500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251001,222600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,222700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,222800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,222900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,223000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,223100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,223200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,223300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,223400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251001,223500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,223600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,223700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,223800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,223900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,224000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,224100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,224200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,224300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251001,224400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,224500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,224600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,224700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,224800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251001,224900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,225000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,225100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251001,225200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,225300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251001,225400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251001,225500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,225600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251001,225700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251001,225800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251001,225900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251001,230000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,230900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,231900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,232800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251001,232900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,233000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,233100,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251001,233200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,233300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,233400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,233500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,233600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251001,233700,1.3475,1.3477,1.3475,1.3477
GBPUSD,20251001,233800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251001,233900,1.3477,1.3477,1.3474,1.3476
GBPUSD,20251001,234000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,234100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,234200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,234300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,234400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,234500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,234600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251001,234700,1.3475,1.3478,1.3475,1.3478
GBPUSD,20251001,234800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251001,234900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251001,235000,1.3478,1.3478,1.3476,1.3476
GBPUSD,20251001,235100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,235200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251001,235300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251001,235400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251001,235500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251001,235600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251001,235700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251001,235800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251001,235900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251002,000000,1.3477,1.3477,1.3477,1.3477
USDCHF,20251001,000100,0.7958,0.7962,0.7958,0.7962
USDCHF,20251001,000200,0.7962,0.7962,0.7957,0.7957
USDCHF,20251001,000300,0.7960,0.7960,0.7956,0.7956
USDCHF,20251001,000400,0.7956,0.7960,0.7956,0.7959
USDCHF,20251001,000500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,000600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,000700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,000800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,000900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,001000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,001100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,001200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251001,001300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251001,001400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,001500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251001,001600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,001700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,001800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,001900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,002000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,002100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,002200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,002300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,002400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,002500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,002600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,002700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,002800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,002900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,003000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251001,003100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,003200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251001,003300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,003400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,003500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,003600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,003700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,003800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,003900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,004900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,005900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,010000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,010100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,010200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,010300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,010400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251001,010500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,010600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,010700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,010800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,010900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,011000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251001,011100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,011200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,011300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,011400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,011500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,011600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251001,011700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251001,011800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251001,011900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,012900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,013000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,013100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,013200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,013300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,013400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,013500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,013600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,013700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,013800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,013900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,014000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251001,014100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,014200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,014300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,014400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,014500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,014600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,014700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,014800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,014900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,015000,0.7961,0.7962,0.7961,0.7962
USDCHF,20251001,015100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,015200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251001,015300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251001,015400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,015500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,015600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,015700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,015800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,015900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,020000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,020100,0.7962,0.7964,0.7962,0.7964
USDCHF,20251001,020200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,020300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,020400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251001,020500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251001,020600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,020700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251001,020800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251001,020900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,021000,0.7966,0.7966,0.7965,0.7966
USDCHF,20251001,021100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251001,021200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,021300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,021400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251001,021500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,021600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251001,021700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,021800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,021900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251001,022000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,022100,0.7963,0.7963,0.7962,0.7963
USDCHF,20251001,022200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,022300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251001,022400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,022500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,022600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,022700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,022800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,022900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,023000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,023100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,023200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,023300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,023400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,023500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,023600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,023700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,023800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,023900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251001,024000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,024100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,024200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,024300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,024400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,024500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,024600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,024700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,024800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,024900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,025000,0.7963,0.7963,0.7962,0.7963
USDCHF,20251001,025100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,025200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,025300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,025400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,025500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251001,025600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,025700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251001,025800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,025900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251001,030000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,030100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,030200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,030300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,030400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,030500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,030600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251001,030700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,030800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,030900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251001,031000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,031100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,031200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251001,031300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,031400,0.7963,0.7963,0.7962,0.7962
USDCHF,20251001,031500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,031600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,031700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,031800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,031900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,032000,0.7962,0.7963,0.7962,0.7962
USDCHF,20251001,032100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,032200,0.7962,0.7963,0.7962,0.7962
USDCHF,20251001,032300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,032400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,032500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251001,032600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,032700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,032800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,032900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,033000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,033100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,033200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,033300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,033400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,033500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,033600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,033700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,033800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,033900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,034000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,034100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,034200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,034300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,034400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251001,034500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,034600,0.7960,0.7961,0.7960,0.7960
USDCHF,20251001,034700,0.7960,0.7961,0.7960,0.7960
USDCHF,20251001,034800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,034900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,035000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,035100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,035200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251001,035300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251001,035400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,035500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251001,035600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251001,035700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,035800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,035900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,040000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,040100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,040200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251001,040300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,040400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,040500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,040600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,040700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,040800,0.7960,0.7961,0.7960,0.7960
USDCHF,20251001,040900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251001,041000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,041100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251001,041200,0.7962,0.7962,0.7961,0.7962
USDCHF,20251001,041300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,041400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,041500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,041600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,041700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,041800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,041900,0.7962,0.7962,0.7961,0.7961
USDCHF,20251001,042000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,042100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,042200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,042300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,042400,0.7961,0.7962,0.7961,0.7962
USDCHF,20251001,042500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,042600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,042700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,042800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,042900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,043000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,043100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,043200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,043300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,043400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,043500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,043600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,043700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,043800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,043900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,044000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,044100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,044200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,044300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251001,044400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,044500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,044600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,044700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,044800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,044900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251001,045000,0.7962,0.7962,0.7961,0.7961
USDCHF,20251001,045100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,045200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,045300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,045400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,045500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,045600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,045700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,045800,0.7960,0.7961,0.7960,0.7960
USDCHF,20251001,045900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,050000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251001,050100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,050200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,050300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,050400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,050500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,050600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251001,050700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,050800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,050900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,051000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,051100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,051200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,051300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251001,051400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251001,051500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,051600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,051700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,051800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,051900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251001,052000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251001,052100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251001,052200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,052300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,052400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,052500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,052600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,052700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,052800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,052900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,053000,0.7961,0.7961,0.7960,0.7960
USDCHF,20251001,053100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251001,053200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,053300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,053400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,053500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,053600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,053700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,053800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,053900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,054000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,054100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,054200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,054300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,054400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,054500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,054600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251001,054700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251001,054800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,054900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,055000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,055100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,055200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,055300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,055400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,055500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,055600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251001,055700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251001,055800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251001,055900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251001,060000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251001,060100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251001,060200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251001,060300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,060400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251001,060500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,060600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,060700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,060800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,060900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,061000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,061100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251001,061200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251001,061300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251001,061400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251001,061500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251001,061600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251001,061700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251001,061800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251001,061900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251001,062000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251001,062100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251001,062200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251001,062300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251001,062400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251001,062500,0.7954,0.7955,0.7954,0.7954
USDCHF,20251001,062600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251001,062700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251001,062800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251001,062900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251001,063000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251001,063100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251001,063200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251001,063300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251001,063400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251001,063500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251001,063600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251001,063700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251001,063800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251001,063900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,064000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,064100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,064200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,064300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,064400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,064500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251001,064600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251001,064700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251001,064800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251001,064900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251001,065000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251001,065100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251001,065200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,065300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,065400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,065500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,065600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,065700,0.7945,0.7945,0.7943,0.7943
USDCHF,20251001,065800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251001,065900,0.7943,0.7943,0.7941,0.7941
USDCHF,20251001,070000,0.7941,0.7942,0.7941,0.7942
USDCHF,20251001,070100,0.7941,0.7941,0.7936,0.7937
USDCHF,20251001,070200,0.7937,0.7938,0.7937,0.7937
USDCHF,20251001,070300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251001,070400,0.7939,0.7939,0.7938,0.7938
USDCHF,20251001,070500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251001,070600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251001,070700,0.7938,0.7938,0.7937,0.7938
USDCHF,20251001,070800,0.7938,0.7939,0.7938,0.7939
USDCHF,20251001,070900,0.7939,0.7940,0.7939,0.7940
USDCHF,20251001,071000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251001,071100,0.7940,0.7943,0.7940,0.7943
USDCHF,20251001,071200,0.7944,0.7946,0.7944,0.7946
USDCHF,20251001,071300,0.7947,0.7951,0.7947,0.7949
USDCHF,20251001,071400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251001,071500,0.7949,0.7949,0.7948,0.7948
USDCHF,20251001,071600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251001,071700,0.7946,0.7946,0.7945,0.7945
USDCHF,20251001,071800,0.7945,0.7945,0.7944,0.7945
USDCHF,20251001,071900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251001,072000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251001,072100,0.7945,0.7946,0.7945,0.7946
USDCHF,20251001,072200,0.7947,0.7948,0.7947,0.7947
USDCHF,20251001,072300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,072400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,072500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,072600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,072700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251001,072800,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,072900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,073000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,073100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251001,073200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,073300,0.7945,0.7945,0.7944,0.7945
USDCHF,20251001,073400,0.7945,0.7945,0.7944,0.7945
USDCHF,20251001,073500,0.7945,0.7946,0.7945,0.7946
USDCHF,20251001,073600,0.7945,0.7945,0.7944,0.7945
USDCHF,20251001,073700,0.7945,0.7945,0.7944,0.7945
USDCHF,20251001,073800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251001,073900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,074000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,074100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,074200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,074300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,074400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,074500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,074600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251001,074700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,074800,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,074900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,075000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,075100,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,075200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,075300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251001,075400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,075500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,075600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251001,075700,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,075800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,075900,0.7945,0.7947,0.7945,0.7947
USDCHF,20251001,080000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,080100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251001,080200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,080300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251001,080400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251001,080500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,080600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,080700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,080800,0.7944,0.7945,0.7944,0.7945
USDCHF,20251001,080900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,081000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251001,081100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251001,081200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,081300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251001,081400,0.7944,0.7944,0.7942,0.7942
USDCHF,20251001,081500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251001,081600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251001,081700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,081800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251001,081900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251001,082000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251001,082100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251001,082200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251001,082300,0.7946,0.7946,0.7945,0.7946
USDCHF,20251001,082400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,082500,0.7947,0.7947,0.7945,0.7945
USDCHF,20251001,082600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,082700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251001,082800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251001,082900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251001,083000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251001,083100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251001,083200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251001,083300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251001,083400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251001,083500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251001,083600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251001,083700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251001,083800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251001,083900,0.7940,0.7941,0.7940,0.7941
USDCHF,20251001,084000,0.7941,0.7941,0.7940,0.7940
USDCHF,20251001,084100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251001,084200,0.7937,0.7937,0.7935,0.7936
USDCHF,20251001,084300,0.7936,0.7936,0.7934,0.7934
USDCHF,20251001,084400,0.7933,0.7933,0.7931,0.7931
USDCHF,20251001,084500,0.7931,0.7932,0.7931,0.7931
USDCHF,20251001,084600,0.7931,0.7932,0.7931,0.7932
USDCHF,20251001,084700,0.7933,0.7934,0.7933,0.7934
USDCHF,20251001,084800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251001,084900,0.7932,0.7933,0.7931,0.7933
USDCHF,20251001,085000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251001,085100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251001,085200,0.7932,0.7933,0.7932,0.7933
USDCHF,20251001,085300,0.7934,0.7934,0.7933,0.7933
USDCHF,20251001,085400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251001,085500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251001,085600,0.7932,0.7933,0.7932,0.7933
USDCHF,20251001,085700,0.7933,0.7934,0.7933,0.7933
USDCHF,20251001,085800,0.7934,0.7935,0.7934,0.7934
USDCHF,20251001,085900,0.7934,0.7935,0.7934,0.7935
USDCHF,20251001,090000,0.7935,0.7935,0.7934,0.7934
USDCHF,20251001,090100,0.7933,0.7934,0.7932,0.7932
USDCHF,20251001,090200,0.7931,0.7931,0.7927,0.7927
USDCHF,20251001,090300,0.7928,0.7928,0.7927,0.7927
USDCHF,20251001,090400,0.7927,0.7928,0.7927,0.7928
USDCHF,20251001,090500,0.7929,0.7930,0.7929,0.7930
USDCHF,20251001,090600,0.7930,0.7934,0.7930,0.7934
USDCHF,20251001,090700,0.7934,0.7934,0.7933,0.7933
USDCHF,20251001,090800,0.7933,0.7934,0.7933,0.7934
USDCHF,20251001,090900,0.7934,0.7935,0.7934,0.7935
USDCHF,20251001,091000,0.7935,0.7935,0.7933,0.7933
USDCHF,20251001,091100,0.7933,0.7933,0.7932,0.7932
USDCHF,20251001,091200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251001,091300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251001,091400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251001,091500,0.7930,0.7930,0.7929,0.7929
USDCHF,20251001,091600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251001,091700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251001,091800,0.7931,0.7932,0.7930,0.7930
USDCHF,20251001,091900,0.7930,0.7930,0.7929,0.7929
USDCHF,20251001,092000,0.7929,0.7930,0.7929,0.7930
USDCHF,20251001,092100,0.7930,0.7931,0.7930,0.7931
USDCHF,20251001,092200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251001,092300,0.7931,0.7931,0.7930,0.7930
USDCHF,20251001,092400,0.7931,0.7932,0.7931,0.7932
USDCHF,20251001,092500,0.7932,0.7933,0.7932,0.7933
USDCHF,20251001,092600,0.7934,0.7934,0.7933,0.7934
USDCHF,20251001,092700,0.7935,0.7937,0.7935,0.7937
USDCHF,20251001,092800,0.7938,0.7940,0.7938,0.7940
USDCHF,20251001,092900,0.7941,0.7943,0.7941,0.7943
USDCHF,20251001,093000,0.7944,0.7945,0.7943,0.7944
USDCHF,20251001,093100,0.7945,0.7946,0.7945,0.7945
USDCHF,20251001,093200,0.7945,0.7945,0.7944,0.7945
USDCHF,20251001,093300,0.7946,0.7948,0.7946,0.7947
USDCHF,20251001,093400,0.7947,0.7947,0.7945,0.7945
USDCHF,20251001,093500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,093600,0.7946,0.7946,0.7944,0.7944
USDCHF,20251001,093700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251001,093800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251001,093900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251001,094000,0.7941,0.7941,0.7939,0.7939
USDCHF,20251001,094100,0.7938,0.7941,0.7938,0.7941
USDCHF,20251001,094200,0.7942,0.7946,0.7942,0.7946
USDCHF,20251001,094300,0.7945,0.7948,0.7945,0.7948
USDCHF,20251001,094400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251001,094500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251001,094600,0.7948,0.7948,0.7946,0.7946
USDCHF,20251001,094700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251001,094800,0.7947,0.7948,0.7947,0.7947
USDCHF,20251001,094900,0.7947,0.7947,0.7946,0.7947
USDCHF,20251001,095000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251001,095100,0.7945,0.7946,0.7944,0.7945
USDCHF,20251001,095200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,095300,0.7944,0.7944,0.7942,0.7942
USDCHF,20251001,095400,0.7942,0.7942,0.7941,0.7942
USDCHF,20251001,095500,0.7942,0.7942,0.7941,0.7942
USDCHF,20251001,095600,0.7941,0.7943,0.7941,0.7942
USDCHF,20251001,095700,0.7943,0.7945,0.7942,0.7945
USDCHF,20251001,095800,0.7946,0.7947,0.7946,0.7946
USDCHF,20251001,095900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,100000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,100100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,100200,0.7944,0.7946,0.7944,0.7945
USDCHF,20251001,100300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,100400,0.7946,0.7946,0.7944,0.7944
USDCHF,20251001,100500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,100600,0.7944,0.7944,0.7943,0.7944
USDCHF,20251001,100700,0.7943,0.7944,0.7943,0.7943
USDCHF,20251001,100800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251001,100900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251001,101000,0.7945,0.7946,0.7945,0.7945
USDCHF,20251001,101100,0.7945,0.7946,0.7945,0.7946
USDCHF,20251001,101200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,101300,0.7946,0.7946,0.7945,0.7946
USDCHF,20251001,101400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251001,101500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251001,101600,0.7949,0.7949,0.7947,0.7947
USDCHF,20251001,101700,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,101800,0.7946,0.7946,0.7945,0.7945
USDCHF,20251001,101900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251001,102000,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,102100,0.7945,0.7947,0.7945,0.7947
USDCHF,20251001,102200,0.7947,0.7947,0.7945,0.7946
USDCHF,20251001,102300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251001,102400,0.7946,0.7946,0.7945,0.7946
USDCHF,20251001,102500,0.7946,0.7947,0.7946,0.7946
USDCHF,20251001,102600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,102700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,102800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,102900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,103000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,103100,0.7945,0.7946,0.7945,0.7945
USDCHF,20251001,103200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251001,103300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251001,103400,0.7943,0.7943,0.7942,0.7942
USDCHF,20251001,103500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251001,103600,0.7940,0.7940,0.7939,0.7939
USDCHF,20251001,103700,0.7939,0.7939,0.7938,0.7939
USDCHF,20251001,103800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251001,103900,0.7940,0.7940,0.7939,0.7939
USDCHF,20251001,104000,0.7939,0.7939,0.7938,0.7939
USDCHF,20251001,104100,0.7938,0.7940,0.7938,0.7940
USDCHF,20251001,104200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251001,104300,0.7942,0.7944,0.7942,0.7944
USDCHF,20251001,104400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251001,104500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251001,104600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251001,104700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251001,104800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251001,104900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251001,105000,0.7945,0.7946,0.7945,0.7946
USDCHF,20251001,105100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251001,105200,0.7948,0.7951,0.7948,0.7951
USDCHF,20251001,105300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251001,105400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251001,105500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251001,105600,0.7949,0.7951,0.7949,0.7951
USDCHF,20251001,105700,0.7952,0.7953,0.7952,0.7952
USDCHF,20251001,105800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251001,105900,0.7952,0.7955,0.7952,0.7955
USDCHF,20251001,110000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251001,110100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251001,110200,0.7954,0.7955,0.7954,0.7954
USDCHF,20251001,110300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251001,110400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251001,110500,0.7950,0.7951,0.7950,0.7950
USDCHF,20251001,110600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251001,110700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,110800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251001,110900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251001,111000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251001,111100,0.7951,0.7951,0.7950,0.7951
USDCHF,20251001,111200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,111300,0.7951,0.7952,0.7951,0.7951
USDCHF,20251001,111400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,111500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,111600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,111700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251001,111800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251001,111900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251001,112000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251001,112100,0.7954,0.7957,0.7954,0.7956
USDCHF,20251001,112200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251001,112300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251001,112400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251001,112500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,112600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251001,112700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251001,112800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,112900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,113000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251001,113100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251001,113200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,113300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251001,113400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251001,113500,0.7960,0.7960,0.7958,0.7958
USDCHF,20251001,113600,0.7957,0.7958,0.7957,0.7957
USDCHF,20251001,113700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,113800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,113900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251001,114000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251001,114100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251001,114200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251001,114300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251001,114400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251001,114500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251001,114600,0.7959,0.7961,0.7959,0.7961
USDCHF,20251001,114700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251001,114800,0.7961,0.7961,0.7959,0.7959
USDCHF,20251001,114900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251001,115000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251001,115100,0.7958,0.7964,0.7958,0.7964
USDCHF,20251001,115200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251001,115300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251001,115400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251001,115500,0.7963,0.7965,0.7963,0.7965
USDCHF,20251001,115600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251001,115700,0.7966,0.7966,0.7965,0.7965
USDCHF,20251001,115800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,115900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251001,120000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251001,120100,0.7963,0.7965,0.7963,0.7965
USDCHF,20251001,120200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,120300,0.7965,0.7967,0.7965,0.7966
USDCHF,20251001,120400,0.7966,0.7970,0.7966,0.7968
USDCHF,20251001,120500,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,120600,0.7969,0.7969,0.7968,0.7969
USDCHF,20251001,120700,0.7969,0.7970,0.7969,0.7969
USDCHF,20251001,120800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,120900,0.7970,0.7971,0.7970,0.7970
USDCHF,20251001,121000,0.7971,0.7973,0.7971,0.7972
USDCHF,20251001,121100,0.7972,0.7972,0.7971,0.7971
USDCHF,20251001,121200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,121300,0.7971,0.7971,0.7969,0.7969
USDCHF,20251001,121400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,121500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,121600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,121700,0.7968,0.7974,0.7968,0.7973
USDCHF,20251001,121800,0.7972,0.7972,0.7971,0.7971
USDCHF,20251001,121900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,122000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,122100,0.7972,0.7973,0.7972,0.7973
USDCHF,20251001,122200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251001,122300,0.7974,0.7977,0.7974,0.7976
USDCHF,20251001,122400,0.7976,0.7976,0.7974,0.7974
USDCHF,20251001,122500,0.7975,0.7975,0.7974,0.7974
USDCHF,20251001,122600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251001,122700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,122800,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,122900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,123000,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,123100,0.7978,0.7980,0.7978,0.7979
USDCHF,20251001,123200,0.7979,0.7979,0.7978,0.7979
USDCHF,20251001,123300,0.7979,0.7979,0.7978,0.7978
USDCHF,20251001,123400,0.7978,0.7978,0.7977,0.7977
USDCHF,20251001,123500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,123600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251001,123700,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,123800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,123900,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,124000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,124100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,124200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,124300,0.7975,0.7975,0.7974,0.7974
USDCHF,20251001,124400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,124500,0.7974,0.7974,0.7973,0.7974
USDCHF,20251001,124600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251001,124700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,124800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,124900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251001,125000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251001,125100,0.7975,0.7976,0.7975,0.7975
USDCHF,20251001,125200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,125300,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,125400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,125500,0.7976,0.7976,0.7975,0.7976
USDCHF,20251001,125600,0.7977,0.7982,0.7977,0.7982
USDCHF,20251001,125700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,125800,0.7980,0.7980,0.7979,0.7979
USDCHF,20251001,125900,0.7979,0.7979,0.7977,0.7977
USDCHF,20251001,130000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,130100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,130200,0.7977,0.7978,0.7977,0.7978
USDCHF,20251001,130300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,130400,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,130500,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,130600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,130700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,130800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,130900,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,131000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,131100,0.7976,0.7976,0.7975,0.7975
USDCHF,20251001,131200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,131300,0.7975,0.7978,0.7975,0.7978
USDCHF,20251001,131400,0.7978,0.7978,0.7977,0.7977
USDCHF,20251001,131500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,131600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,131700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251001,131800,0.7975,0.7975,0.7974,0.7974
USDCHF,20251001,131900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,132000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,132100,0.7974,0.7974,0.7973,0.7973
USDCHF,20251001,132200,0.7973,0.7974,0.7973,0.7974
USDCHF,20251001,132300,0.7974,0.7975,0.7974,0.7975
USDCHF,20251001,132400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,132500,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,132600,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,132700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251001,132800,0.7978,0.7978,0.7977,0.7977
USDCHF,20251001,132900,0.7977,0.7977,0.7975,0.7975
USDCHF,20251001,133000,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,133100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,133200,0.7976,0.7978,0.7976,0.7978
USDCHF,20251001,133300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251001,133400,0.7978,0.7979,0.7978,0.7979
USDCHF,20251001,133500,0.7979,0.7979,0.7978,0.7978
USDCHF,20251001,133600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,133700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251001,133800,0.7974,0.7975,0.7974,0.7974
USDCHF,20251001,133900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,134000,0.7975,0.7975,0.7974,0.7974
USDCHF,20251001,134100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,134200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,134300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,134400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,134500,0.7974,0.7974,0.7973,0.7973
USDCHF,20251001,134600,0.7974,0.7974,0.7973,0.7973
USDCHF,20251001,134700,0.7973,0.7974,0.7973,0.7974
USDCHF,20251001,134800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,134900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,135000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,135100,0.7974,0.7975,0.7974,0.7975
USDCHF,20251001,135200,0.7975,0.7977,0.7975,0.7977
USDCHF,20251001,135300,0.7977,0.7978,0.7977,0.7978
USDCHF,20251001,135400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251001,135500,0.7979,0.7980,0.7979,0.7979
USDCHF,20251001,135600,0.7979,0.7981,0.7979,0.7981
USDCHF,20251001,135700,0.7981,0.7981,0.7980,0.7980
USDCHF,20251001,135800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,135900,0.7981,0.7981,0.7980,0.7981
USDCHF,20251001,140000,0.7982,0.7982,0.7981,0.7981
USDCHF,20251001,140100,0.7981,0.7982,0.7980,0.7982
USDCHF,20251001,140200,0.7982,0.7982,0.7980,0.7980
USDCHF,20251001,140300,0.7981,0.7982,0.7981,0.7982
USDCHF,20251001,140400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,140500,0.7981,0.7983,0.7981,0.7982
USDCHF,20251001,140600,0.7982,0.7986,0.7982,0.7985
USDCHF,20251001,140700,0.7985,0.7986,0.7985,0.7986
USDCHF,20251001,140800,0.7985,0.7986,0.7985,0.7985
USDCHF,20251001,140900,0.7985,0.7986,0.7985,0.7985
USDCHF,20251001,141000,0.7984,0.7985,0.7984,0.7985
USDCHF,20251001,141100,0.7985,0.7985,0.7984,0.7984
USDCHF,20251001,141200,0.7984,0.7984,0.7983,0.7983
USDCHF,20251001,141300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251001,141400,0.7984,0.7984,0.7983,0.7984
USDCHF,20251001,141500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251001,141600,0.7984,0.7984,0.7965,0.7965
USDCHF,20251001,141700,0.7966,0.7973,0.7964,0.7964
USDCHF,20251001,141800,0.7965,0.7965,0.7961,0.7962
USDCHF,20251001,141900,0.7961,0.7964,0.7959,0.7963
USDCHF,20251001,142000,0.7962,0.7962,0.7958,0.7961
USDCHF,20251001,142100,0.7962,0.7966,0.7961,0.7965
USDCHF,20251001,142200,0.7964,0.7965,0.7959,0.7959
USDCHF,20251001,142300,0.7958,0.7959,0.7957,0.7959
USDCHF,20251001,142400,0.7958,0.7962,0.7957,0.7962
USDCHF,20251001,142500,0.7963,0.7966,0.7962,0.7966
USDCHF,20251001,142600,0.7965,0.7965,0.7961,0.7961
USDCHF,20251001,142700,0.7962,0.7964,0.7962,0.7964
USDCHF,20251001,142800,0.7965,0.7967,0.7964,0.7964
USDCHF,20251001,142900,0.7963,0.7966,0.7963,0.7965
USDCHF,20251001,143000,0.7964,0.7966,0.7964,0.7964
USDCHF,20251001,143100,0.7963,0.7963,0.7958,0.7960
USDCHF,20251001,143200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251001,143300,0.7960,0.7961,0.7957,0.7958
USDCHF,20251001,143400,0.7957,0.7962,0.7957,0.7962
USDCHF,20251001,143500,0.7961,0.7965,0.7961,0.7965
USDCHF,20251001,143600,0.7964,0.7966,0.7964,0.7966
USDCHF,20251001,143700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251001,143800,0.7967,0.7971,0.7967,0.7971
USDCHF,20251001,143900,0.7971,0.7971,0.7969,0.7971
USDCHF,20251001,144000,0.7970,0.7972,0.7970,0.7971
USDCHF,20251001,144100,0.7971,0.7974,0.7969,0.7974
USDCHF,20251001,144200,0.7974,0.7975,0.7973,0.7973
USDCHF,20251001,144300,0.7972,0.7973,0.7971,0.7973
USDCHF,20251001,144400,0.7972,0.7972,0.7971,0.7971
USDCHF,20251001,144500,0.7970,0.7970,0.7968,0.7969
USDCHF,20251001,144600,0.7968,0.7970,0.7968,0.7968
USDCHF,20251001,144700,0.7968,0.7968,0.7967,0.7968
USDCHF,20251001,144800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,144900,0.7967,0.7969,0.7967,0.7968
USDCHF,20251001,145000,0.7969,0.7970,0.7969,0.7969
USDCHF,20251001,145100,0.7969,0.7969,0.7967,0.7967
USDCHF,20251001,145200,0.7968,0.7971,0.7968,0.7970
USDCHF,20251001,145300,0.7969,0.7972,0.7969,0.7972
USDCHF,20251001,145400,0.7973,0.7973,0.7972,0.7973
USDCHF,20251001,145500,0.7974,0.7974,0.7973,0.7973
USDCHF,20251001,145600,0.7974,0.7976,0.7974,0.7975
USDCHF,20251001,145700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251001,145800,0.7973,0.7974,0.7972,0.7972
USDCHF,20251001,145900,0.7971,0.7973,0.7971,0.7973
USDCHF,20251001,150000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251001,150100,0.7973,0.7974,0.7972,0.7972
USDCHF,20251001,150200,0.7973,0.7973,0.7972,0.7973
USDCHF,20251001,150300,0.7972,0.7972,0.7970,0.7970
USDCHF,20251001,150400,0.7971,0.7973,0.7971,0.7973
USDCHF,20251001,150500,0.7972,0.7972,0.7971,0.7971
USDCHF,20251001,150600,0.7971,0.7972,0.7970,0.7972
USDCHF,20251001,150700,0.7972,0.7973,0.7972,0.7972
USDCHF,20251001,150800,0.7971,0.7972,0.7971,0.7972
USDCHF,20251001,150900,0.7971,0.7971,0.7970,0.7970
USDCHF,20251001,151000,0.7969,0.7969,0.7967,0.7967
USDCHF,20251001,151100,0.7966,0.7967,0.7965,0.7965
USDCHF,20251001,151200,0.7965,0.7967,0.7965,0.7967
USDCHF,20251001,151300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,151400,0.7969,0.7970,0.7969,0.7970
USDCHF,20251001,151500,0.7969,0.7971,0.7969,0.7971
USDCHF,20251001,151600,0.7970,0.7973,0.7970,0.7973
USDCHF,20251001,151700,0.7972,0.7973,0.7972,0.7973
USDCHF,20251001,151800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,151900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251001,152000,0.7973,0.7973,0.7971,0.7971
USDCHF,20251001,152100,0.7972,0.7974,0.7972,0.7974
USDCHF,20251001,152200,0.7974,0.7974,0.7971,0.7971
USDCHF,20251001,152300,0.7970,0.7972,0.7970,0.7971
USDCHF,20251001,152400,0.7970,0.7970,0.7969,0.7969
USDCHF,20251001,152500,0.7968,0.7968,0.7967,0.7968
USDCHF,20251001,152600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,152700,0.7967,0.7968,0.7967,0.7967
USDCHF,20251001,152800,0.7967,0.7969,0.7967,0.7969
USDCHF,20251001,152900,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,153000,0.7968,0.7968,0.7967,0.7968
USDCHF,20251001,153100,0.7968,0.7968,0.7966,0.7966
USDCHF,20251001,153200,0.7966,0.7966,0.7965,0.7966
USDCHF,20251001,153300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,153400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251001,153500,0.7966,0.7966,0.7965,0.7965
USDCHF,20251001,153600,0.7966,0.7966,0.7964,0.7964
USDCHF,20251001,153700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,153800,0.7965,0.7965,0.7964,0.7965
USDCHF,20251001,153900,0.7965,0.7968,0.7965,0.7967
USDCHF,20251001,154000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,154100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,154200,0.7966,0.7966,0.7964,0.7964
USDCHF,20251001,154300,0.7964,0.7964,0.7962,0.7963
USDCHF,20251001,154400,0.7963,0.7963,0.7962,0.7963
USDCHF,20251001,154500,0.7963,0.7964,0.7963,0.7963
USDCHF,20251001,154600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251001,154700,0.7962,0.7962,0.7961,0.7962
USDCHF,20251001,154800,0.7963,0.7964,0.7963,0.7964
USDCHF,20251001,154900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251001,155000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251001,155100,0.7963,0.7965,0.7963,0.7964
USDCHF,20251001,155200,0.7965,0.7966,0.7965,0.7965
USDCHF,20251001,155300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,155400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,155500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251001,155600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251001,155700,0.7965,0.7965,0.7964,0.7964
USDCHF,20251001,155800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,155900,0.7965,0.7965,0.7964,0.7964
USDCHF,20251001,160000,0.7963,0.7964,0.7963,0.7963
USDCHF,20251001,160100,0.7964,0.7967,0.7964,0.7964
USDCHF,20251001,160200,0.7965,0.7967,0.7965,0.7965
USDCHF,20251001,160300,0.7966,0.7970,0.7966,0.7969
USDCHF,20251001,160400,0.7968,0.7968,0.7966,0.7966
USDCHF,20251001,160500,0.7965,0.7966,0.7963,0.7965
USDCHF,20251001,160600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,160700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,160800,0.7966,0.7970,0.7966,0.7970
USDCHF,20251001,160900,0.7969,0.7970,0.7969,0.7970
USDCHF,20251001,161000,0.7971,0.7971,0.7970,0.7971
USDCHF,20251001,161100,0.7971,0.7974,0.7971,0.7974
USDCHF,20251001,161200,0.7974,0.7974,0.7973,0.7973
USDCHF,20251001,161300,0.7974,0.7974,0.7973,0.7973
USDCHF,20251001,161400,0.7973,0.7974,0.7973,0.7974
USDCHF,20251001,161500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,161600,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,161700,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,161800,0.7976,0.7978,0.7976,0.7977
USDCHF,20251001,161900,0.7977,0.7978,0.7977,0.7978
USDCHF,20251001,162000,0.7978,0.7978,0.7976,0.7976
USDCHF,20251001,162100,0.7976,0.7977,0.7976,0.7976
USDCHF,20251001,162200,0.7976,0.7979,0.7976,0.7979
USDCHF,20251001,162300,0.7978,0.7979,0.7978,0.7979
USDCHF,20251001,162400,0.7978,0.7979,0.7976,0.7976
USDCHF,20251001,162500,0.7976,0.7976,0.7975,0.7976
USDCHF,20251001,162600,0.7975,0.7976,0.7975,0.7975
USDCHF,20251001,162700,0.7974,0.7974,0.7972,0.7972
USDCHF,20251001,162800,0.7972,0.7972,0.7971,0.7971
USDCHF,20251001,162900,0.7971,0.7971,0.7969,0.7969
USDCHF,20251001,163000,0.7970,0.7970,0.7969,0.7969
USDCHF,20251001,163100,0.7969,0.7970,0.7969,0.7969
USDCHF,20251001,163200,0.7970,0.7970,0.7968,0.7968
USDCHF,20251001,163300,0.7968,0.7969,0.7968,0.7968
USDCHF,20251001,163400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,163500,0.7966,0.7967,0.7966,0.7966
USDCHF,20251001,163600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,163700,0.7966,0.7966,0.7965,0.7966
USDCHF,20251001,163800,0.7967,0.7968,0.7967,0.7967
USDCHF,20251001,163900,0.7967,0.7967,0.7966,0.7967
USDCHF,20251001,164000,0.7966,0.7967,0.7966,0.7967
USDCHF,20251001,164100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251001,164200,0.7969,0.7970,0.7969,0.7969
USDCHF,20251001,164300,0.7968,0.7969,0.7967,0.7967
USDCHF,20251001,164400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,164500,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,164600,0.7969,0.7969,0.7967,0.7967
USDCHF,20251001,164700,0.7966,0.7970,0.7966,0.7970
USDCHF,20251001,164800,0.7971,0.7982,0.7970,0.7978
USDCHF,20251001,164900,0.7977,0.7982,0.7975,0.7975
USDCHF,20251001,165000,0.7974,0.7977,0.7973,0.7973
USDCHF,20251001,165100,0.7974,0.7974,0.7971,0.7971
USDCHF,20251001,165200,0.7970,0.7970,0.7968,0.7968
USDCHF,20251001,165300,0.7969,0.7970,0.7968,0.7970
USDCHF,20251001,165400,0.7971,0.7973,0.7969,0.7973
USDCHF,20251001,165500,0.7974,0.7976,0.7974,0.7975
USDCHF,20251001,165600,0.7974,0.7974,0.7971,0.7971
USDCHF,20251001,165700,0.7972,0.7973,0.7972,0.7972
USDCHF,20251001,165800,0.7972,0.7973,0.7970,0.7970
USDCHF,20251001,165900,0.7970,0.7970,0.7969,0.7969
USDCHF,20251001,170000,0.7970,0.7970,0.7969,0.7969
USDCHF,20251001,170100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,170200,0.7968,0.7971,0.7968,0.7969
USDCHF,20251001,170300,0.7969,0.7971,0.7969,0.7971
USDCHF,20251001,170400,0.7972,0.7972,0.7971,0.7972
USDCHF,20251001,170500,0.7973,0.7973,0.7972,0.7973
USDCHF,20251001,170600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251001,170700,0.7974,0.7975,0.7974,0.7974
USDCHF,20251001,170800,0.7975,0.7975,0.7973,0.7973
USDCHF,20251001,170900,0.7973,0.7976,0.7973,0.7975
USDCHF,20251001,171000,0.7975,0.7975,0.7973,0.7974
USDCHF,20251001,171100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,171200,0.7974,0.7976,0.7974,0.7975
USDCHF,20251001,171300,0.7976,0.7977,0.7976,0.7976
USDCHF,20251001,171400,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,171500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,171600,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,171700,0.7977,0.7978,0.7977,0.7978
USDCHF,20251001,171800,0.7979,0.7982,0.7979,0.7982
USDCHF,20251001,171900,0.7982,0.7984,0.7982,0.7984
USDCHF,20251001,172000,0.7984,0.7984,0.7983,0.7983
USDCHF,20251001,172100,0.7984,0.7985,0.7984,0.7985
USDCHF,20251001,172200,0.7985,0.7985,0.7983,0.7983
USDCHF,20251001,172300,0.7983,0.7983,0.7981,0.7981
USDCHF,20251001,172400,0.7980,0.7981,0.7980,0.7981
USDCHF,20251001,172500,0.7980,0.7981,0.7980,0.7980
USDCHF,20251001,172600,0.7980,0.7980,0.7978,0.7979
USDCHF,20251001,172700,0.7979,0.7981,0.7979,0.7981
USDCHF,20251001,172800,0.7981,0.7981,0.7980,0.7980
USDCHF,20251001,172900,0.7981,0.7982,0.7981,0.7982
USDCHF,20251001,173000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251001,173100,0.7981,0.7981,0.7980,0.7980
USDCHF,20251001,173200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,173300,0.7981,0.7981,0.7980,0.7981
USDCHF,20251001,173400,0.7982,0.7982,0.7981,0.7981
USDCHF,20251001,173500,0.7981,0.7983,0.7981,0.7983
USDCHF,20251001,173600,0.7982,0.7982,0.7981,0.7981
USDCHF,20251001,173700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,173800,0.7980,0.7980,0.7979,0.7979
USDCHF,20251001,173900,0.7979,0.7979,0.7978,0.7979
USDCHF,20251001,174000,0.7979,0.7980,0.7979,0.7980
USDCHF,20251001,174100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251001,174200,0.7979,0.7979,0.7977,0.7977
USDCHF,20251001,174300,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,174400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,174500,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,174600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,174700,0.7976,0.7977,0.7976,0.7976
USDCHF,20251001,174800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,174900,0.7977,0.7978,0.7977,0.7978
USDCHF,20251001,175000,0.7978,0.7979,0.7978,0.7979
USDCHF,20251001,175100,0.7980,0.7981,0.7980,0.7981
USDCHF,20251001,175200,0.7981,0.7982,0.7981,0.7981
USDCHF,20251001,175300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,175400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,175500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,175600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,175700,0.7980,0.7981,0.7980,0.7980
USDCHF,20251001,175800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,175900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,180000,0.7981,0.7982,0.7981,0.7982
USDCHF,20251001,180100,0.7983,0.7985,0.7983,0.7985
USDCHF,20251001,180200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251001,180300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251001,180400,0.7985,0.7986,0.7984,0.7984
USDCHF,20251001,180500,0.7984,0.7984,0.7983,0.7983
USDCHF,20251001,180600,0.7983,0.7983,0.7982,0.7982
USDCHF,20251001,180700,0.7982,0.7982,0.7981,0.7981
USDCHF,20251001,180800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,180900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251001,181000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251001,181100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,181200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,181300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,181400,0.7980,0.7980,0.7979,0.7979
USDCHF,20251001,181500,0.7979,0.7980,0.7979,0.7980
USDCHF,20251001,181600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,181700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,181800,0.7981,0.7981,0.7980,0.7981
USDCHF,20251001,181900,0.7982,0.7982,0.7981,0.7981
USDCHF,20251001,182000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,182100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,182200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,182300,0.7980,0.7981,0.7980,0.7981
USDCHF,20251001,182400,0.7981,0.7981,0.7980,0.7980
USDCHF,20251001,182500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,182600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,182700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,182800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,182900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,183000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,183100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251001,183200,0.7981,0.7982,0.7981,0.7982
USDCHF,20251001,183300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251001,183400,0.7982,0.7982,0.7981,0.7982
USDCHF,20251001,183500,0.7982,0.7983,0.7982,0.7983
USDCHF,20251001,183600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251001,183700,0.7983,0.7984,0.7983,0.7984
USDCHF,20251001,183800,0.7984,0.7985,0.7984,0.7985
USDCHF,20251001,183900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251001,184000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251001,184100,0.7986,0.7986,0.7985,0.7985
USDCHF,20251001,184200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251001,184300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251001,184400,0.7985,0.7987,0.7985,0.7987
USDCHF,20251001,184500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251001,184600,0.7988,0.7988,0.7987,0.7987
USDCHF,20251001,184700,0.7987,0.7987,0.7986,0.7986
USDCHF,20251001,184800,0.7986,0.7986,0.7984,0.7984
USDCHF,20251001,184900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251001,185000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251001,185100,0.7984,0.7985,0.7984,0.7985
USDCHF,20251001,185200,0.7985,0.7987,0.7985,0.7987
USDCHF,20251001,185300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251001,185400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251001,185500,0.7986,0.7987,0.7986,0.7987
USDCHF,20251001,185600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251001,185700,0.7986,0.7986,0.7985,0.7985
USDCHF,20251001,185800,0.7985,0.7985,0.7984,0.7984
USDCHF,20251001,185900,0.7984,0.7984,0.7982,0.7982
USDCHF,20251001,190000,0.7982,0.7982,0.7980,0.7980
USDCHF,20251001,190100,0.7980,0.7980,0.7979,0.7979
USDCHF,20251001,190200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251001,190300,0.7980,0.7980,0.7979,0.7979
USDCHF,20251001,190400,0.7978,0.7979,0.7978,0.7978
USDCHF,20251001,190500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251001,190600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251001,190700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,190800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,190900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,191000,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,191100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,191200,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,191300,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,191400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,191500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,191600,0.7977,0.7977,0.7976,0.7977
USDCHF,20251001,191700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,191800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,191900,0.7977,0.7978,0.7977,0.7978
USDCHF,20251001,192000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251001,192100,0.7978,0.7978,0.7976,0.7976
USDCHF,20251001,192200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,192300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,192400,0.7977,0.7977,0.7976,0.7977
USDCHF,20251001,192500,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,192600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,192700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251001,192800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,192900,0.7974,0.7975,0.7974,0.7975
USDCHF,20251001,193000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,193100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,193200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,193300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,193400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,193500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,193600,0.7975,0.7976,0.7975,0.7975
USDCHF,20251001,193700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,193800,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,193900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,194000,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,194100,0.7976,0.7976,0.7975,0.7975
USDCHF,20251001,194200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,194300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,194400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,194500,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,194600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,194700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,194800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,194900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,195000,0.7976,0.7976,0.7975,0.7975
USDCHF,20251001,195100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,195200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251001,195300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,195400,0.7975,0.7975,0.7974,0.7974
USDCHF,20251001,195500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251001,195600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251001,195700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,195800,0.7975,0.7976,0.7975,0.7976
USDCHF,20251001,195900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,200000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,200100,0.7976,0.7977,0.7976,0.7977
USDCHF,20251001,200200,0.7977,0.7978,0.7977,0.7978
USDCHF,20251001,200300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251001,200400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251001,200500,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,200600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251001,200700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,200800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,200900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,201000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,201100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251001,201200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251001,201300,0.7975,0.7975,0.7974,0.7974
USDCHF,20251001,201400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251001,201500,0.7973,0.7973,0.7971,0.7971
USDCHF,20251001,201600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,201700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,201800,0.7971,0.7971,0.7970,0.7971
USDCHF,20251001,201900,0.7971,0.7971,0.7970,0.7970
USDCHF,20251001,202000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,202100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,202200,0.7970,0.7971,0.7970,0.7971
USDCHF,20251001,202300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,202400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,202500,0.7970,0.7970,0.7969,0.7969
USDCHF,20251001,202600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,202700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,202800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,202900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,203000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,203100,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,203200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,203300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,203400,0.7967,0.7968,0.7967,0.7967
USDCHF,20251001,203500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251001,203600,0.7966,0.7967,0.7966,0.7967
USDCHF,20251001,203700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,203800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,203900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,204000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,204100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,204200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,204300,0.7968,0.7969,0.7968,0.7968
USDCHF,20251001,204400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,204500,0.7967,0.7968,0.7967,0.7968
USDCHF,20251001,204600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,204700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251001,204800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251001,204900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251001,205000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,205100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,205200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251001,205300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,205400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,205500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251001,205600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,205700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,205800,0.7965,0.7966,0.7965,0.7966
USDCHF,20251001,205900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251001,210000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,210100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,210200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,210300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,210400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,210500,0.7970,0.7970,0.7969,0.7969
USDCHF,20251001,210600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,210700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,210800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,210900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,211000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251001,211100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,211200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,211300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,211400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,211500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,211600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,211700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,211800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,211900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,212000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,212100,0.7970,0.7970,0.7969,0.7969
USDCHF,20251001,212200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,212300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,212400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,212500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,212600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,212700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,212800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,212900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,213000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,213100,0.7968,0.7968,0.7967,0.7968
USDCHF,20251001,213200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,213300,0.7967,0.7968,0.7967,0.7968
USDCHF,20251001,213400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,213500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,213600,0.7968,0.7968,0.7967,0.7967
USDCHF,20251001,213700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,213800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,213900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,214000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,214100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,214200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,214300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,214400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,214500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,214600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,214700,0.7967,0.7967,0.7966,0.7966
USDCHF,20251001,214800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,214900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251001,215000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,215100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,215200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,215300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251001,215400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251001,215500,0.7966,0.7967,0.7966,0.7967
USDCHF,20251001,215600,0.7967,0.7967,0.7966,0.7967
USDCHF,20251001,215700,0.7968,0.7968,0.7967,0.7968
USDCHF,20251001,215800,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,215900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,220000,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,220100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,220200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,220300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,220400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,220500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,220600,0.7969,0.7970,0.7969,0.7969
USDCHF,20251001,220700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,220800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,220900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,221000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,221100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,221200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,221300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,221400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,221500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,221600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251001,221700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,221800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,221900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,222000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,222100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,222200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,222300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,222400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,222500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,222600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251001,222700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,222800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,222900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,223000,0.7970,0.7972,0.7970,0.7972
USDCHF,20251001,223100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,223200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,223300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,223400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,223500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,223600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,223700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,223800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,223900,0.7972,0.7972,0.7971,0.7971
USDCHF,20251001,224000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,224100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,224200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,224300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,224400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,224500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,224600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,224700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,224800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,224900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251001,225000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251001,225100,0.7971,0.7972,0.7971,0.7972
USDCHF,20251001,225200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,225300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,225400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,225500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251001,225600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,225700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251001,225800,0.7971,0.7971,0.7970,0.7970
USDCHF,20251001,225900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,230000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,230100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,230200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,230300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,230400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,230500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,230600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,230700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,230800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,230900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,231000,0.7968,0.7969,0.7966,0.7966
USDCHF,20251001,231100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,231200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,231300,0.7967,0.7969,0.7967,0.7969
USDCHF,20251001,231400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,231500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,231600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,231700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,231800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,231900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,232000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,232100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,232200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251001,232300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,232400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,232500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,232600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,232700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251001,232800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,232900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251001,233000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,233100,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,233200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,233300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,233400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,233500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,233600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,233700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,233800,0.7968,0.7968,0.7967,0.7968
USDCHF,20251001,233900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,234000,0.7968,0.7968,0.7967,0.7968
USDCHF,20251001,234100,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,234200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,234300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,234400,0.7969,0.7969,0.7968,0.7969
USDCHF,20251001,234500,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,234600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,234700,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,234800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,234900,0.7968,0.7969,0.7968,0.7969
USDCHF,20251001,235000,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,235100,0.7968,0.7968,0.7967,0.7967
USDCHF,20251001,235200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,235300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251001,235400,0.7967,0.7967,0.7966,0.7967
USDCHF,20251001,235500,0.7968,0.7968,0.7967,0.7967
USDCHF,20251001,235600,0.7967,0.7969,0.7967,0.7969
USDCHF,20251001,235700,0.7969,0.7969,0.7968,0.7968
USDCHF,20251001,235800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251001,235900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251002,000000,0.7966,0.7966,0.7966,0.7966
USDJPY,20251001,000100,147.85,147.88,147.85,147.87
USDJPY,20251001,000200,147.86,147.88,147.86,147.86
USDJPY,20251001,000300,147.85,147.87,147.84,147.84
USDJPY,20251001,000400,147.84,147.87,147.81,147.81
USDJPY,20251001,000500,147.82,147.84,147.82,147.84
USDJPY,20251001,000600,147.84,147.84,147.83,147.83
USDJPY,20251001,000700,147.83,147.83,147.83,147.83
USDJPY,20251001,000800,147.82,147.84,147.82,147.84
USDJPY,20251001,000900,147.84,147.84,147.84,147.84
USDJPY,20251001,001000,147.85,147.85,147.85,147.85
USDJPY,20251001,001100,147.85,147.86,147.85,147.86
USDJPY,20251001,001200,147.86,147.86,147.86,147.86
USDJPY,20251001,001300,147.86,147.87,147.85,147.87
USDJPY,20251001,001400,147.86,147.86,147.86,147.86
USDJPY,20251001,001500,147.86,147.87,147.86,147.87
USDJPY,20251001,001600,147.87,147.87,147.87,147.87
USDJPY,20251001,001700,147.87,147.87,147.87,147.87
USDJPY,20251001,001800,147.87,147.87,147.87,147.87
USDJPY,20251001,001900,147.87,147.87,147.87,147.87
USDJPY,20251001,002000,147.87,147.87,147.87,147.87
USDJPY,20251001,002100,147.87,147.87,147.87,147.87
USDJPY,20251001,002200,147.87,147.87,147.87,147.87
USDJPY,20251001,002300,147.87,147.87,147.87,147.87
USDJPY,20251001,002400,147.86,147.87,147.86,147.87
USDJPY,20251001,002500,147.87,147.87,147.87,147.87
USDJPY,20251001,002600,147.87,147.87,147.87,147.87
USDJPY,20251001,002700,147.87,147.87,147.87,147.87
USDJPY,20251001,002800,147.87,147.88,147.87,147.88
USDJPY,20251001,002900,147.88,147.88,147.88,147.88
USDJPY,20251001,003000,147.88,147.89,147.88,147.89
USDJPY,20251001,003100,147.89,147.89,147.89,147.89
USDJPY,20251001,003200,147.89,147.89,147.89,147.89
USDJPY,20251001,003300,147.90,147.90,147.90,147.90
USDJPY,20251001,003400,147.91,147.91,147.90,147.90
USDJPY,20251001,003500,147.90,147.90,147.89,147.89
USDJPY,20251001,003600,147.89,147.89,147.89,147.89
USDJPY,20251001,003700,147.89,147.89,147.89,147.89
USDJPY,20251001,003800,147.89,147.89,147.89,147.89
USDJPY,20251001,003900,147.89,147.89,147.89,147.89
USDJPY,20251001,004000,147.90,147.90,147.90,147.90
USDJPY,20251001,004100,147.90,147.90,147.89,147.89
USDJPY,20251001,004200,147.89,147.90,147.89,147.90
USDJPY,20251001,004300,147.90,147.90,147.89,147.89
USDJPY,20251001,004400,147.90,147.90,147.90,147.90
USDJPY,20251001,004500,147.90,147.90,147.90,147.90
USDJPY,20251001,004600,147.90,147.90,147.90,147.90
USDJPY,20251001,004700,147.90,147.90,147.90,147.90
USDJPY,20251001,004800,147.90,147.91,147.90,147.91
USDJPY,20251001,004900,147.91,147.91,147.91,147.91
USDJPY,20251001,005000,147.91,147.91,147.91,147.91
USDJPY,20251001,005100,147.91,147.91,147.90,147.90
USDJPY,20251001,005200,147.90,147.90,147.89,147.90
USDJPY,20251001,005300,147.90,147.90,147.90,147.90
USDJPY,20251001,005400,147.90,147.90,147.90,147.90
USDJPY,20251001,005500,147.89,147.89,147.89,147.89
USDJPY,20251001,005600,147.89,147.89,147.89,147.89
USDJPY,20251001,005700,147.89,147.89,147.89,147.89
USDJPY,20251001,005800,147.88,147.90,147.88,147.90
USDJPY,20251001,005900,147.90,147.90,147.90,147.90
USDJPY,20251001,010000,147.90,147.90,147.89,147.89
USDJPY,20251001,010100,147.90,147.91,147.90,147.91
USDJPY,20251001,010200,147.91,147.91,147.89,147.89
USDJPY,20251001,010300,147.89,147.89,147.89,147.89
USDJPY,20251001,010400,147.88,147.88,147.86,147.86
USDJPY,20251001,010500,147.86,147.86,147.86,147.86
USDJPY,20251001,010600,147.86,147.86,147.86,147.86
USDJPY,20251001,010700,147.85,147.85,147.85,147.85
USDJPY,20251001,010800,147.85,147.85,147.82,147.82
USDJPY,20251001,010900,147.82,147.82,147.82,147.82
USDJPY,20251001,011000,147.81,147.81,147.81,147.81
USDJPY,20251001,011100,147.81,147.81,147.81,147.81
USDJPY,20251001,011200,147.80,147.81,147.80,147.81
USDJPY,20251001,011300,147.81,147.83,147.81,147.83
USDJPY,20251001,011400,147.84,147.85,147.84,147.85
USDJPY,20251001,011500,147.85,147.85,147.84,147.84
USDJPY,20251001,011600,147.83,147.84,147.83,147.84
USDJPY,20251001,011700,147.84,147.84,147.83,147.83
USDJPY,20251001,011800,147.83,147.83,147.82,147.82
USDJPY,20251001,011900,147.82,147.82,147.82,147.82
USDJPY,20251001,012000,147.82,147.84,147.82,147.84
USDJPY,20251001,012100,147.85,147.85,147.85,147.85
USDJPY,20251001,012200,147.85,147.85,147.85,147.85
USDJPY,20251001,012300,147.85,147.86,147.85,147.86
USDJPY,20251001,012400,147.87,147.88,147.87,147.88
USDJPY,20251001,012500,147.88,147.88,147.88,147.88
USDJPY,20251001,012600,147.88,147.88,147.86,147.87
USDJPY,20251001,012700,147.86,147.87,147.86,147.87
USDJPY,20251001,012800,147.87,147.88,147.87,147.88
USDJPY,20251001,012900,147.88,147.88,147.88,147.88
USDJPY,20251001,013000,147.88,147.89,147.88,147.89
USDJPY,20251001,013100,147.90,147.90,147.90,147.90
USDJPY,20251001,013200,147.91,147.91,147.90,147.90
USDJPY,20251001,013300,147.89,147.90,147.89,147.89
USDJPY,20251001,013400,147.89,147.90,147.89,147.90
USDJPY,20251001,013500,147.89,147.89,147.88,147.88
USDJPY,20251001,013600,147.88,147.88,147.87,147.87
USDJPY,20251001,013700,147.87,147.88,147.87,147.88
USDJPY,20251001,013800,147.89,147.89,147.89,147.89
USDJPY,20251001,013900,147.89,147.90,147.89,147.90
USDJPY,20251001,014000,147.90,147.90,147.89,147.89
USDJPY,20251001,014100,147.89,147.89,147.89,147.89
USDJPY,20251001,014200,147.89,147.89,147.89,147.89
USDJPY,20251001,014300,147.89,147.91,147.89,147.91
USDJPY,20251001,014400,147.91,147.91,147.91,147.91
USDJPY,20251001,014500,147.92,147.92,147.91,147.91
USDJPY,20251001,014600,147.90,147.92,147.90,147.92
USDJPY,20251001,014700,147.93,147.93,147.93,147.93
USDJPY,20251001,014800,147.93,147.93,147.90,147.91
USDJPY,20251001,014900,147.92,147.92,147.90,147.92
USDJPY,20251001,015000,147.92,147.93,147.92,147.92
USDJPY,20251001,015100,147.92,147.92,147.91,147.91
USDJPY,20251001,015200,147.91,147.92,147.91,147.92
USDJPY,20251001,015300,147.93,147.94,147.93,147.94
USDJPY,20251001,015400,147.95,147.96,147.94,147.96
USDJPY,20251001,015500,147.96,147.96,147.95,147.95
USDJPY,20251001,015600,147.96,147.97,147.96,147.97
USDJPY,20251001,015700,147.97,147.98,147.97,147.98
USDJPY,20251001,015800,147.99,147.99,147.99,147.99
USDJPY,20251001,015900,147.99,147.99,147.98,147.99
USDJPY,20251001,020000,148.00,148.01,147.99,148.01
USDJPY,20251001,020100,148.02,148.05,148.02,148.05
USDJPY,20251001,020200,148.06,148.06,148.05,148.05
USDJPY,20251001,020300,148.06,148.07,148.06,148.06
USDJPY,20251001,020400,148.05,148.07,148.05,148.07
USDJPY,20251001,020500,148.08,148.11,148.07,148.10
USDJPY,20251001,020600,148.11,148.14,148.11,148.13
USDJPY,20251001,020700,148.12,148.13,148.12,148.13
USDJPY,20251001,020800,148.12,148.12,148.11,148.11
USDJPY,20251001,020900,148.10,148.10,148.06,148.06
USDJPY,20251001,021000,148.07,148.09,148.07,148.09
USDJPY,20251001,021100,148.09,148.09,148.07,148.07
USDJPY,20251001,021200,148.06,148.08,148.06,148.08
USDJPY,20251001,021300,148.07,148.07,148.06,148.06
USDJPY,20251001,021400,148.06,148.07,148.06,148.07
USDJPY,20251001,021500,148.08,148.08,148.07,148.07
USDJPY,20251001,021600,148.07,148.08,148.06,148.08
USDJPY,20251001,021700,148.08,148.08,148.06,148.07
USDJPY,20251001,021800,148.07,148.07,148.07,148.07
USDJPY,20251001,021900,148.06,148.06,148.04,148.04
USDJPY,20251001,022000,148.05,148.05,148.04,148.04
USDJPY,20251001,022100,148.03,148.04,148.02,148.04
USDJPY,20251001,022200,148.05,148.05,148.05,148.05
USDJPY,20251001,022300,148.05,148.05,148.05,148.05
USDJPY,20251001,022400,148.04,148.04,148.02,148.02
USDJPY,20251001,022500,148.02,148.02,148.02,148.02
USDJPY,20251001,022600,148.02,148.04,148.02,148.04
USDJPY,20251001,022700,148.04,148.05,148.04,148.05
USDJPY,20251001,022800,148.04,148.04,148.03,148.03
USDJPY,20251001,022900,148.03,148.03,148.03,148.03
USDJPY,20251001,023000,148.04,148.05,148.04,148.05
USDJPY,20251001,023100,148.06,148.08,148.06,148.08
USDJPY,20251001,023200,148.09,148.09,148.08,148.08
USDJPY,20251001,023300,148.07,148.10,148.07,148.09
USDJPY,20251001,023400,148.10,148.11,148.09,148.11
USDJPY,20251001,023500,148.10,148.11,148.08,148.09
USDJPY,20251001,023600,148.10,148.12,148.10,148.12
USDJPY,20251001,023700,148.12,148.12,148.11,148.11
USDJPY,20251001,023800,148.11,148.11,148.10,148.11
USDJPY,20251001,023900,148.11,148.13,148.11,148.13
USDJPY,20251001,024000,148.14,148.15,148.14,148.14
USDJPY,20251001,024100,148.15,148.16,148.15,148.16
USDJPY,20251001,024200,148.16,148.16,148.13,148.13
USDJPY,20251001,024300,148.12,148.14,148.12,148.14
USDJPY,20251001,024400,148.14,148.15,148.14,148.15
USDJPY,20251001,024500,148.16,148.18,148.16,148.18
USDJPY,20251001,024600,148.18,148.20,148.18,148.20
USDJPY,20251001,024700,148.21,148.21,148.20,148.20
USDJPY,20251001,024800,148.19,148.19,148.17,148.17
USDJPY,20251001,024900,148.17,148.18,148.17,148.17
USDJPY,20251001,025000,148.16,148.16,148.13,148.13
USDJPY,20251001,025100,148.14,148.15,148.14,148.15
USDJPY,20251001,025200,148.14,148.15,148.11,148.12
USDJPY,20251001,025300,148.13,148.13,148.12,148.12
USDJPY,20251001,025400,148.13,148.13,148.11,148.12
USDJPY,20251001,025500,148.11,148.12,148.09,148.11
USDJPY,20251001,025600,148.12,148.13,148.10,148.10
USDJPY,20251001,025700,148.11,148.11,148.10,148.10
USDJPY,20251001,025800,148.10,148.10,148.10,148.10
USDJPY,20251001,025900,148.10,148.11,148.10,148.11
USDJPY,20251001,030000,148.11,148.11,148.09,148.09
USDJPY,20251001,030100,148.09,148.11,148.09,148.10
USDJPY,20251001,030200,148.09,148.09,148.08,148.08
USDJPY,20251001,030300,148.09,148.10,148.09,148.10
USDJPY,20251001,030400,148.10,148.10,148.10,148.10
USDJPY,20251001,030500,148.10,148.13,148.10,148.13
USDJPY,20251001,030600,148.13,148.14,148.13,148.14
USDJPY,20251001,030700,148.15,148.15,148.13,148.14
USDJPY,20251001,030800,148.13,148.13,148.13,148.13
USDJPY,20251001,030900,148.12,148.14,148.12,148.14
USDJPY,20251001,031000,148.15,148.15,148.13,148.13
USDJPY,20251001,031100,148.12,148.12,148.11,148.11
USDJPY,20251001,031200,148.10,148.10,148.08,148.10
USDJPY,20251001,031300,148.09,148.09,148.07,148.07
USDJPY,20251001,031400,148.07,148.08,148.06,148.06
USDJPY,20251001,031500,148.05,148.08,148.05,148.08
USDJPY,20251001,031600,148.07,148.08,148.07,148.07
USDJPY,20251001,031700,148.07,148.07,148.07,148.07
USDJPY,20251001,031800,148.06,148.06,148.06,148.06
USDJPY,20251001,031900,148.06,148.07,148.06,148.07
USDJPY,20251001,032000,148.07,148.07,148.04,148.04
USDJPY,20251001,032100,148.04,148.04,148.04,148.04
USDJPY,20251001,032200,148.05,148.05,148.05,148.05
USDJPY,20251001,032300,148.05,148.05,148.04,148.05
USDJPY,20251001,032400,148.05,148.05,148.03,148.04
USDJPY,20251001,032500,148.03,148.03,148.01,148.01
USDJPY,20251001,032600,148.01,148.01,148.00,148.00
USDJPY,20251001,032700,148.00,148.01,148.00,148.01
USDJPY,20251001,032800,148.01,148.01,148.00,148.00
USDJPY,20251001,032900,148.01,148.01,148.01,148.01
USDJPY,20251001,033000,148.02,148.02,148.02,148.02
USDJPY,20251001,033100,148.02,148.02,148.02,148.02
USDJPY,20251001,033200,148.02,148.02,148.02,148.02
USDJPY,20251001,033300,148.01,148.03,148.01,148.03
USDJPY,20251001,033400,148.02,148.02,148.00,148.00
USDJPY,20251001,033500,147.99,148.00,147.99,148.00
USDJPY,20251001,033600,148.00,148.00,147.99,147.99
USDJPY,20251001,033700,147.98,147.99,147.97,147.99
USDJPY,20251001,033800,147.99,147.99,147.98,147.98
USDJPY,20251001,033900,147.98,147.99,147.98,147.99
USDJPY,20251001,034000,147.99,147.99,147.96,147.96
USDJPY,20251001,034100,147.95,147.96,147.95,147.96
USDJPY,20251001,034200,147.96,147.98,147.96,147.98
USDJPY,20251001,034300,147.98,147.98,147.96,147.96
USDJPY,20251001,034400,147.96,147.96,147.96,147.96
USDJPY,20251001,034500,147.96,147.96,147.95,147.95
USDJPY,20251001,034600,147.94,147.95,147.94,147.95
USDJPY,20251001,034700,147.95,147.97,147.95,147.97
USDJPY,20251001,034800,147.97,147.97,147.97,147.97
USDJPY,20251001,034900,147.97,147.97,147.97,147.97
USDJPY,20251001,035000,147.97,147.97,147.97,147.97
USDJPY,20251001,035100,147.96,147.96,147.96,147.96
USDJPY,20251001,035200,147.96,147.98,147.96,147.97
USDJPY,20251001,035300,147.97,147.98,147.97,147.98
USDJPY,20251001,035400,147.98,147.98,147.98,147.98
USDJPY,20251001,035500,147.98,147.99,147.98,147.99
USDJPY,20251001,035600,147.99,147.99,147.96,147.96
USDJPY,20251001,035700,147.95,147.95,147.93,147.93
USDJPY,20251001,035800,147.93,147.95,147.93,147.94
USDJPY,20251001,035900,147.94,147.95,147.94,147.95
USDJPY,20251001,040000,147.94,147.95,147.94,147.94
USDJPY,20251001,040100,147.94,147.95,147.94,147.95
USDJPY,20251001,040200,147.95,147.96,147.95,147.96
USDJPY,20251001,040300,147.96,147.96,147.92,147.92
USDJPY,20251001,040400,147.92,147.92,147.92,147.92
USDJPY,20251001,040500,147.93,147.93,147.92,147.93
USDJPY,20251001,040600,147.92,147.92,147.90,147.91
USDJPY,20251001,040700,147.90,147.91,147.90,147.91
USDJPY,20251001,040800,147.91,147.91,147.91,147.91
USDJPY,20251001,040900,147.91,147.92,147.91,147.92
USDJPY,20251001,041000,147.91,147.91,147.91,147.91
USDJPY,20251001,041100,147.92,147.93,147.92,147.93
USDJPY,20251001,041200,147.92,147.94,147.92,147.94
USDJPY,20251001,041300,147.94,147.94,147.93,147.93
USDJPY,20251001,041400,147.93,147.93,147.92,147.92
USDJPY,20251001,041500,147.93,147.95,147.93,147.95
USDJPY,20251001,041600,147.94,147.94,147.91,147.91
USDJPY,20251001,041700,147.91,147.92,147.91,147.92
USDJPY,20251001,041800,147.92,147.92,147.91,147.91
USDJPY,20251001,041900,147.90,147.90,147.88,147.88
USDJPY,20251001,042000,147.88,147.88,147.88,147.88
USDJPY,20251001,042100,147.88,147.88,147.88,147.88
USDJPY,20251001,042200,147.87,147.89,147.87,147.89
USDJPY,20251001,042300,147.90,147.90,147.90,147.90
USDJPY,20251001,042400,147.91,147.91,147.90,147.90
USDJPY,20251001,042500,147.90,147.92,147.90,147.92
USDJPY,20251001,042600,147.91,147.91,147.90,147.91
USDJPY,20251001,042700,147.91,147.92,147.91,147.92
USDJPY,20251001,042800,147.91,147.91,147.91,147.91
USDJPY,20251001,042900,147.91,147.93,147.91,147.92
USDJPY,20251001,043000,147.93,147.94,147.93,147.94
USDJPY,20251001,043100,147.94,147.95,147.94,147.95
USDJPY,20251001,043200,147.95,147.95,147.94,147.94
USDJPY,20251001,043300,147.94,147.94,147.94,147.94
USDJPY,20251001,043400,147.95,147.95,147.95,147.95
USDJPY,20251001,043500,147.95,147.96,147.95,147.96
USDJPY,20251001,043600,147.95,147.97,147.95,147.97
USDJPY,20251001,043700,147.96,147.99,147.96,147.99
USDJPY,20251001,043800,147.98,147.98,147.98,147.98
USDJPY,20251001,043900,147.99,147.99,147.99,147.99
USDJPY,20251001,044000,147.98,147.98,147.97,147.97
USDJPY,20251001,044100,147.97,147.97,147.96,147.97
USDJPY,20251001,044200,147.97,147.97,147.96,147.97
USDJPY,20251001,044300,147.97,147.98,147.97,147.98
USDJPY,20251001,044400,147.98,147.99,147.98,147.99
USDJPY,20251001,044500,147.99,147.99,147.99,147.99
USDJPY,20251001,044600,147.99,147.99,147.99,147.99
USDJPY,20251001,044700,147.99,147.99,147.99,147.99
USDJPY,20251001,044800,147.99,147.99,147.99,147.99
USDJPY,20251001,044900,147.99,147.99,147.99,147.99
USDJPY,20251001,045000,147.99,147.99,147.99,147.99
USDJPY,20251001,045100,147.98,147.98,147.97,147.97
USDJPY,20251001,045200,147.97,147.97,147.97,147.97
USDJPY,20251001,045300,147.97,147.97,147.97,147.97
USDJPY,20251001,045400,147.96,147.96,147.95,147.95
USDJPY,20251001,045500,147.95,147.95,147.93,147.94
USDJPY,20251001,045600,147.94,147.94,147.93,147.93
USDJPY,20251001,045700,147.93,147.93,147.91,147.91
USDJPY,20251001,045800,147.91,147.91,147.91,147.91
USDJPY,20251001,045900,147.91,147.91,147.90,147.90
USDJPY,20251001,050000,147.91,147.91,147.90,147.90
USDJPY,20251001,050100,147.90,147.91,147.90,147.90
USDJPY,20251001,050200,147.90,147.90,147.90,147.90
USDJPY,20251001,050300,147.90,147.90,147.89,147.89
USDJPY,20251001,050400,147.90,147.90,147.90,147.90
USDJPY,20251001,050500,147.90,147.90,147.89,147.89
USDJPY,20251001,050600,147.89,147.90,147.89,147.89
USDJPY,20251001,050700,147.88,147.88,147.87,147.88
USDJPY,20251001,050800,147.88,147.88,147.86,147.86
USDJPY,20251001,050900,147.87,147.87,147.87,147.87
USDJPY,20251001,051000,147.87,147.87,147.87,147.87
USDJPY,20251001,051100,147.87,147.89,147.87,147.89
USDJPY,20251001,051200,147.90,147.90,147.89,147.89
USDJPY,20251001,051300,147.88,147.88,147.88,147.88
USDJPY,20251001,051400,147.88,147.90,147.88,147.89
USDJPY,20251001,051500,147.89,147.89,147.89,147.89
USDJPY,20251001,051600,147.89,147.89,147.88,147.88
USDJPY,20251001,051700,147.88,147.90,147.88,147.89
USDJPY,20251001,051800,147.89,147.89,147.88,147.88
USDJPY,20251001,051900,147.88,147.90,147.88,147.89
USDJPY,20251001,052000,147.89,147.89,147.89,147.89
USDJPY,20251001,052100,147.90,147.91,147.90,147.91
USDJPY,20251001,052200,147.92,147.92,147.92,147.92
USDJPY,20251001,052300,147.92,147.92,147.91,147.91
USDJPY,20251001,052400,147.91,147.91,147.91,147.91
USDJPY,20251001,052500,147.92,147.94,147.92,147.94
USDJPY,20251001,052600,147.94,147.94,147.94,147.94
USDJPY,20251001,052700,147.94,147.94,147.94,147.94
USDJPY,20251001,052800,147.94,147.95,147.94,147.95
USDJPY,20251001,052900,147.94,147.94,147.94,147.94
USDJPY,20251001,053000,147.94,147.94,147.94,147.94
USDJPY,20251001,053100,147.94,147.94,147.94,147.94
USDJPY,20251001,053200,147.95,147.96,147.95,147.96
USDJPY,20251001,053300,147.97,147.98,147.97,147.98
USDJPY,20251001,053400,147.97,147.98,147.97,147.97
USDJPY,20251001,053500,147.97,147.97,147.96,147.96
USDJPY,20251001,053600,147.96,147.98,147.96,147.98
USDJPY,20251001,053700,147.98,147.98,147.98,147.98
USDJPY,20251001,053800,147.98,147.98,147.98,147.98
USDJPY,20251001,053900,147.98,147.98,147.98,147.98
USDJPY,20251001,054000,147.98,147.98,147.97,147.97
USDJPY,20251001,054100,147.97,147.97,147.97,147.97
USDJPY,20251001,054200,147.97,147.97,147.96,147.96
USDJPY,20251001,054300,147.96,147.97,147.96,147.97
USDJPY,20251001,054400,147.97,147.97,147.96,147.96
USDJPY,20251001,054500,147.95,147.95,147.95,147.95
USDJPY,20251001,054600,147.95,147.95,147.94,147.94
USDJPY,20251001,054700,147.94,147.94,147.93,147.94
USDJPY,20251001,054800,147.93,147.93,147.92,147.92
USDJPY,20251001,054900,147.92,147.92,147.92,147.92
USDJPY,20251001,055000,147.92,147.92,147.92,147.92
USDJPY,20251001,055100,147.93,147.93,147.92,147.92
USDJPY,20251001,055200,147.92,147.94,147.92,147.94
USDJPY,20251001,055300,147.94,147.94,147.94,147.94
USDJPY,20251001,055400,147.94,147.95,147.94,147.95
USDJPY,20251001,055500,147.95,147.95,147.94,147.94
USDJPY,20251001,055600,147.92,147.92,147.92,147.92
USDJPY,20251001,055700,147.92,147.92,147.92,147.92
USDJPY,20251001,055800,147.91,147.91,147.89,147.90
USDJPY,20251001,055900,147.90,147.90,147.90,147.90
USDJPY,20251001,060000,147.90,147.91,147.90,147.91
USDJPY,20251001,060100,147.91,147.91,147.91,147.91
USDJPY,20251001,060200,147.91,147.91,147.91,147.91
USDJPY,20251001,060300,147.91,147.91,147.91,147.91
USDJPY,20251001,060400,147.92,147.93,147.92,147.93
USDJPY,20251001,060500,147.93,147.94,147.93,147.94
USDJPY,20251001,060600,147.94,147.94,147.93,147.93
USDJPY,20251001,060700,147.92,147.93,147.92,147.93
USDJPY,20251001,060800,147.93,147.94,147.93,147.94
USDJPY,20251001,060900,147.94,147.94,147.93,147.93
USDJPY,20251001,061000,147.93,147.93,147.91,147.92
USDJPY,20251001,061100,147.93,147.93,147.93,147.93
USDJPY,20251001,061200,147.93,147.93,147.93,147.93
USDJPY,20251001,061300,147.93,147.93,147.92,147.92
USDJPY,20251001,061400,147.92,147.92,147.91,147.91
USDJPY,20251001,061500,147.92,147.93,147.92,147.93
USDJPY,20251001,061600,147.94,147.94,147.92,147.92
USDJPY,20251001,061700,147.92,147.92,147.92,147.92
USDJPY,20251001,061800,147.91,147.91,147.89,147.89
USDJPY,20251001,061900,147.88,147.88,147.88,147.88
USDJPY,20251001,062000,147.88,147.88,147.88,147.88
USDJPY,20251001,062100,147.88,147.89,147.88,147.89
USDJPY,20251001,062200,147.89,147.89,147.88,147.88
USDJPY,20251001,062300,147.88,147.88,147.86,147.87
USDJPY,20251001,062400,147.86,147.86,147.85,147.85
USDJPY,20251001,062500,147.85,147.87,147.85,147.87
USDJPY,20251001,062600,147.88,147.89,147.88,147.88
USDJPY,20251001,062700,147.89,147.89,147.89,147.89
USDJPY,20251001,062800,147.88,147.88,147.88,147.88
USDJPY,20251001,062900,147.88,147.89,147.88,147.88
USDJPY,20251001,063000,147.88,147.88,147.87,147.87
USDJPY,20251001,063100,147.86,147.86,147.83,147.83
USDJPY,20251001,063200,147.83,147.83,147.81,147.81
USDJPY,20251001,063300,147.80,147.80,147.77,147.77
USDJPY,20251001,063400,147.78,147.78,147.76,147.76
USDJPY,20251001,063500,147.76,147.78,147.76,147.78
USDJPY,20251001,063600,147.78,147.78,147.76,147.76
USDJPY,20251001,063700,147.76,147.77,147.76,147.77
USDJPY,20251001,063800,147.77,147.78,147.77,147.77
USDJPY,20251001,063900,147.78,147.79,147.78,147.79
USDJPY,20251001,064000,147.80,147.80,147.79,147.79
USDJPY,20251001,064100,147.79,147.79,147.77,147.77
USDJPY,20251001,064200,147.76,147.77,147.76,147.76
USDJPY,20251001,064300,147.76,147.77,147.76,147.77
USDJPY,20251001,064400,147.77,147.77,147.75,147.75
USDJPY,20251001,064500,147.75,147.75,147.74,147.74
USDJPY,20251001,064600,147.74,147.74,147.73,147.73
USDJPY,20251001,064700,147.73,147.73,147.73,147.73
USDJPY,20251001,064800,147.73,147.73,147.73,147.73
USDJPY,20251001,064900,147.73,147.73,147.70,147.70
USDJPY,20251001,065000,147.71,147.72,147.71,147.72
USDJPY,20251001,065100,147.72,147.72,147.70,147.71
USDJPY,20251001,065200,147.70,147.70,147.63,147.63
USDJPY,20251001,065300,147.62,147.63,147.61,147.63
USDJPY,20251001,065400,147.64,147.66,147.64,147.64
USDJPY,20251001,065500,147.64,147.64,147.63,147.63
USDJPY,20251001,065600,147.64,147.64,147.61,147.61
USDJPY,20251001,065700,147.60,147.60,147.55,147.56
USDJPY,20251001,065800,147.55,147.56,147.54,147.55
USDJPY,20251001,065900,147.55,147.57,147.55,147.56
USDJPY,20251001,070000,147.55,147.56,147.54,147.54
USDJPY,20251001,070100,147.53,147.53,147.46,147.46
USDJPY,20251001,070200,147.47,147.49,147.47,147.49
USDJPY,20251001,070300,147.49,147.51,147.48,147.50
USDJPY,20251001,070400,147.51,147.51,147.48,147.49
USDJPY,20251001,070500,147.50,147.51,147.46,147.50
USDJPY,20251001,070600,147.49,147.49,147.47,147.49
USDJPY,20251001,070700,147.49,147.51,147.49,147.51
USDJPY,20251001,070800,147.52,147.55,147.52,147.55
USDJPY,20251001,070900,147.56,147.58,147.56,147.58
USDJPY,20251001,071000,147.57,147.57,147.54,147.54
USDJPY,20251001,071100,147.55,147.56,147.55,147.56
USDJPY,20251001,071200,147.57,147.59,147.57,147.59
USDJPY,20251001,071300,147.60,147.63,147.59,147.60
USDJPY,20251001,071400,147.59,147.59,147.59,147.59
USDJPY,20251001,071500,147.59,147.59,147.56,147.58
USDJPY,20251001,071600,147.57,147.57,147.55,147.55
USDJPY,20251001,071700,147.54,147.54,147.52,147.53
USDJPY,20251001,071800,147.52,147.52,147.50,147.51
USDJPY,20251001,071900,147.51,147.51,147.50,147.50
USDJPY,20251001,072000,147.50,147.50,147.50,147.50
USDJPY,20251001,072100,147.51,147.52,147.51,147.52
USDJPY,20251001,072200,147.53,147.53,147.52,147.52
USDJPY,20251001,072300,147.52,147.54,147.52,147.53
USDJPY,20251001,072400,147.52,147.52,147.51,147.51
USDJPY,20251001,072500,147.50,147.51,147.48,147.48
USDJPY,20251001,072600,147.49,147.51,147.49,147.51
USDJPY,20251001,072700,147.51,147.52,147.51,147.51
USDJPY,20251001,072800,147.50,147.50,147.47,147.48
USDJPY,20251001,072900,147.47,147.47,147.46,147.47
USDJPY,20251001,073000,147.47,147.47,147.47,147.47
USDJPY,20251001,073100,147.48,147.49,147.48,147.48
USDJPY,20251001,073200,147.48,147.48,147.47,147.47
USDJPY,20251001,073300,147.47,147.50,147.47,147.50
USDJPY,20251001,073400,147.50,147.52,147.50,147.52
USDJPY,20251001,073500,147.53,147.53,147.52,147.53
USDJPY,20251001,073600,147.50,147.51,147.49,147.51
USDJPY,20251001,073700,147.50,147.51,147.49,147.51
USDJPY,20251001,073800,147.51,147.53,147.51,147.53
USDJPY,20251001,073900,147.52,147.53,147.51,147.53
USDJPY,20251001,074000,147.52,147.52,147.52,147.52
USDJPY,20251001,074100,147.52,147.54,147.51,147.54
USDJPY,20251001,074200,147.53,147.53,147.52,147.53
USDJPY,20251001,074300,147.52,147.53,147.51,147.53
USDJPY,20251001,074400,147.53,147.53,147.53,147.53
USDJPY,20251001,074500,147.53,147.53,147.52,147.53
USDJPY,20251001,074600,147.52,147.52,147.52,147.52
USDJPY,20251001,074700,147.52,147.53,147.52,147.52
USDJPY,20251001,074800,147.52,147.52,147.51,147.52
USDJPY,20251001,074900,147.53,147.53,147.52,147.52
USDJPY,20251001,075000,147.52,147.54,147.52,147.54
USDJPY,20251001,075100,147.54,147.55,147.52,147.55
USDJPY,20251001,075200,147.56,147.56,147.55,147.56
USDJPY,20251001,075300,147.55,147.55,147.55,147.55
USDJPY,20251001,075400,147.55,147.56,147.55,147.56
USDJPY,20251001,075500,147.56,147.56,147.56,147.56
USDJPY,20251001,075600,147.56,147.56,147.54,147.54
USDJPY,20251001,075700,147.53,147.53,147.52,147.52
USDJPY,20251001,075800,147.51,147.51,147.49,147.49
USDJPY,20251001,075900,147.50,147.51,147.50,147.51
USDJPY,20251001,080000,147.51,147.52,147.51,147.51
USDJPY,20251001,080100,147.50,147.50,147.45,147.46
USDJPY,20251001,080200,147.45,147.45,147.43,147.43
USDJPY,20251001,080300,147.44,147.46,147.44,147.46
USDJPY,20251001,080400,147.45,147.46,147.45,147.46
USDJPY,20251001,080500,147.47,147.48,147.45,147.46
USDJPY,20251001,080600,147.45,147.45,147.43,147.43
USDJPY,20251001,080700,147.42,147.42,147.36,147.36
USDJPY,20251001,080800,147.35,147.38,147.35,147.38
USDJPY,20251001,080900,147.38,147.40,147.38,147.39
USDJPY,20251001,081000,147.38,147.39,147.37,147.37
USDJPY,20251001,081100,147.36,147.39,147.36,147.38
USDJPY,20251001,081200,147.38,147.39,147.38,147.38
USDJPY,20251001,081300,147.38,147.39,147.36,147.36
USDJPY,20251001,081400,147.35,147.35,147.33,147.33
USDJPY,20251001,081500,147.34,147.35,147.33,147.35
USDJPY,20251001,081600,147.35,147.40,147.35,147.38
USDJPY,20251001,081700,147.37,147.38,147.37,147.38
USDJPY,20251001,081800,147.37,147.37,147.33,147.33
USDJPY,20251001,081900,147.32,147.35,147.32,147.35
USDJPY,20251001,082000,147.34,147.37,147.34,147.37
USDJPY,20251001,082100,147.38,147.39,147.37,147.37
USDJPY,20251001,082200,147.38,147.40,147.38,147.40
USDJPY,20251001,082300,147.39,147.39,147.35,147.35
USDJPY,20251001,082400,147.35,147.37,147.35,147.36
USDJPY,20251001,082500,147.36,147.36,147.33,147.33
USDJPY,20251001,082600,147.32,147.33,147.32,147.33
USDJPY,20251001,082700,147.32,147.34,147.32,147.34
USDJPY,20251001,082800,147.34,147.34,147.33,147.33
USDJPY,20251001,082900,147.32,147.32,147.32,147.32
USDJPY,20251001,083000,147.32,147.33,147.32,147.33
USDJPY,20251001,083100,147.32,147.34,147.32,147.34
USDJPY,20251001,083200,147.34,147.34,147.34,147.34
USDJPY,20251001,083300,147.34,147.35,147.34,147.34
USDJPY,20251001,083400,147.34,147.34,147.33,147.33
USDJPY,20251001,083500,147.33,147.33,147.31,147.31
USDJPY,20251001,083600,147.30,147.30,147.29,147.30
USDJPY,20251001,083700,147.30,147.30,147.27,147.27
USDJPY,20251001,083800,147.27,147.29,147.26,147.29
USDJPY,20251001,083900,147.29,147.31,147.29,147.31
USDJPY,20251001,084000,147.30,147.30,147.28,147.28
USDJPY,20251001,084100,147.27,147.28,147.26,147.26
USDJPY,20251001,084200,147.27,147.27,147.25,147.25
USDJPY,20251001,084300,147.25,147.25,147.23,147.23
USDJPY,20251001,084400,147.24,147.24,147.18,147.20
USDJPY,20251001,084500,147.19,147.22,147.19,147.20
USDJPY,20251001,084600,147.19,147.21,147.18,147.21
USDJPY,20251001,084700,147.22,147.22,147.20,147.20
USDJPY,20251001,084800,147.21,147.21,147.18,147.18
USDJPY,20251001,084900,147.17,147.18,147.16,147.18
USDJPY,20251001,085000,147.19,147.19,147.16,147.16
USDJPY,20251001,085100,147.17,147.17,147.16,147.16
USDJPY,20251001,085200,147.16,147.17,147.16,147.17
USDJPY,20251001,085300,147.18,147.19,147.17,147.18
USDJPY,20251001,085400,147.17,147.18,147.17,147.18
USDJPY,20251001,085500,147.19,147.20,147.18,147.19
USDJPY,20251001,085600,147.20,147.21,147.19,147.20
USDJPY,20251001,085700,147.21,147.25,147.21,147.22
USDJPY,20251001,085800,147.21,147.22,147.20,147.20
USDJPY,20251001,085900,147.20,147.22,147.20,147.21
USDJPY,20251001,090000,147.21,147.21,147.21,147.21
USDJPY,20251001,090100,147.20,147.20,147.15,147.15
USDJPY,20251001,090200,147.14,147.14,147.12,147.12
USDJPY,20251001,090300,147.13,147.13,147.10,147.12
USDJPY,20251001,090400,147.13,147.13,147.10,147.11
USDJPY,20251001,090500,147.12,147.13,147.12,147.13
USDJPY,20251001,090600,147.14,147.15,147.13,147.13
USDJPY,20251001,090700,147.14,147.14,147.13,147.13
USDJPY,20251001,090800,147.14,147.14,147.11,147.11
USDJPY,20251001,090900,147.11,147.12,147.11,147.12
USDJPY,20251001,091000,147.13,147.13,147.11,147.11
USDJPY,20251001,091100,147.11,147.11,147.10,147.10
USDJPY,20251001,091200,147.10,147.10,147.09,147.09
USDJPY,20251001,091300,147.08,147.09,147.08,147.08
USDJPY,20251001,091400,147.08,147.08,147.07,147.07
USDJPY,20251001,091500,147.07,147.07,147.01,147.05
USDJPY,20251001,091600,147.04,147.04,147.03,147.03
USDJPY,20251001,091700,147.03,147.05,147.03,147.05
USDJPY,20251001,091800,147.06,147.07,147.04,147.04
USDJPY,20251001,091900,147.04,147.05,147.04,147.04
USDJPY,20251001,092000,147.03,147.03,147.03,147.03
USDJPY,20251001,092100,147.04,147.04,147.03,147.03
USDJPY,20251001,092200,147.03,147.05,147.03,147.05
USDJPY,20251001,092300,147.06,147.06,147.03,147.04
USDJPY,20251001,092400,147.04,147.07,147.04,147.07
USDJPY,20251001,092500,147.07,147.08,147.07,147.07
USDJPY,20251001,092600,147.08,147.08,147.08,147.08
USDJPY,20251001,092700,147.09,147.09,147.08,147.08
USDJPY,20251001,092800,147.09,147.15,147.09,147.15
USDJPY,20251001,092900,147.15,147.16,147.14,147.16
USDJPY,20251001,093000,147.17,147.20,147.17,147.17
USDJPY,20251001,093100,147.18,147.25,147.18,147.25
USDJPY,20251001,093200,147.24,147.24,147.21,147.23
USDJPY,20251001,093300,147.24,147.29,147.24,147.28
USDJPY,20251001,093400,147.29,147.30,147.26,147.27
USDJPY,20251001,093500,147.27,147.27,147.26,147.26
USDJPY,20251001,093600,147.26,147.28,147.26,147.26
USDJPY,20251001,093700,147.25,147.25,147.22,147.22
USDJPY,20251001,093800,147.21,147.24,147.21,147.24
USDJPY,20251001,093900,147.23,147.23,147.19,147.19
USDJPY,20251001,094000,147.18,147.18,147.14,147.14
USDJPY,20251001,094100,147.13,147.17,147.13,147.15
USDJPY,20251001,094200,147.16,147.22,147.16,147.22
USDJPY,20251001,094300,147.23,147.24,147.23,147.24
USDJPY,20251001,094400,147.23,147.23,147.20,147.20
USDJPY,20251001,094500,147.19,147.19,147.18,147.18
USDJPY,20251001,094600,147.19,147.19,147.16,147.16
USDJPY,20251001,094700,147.15,147.16,147.15,147.16
USDJPY,20251001,094800,147.15,147.17,147.15,147.15
USDJPY,20251001,094900,147.14,147.14,147.13,147.13
USDJPY,20251001,095000,147.13,147.13,147.10,147.10
USDJPY,20251001,095100,147.09,147.12,147.09,147.11
USDJPY,20251001,095200,147.12,147.12,147.11,147.11
USDJPY,20251001,095300,147.10,147.11,147.09,147.11
USDJPY,20251001,095400,147.11,147.11,147.11,147.11
USDJPY,20251001,095500,147.12,147.13,147.10,147.13
USDJPY,20251001,095600,147.12,147.14,147.12,147.13
USDJPY,20251001,095700,147.14,147.16,147.12,147.16
USDJPY,20251001,095800,147.17,147.18,147.15,147.15
USDJPY,20251001,095900,147.14,147.15,147.13,147.13
USDJPY,20251001,100000,147.12,147.12,147.11,147.11
USDJPY,20251001,100100,147.10,147.10,147.06,147.06
USDJPY,20251001,100200,147.07,147.08,147.07,147.07
USDJPY,20251001,100300,147.08,147.08,147.05,147.05
USDJPY,20251001,100400,147.05,147.06,147.05,147.06
USDJPY,20251001,100500,147.07,147.07,147.06,147.07
USDJPY,20251001,100600,147.08,147.09,147.08,147.08
USDJPY,20251001,100700,147.07,147.08,147.06,147.08
USDJPY,20251001,100800,147.07,147.09,147.06,147.07
USDJPY,20251001,100900,147.08,147.09,147.08,147.09
USDJPY,20251001,101000,147.08,147.08,147.07,147.08
USDJPY,20251001,101100,147.08,147.08,147.05,147.06
USDJPY,20251001,101200,147.05,147.05,147.05,147.05
USDJPY,20251001,101300,147.06,147.06,147.04,147.06
USDJPY,20251001,101400,147.06,147.06,147.04,147.04
USDJPY,20251001,101500,147.05,147.06,147.05,147.05
USDJPY,20251001,101600,147.05,147.05,147.04,147.04
USDJPY,20251001,101700,147.05,147.06,147.03,147.03
USDJPY,20251001,101800,147.03,147.03,147.01,147.01
USDJPY,20251001,101900,147.02,147.03,147.00,147.00
USDJPY,20251001,102000,147.00,147.00,146.99,146.99
USDJPY,20251001,102100,147.00,147.02,147.00,147.01
USDJPY,20251001,102200,147.01,147.01,147.00,147.01
USDJPY,20251001,102300,147.02,147.03,147.01,147.01
USDJPY,20251001,102400,147.00,147.01,147.00,147.01
USDJPY,20251001,102500,147.02,147.02,147.02,147.02
USDJPY,20251001,102600,147.01,147.01,146.98,147.01
USDJPY,20251001,102700,147.02,147.04,147.00,147.00
USDJPY,20251001,102800,147.01,147.03,147.01,147.03
USDJPY,20251001,102900,147.03,147.03,147.01,147.01
USDJPY,20251001,103000,147.02,147.03,147.02,147.03
USDJPY,20251001,103100,147.04,147.05,147.04,147.04
USDJPY,20251001,103200,147.03,147.03,147.01,147.01
USDJPY,20251001,103300,147.01,147.01,146.99,146.99
USDJPY,20251001,103400,146.98,146.99,146.97,146.97
USDJPY,20251001,103500,146.96,146.97,146.96,146.97
USDJPY,20251001,103600,146.98,146.98,146.97,146.97
USDJPY,20251001,103700,146.97,146.97,146.95,146.96
USDJPY,20251001,103800,146.97,146.97,146.95,146.96
USDJPY,20251001,103900,146.96,146.96,146.94,146.94
USDJPY,20251001,104000,146.95,146.95,146.89,146.91
USDJPY,20251001,104100,146.92,146.98,146.92,146.98
USDJPY,20251001,104200,146.99,147.01,146.98,147.01
USDJPY,20251001,104300,147.02,147.05,147.02,147.05
USDJPY,20251001,104400,147.04,147.07,147.04,147.07
USDJPY,20251001,104500,147.07,147.08,147.06,147.07
USDJPY,20251001,104600,147.06,147.10,147.05,147.10
USDJPY,20251001,104700,147.09,147.09,147.07,147.07
USDJPY,20251001,104800,147.08,147.08,147.07,147.07
USDJPY,20251001,104900,147.06,147.07,147.06,147.06
USDJPY,20251001,105000,147.05,147.06,147.05,147.05
USDJPY,20251001,105100,147.05,147.05,147.04,147.04
USDJPY,20251001,105200,147.05,147.10,147.05,147.09
USDJPY,20251001,105300,147.09,147.09,147.08,147.09
USDJPY,20251001,105400,147.08,147.08,147.06,147.06
USDJPY,20251001,105500,147.05,147.06,147.05,147.05
USDJPY,20251001,105600,147.04,147.04,147.03,147.04
USDJPY,20251001,105700,147.04,147.06,147.04,147.06
USDJPY,20251001,105800,147.06,147.08,147.06,147.08
USDJPY,20251001,105900,147.09,147.11,147.09,147.11
USDJPY,20251001,110000,147.11,147.13,147.11,147.13
USDJPY,20251001,110100,147.14,147.14,147.12,147.13
USDJPY,20251001,110200,147.13,147.14,147.13,147.13
USDJPY,20251001,110300,147.12,147.12,147.10,147.11
USDJPY,20251001,110400,147.12,147.12,147.10,147.10
USDJPY,20251001,110500,147.10,147.10,147.09,147.09
USDJPY,20251001,110600,147.09,147.10,147.09,147.09
USDJPY,20251001,110700,147.10,147.13,147.10,147.13
USDJPY,20251001,110800,147.12,147.14,147.12,147.14
USDJPY,20251001,110900,147.13,147.13,147.13,147.13
USDJPY,20251001,111000,147.12,147.12,147.09,147.09
USDJPY,20251001,111100,147.09,147.11,147.09,147.11
USDJPY,20251001,111200,147.11,147.12,147.09,147.11
USDJPY,20251001,111300,147.12,147.12,147.11,147.11
USDJPY,20251001,111400,147.10,147.10,147.09,147.10
USDJPY,20251001,111500,147.09,147.09,147.09,147.09
USDJPY,20251001,111600,147.09,147.09,147.07,147.07
USDJPY,20251001,111700,147.08,147.08,147.07,147.08
USDJPY,20251001,111800,147.08,147.09,147.08,147.09
USDJPY,20251001,111900,147.08,147.13,147.08,147.13
USDJPY,20251001,112000,147.13,147.15,147.13,147.15
USDJPY,20251001,112100,147.15,147.16,147.15,147.15
USDJPY,20251001,112200,147.14,147.14,147.14,147.14
USDJPY,20251001,112300,147.14,147.14,147.13,147.13
USDJPY,20251001,112400,147.12,147.12,147.11,147.12
USDJPY,20251001,112500,147.12,147.13,147.12,147.12
USDJPY,20251001,112600,147.12,147.12,147.11,147.11
USDJPY,20251001,112700,147.11,147.13,147.11,147.13
USDJPY,20251001,112800,147.13,147.13,147.13,147.13
USDJPY,20251001,112900,147.13,147.13,147.12,147.12
USDJPY,20251001,113000,147.11,147.13,147.11,147.13
USDJPY,20251001,113100,147.13,147.13,147.12,147.12
USDJPY,20251001,113200,147.13,147.14,147.13,147.14
USDJPY,20251001,113300,147.13,147.14,147.13,147.14
USDJPY,20251001,113400,147.15,147.15,147.15,147.15
USDJPY,20251001,113500,147.15,147.15,147.12,147.12
USDJPY,20251001,113600,147.11,147.11,147.08,147.09
USDJPY,20251001,113700,147.10,147.12,147.10,147.11
USDJPY,20251001,113800,147.11,147.12,147.11,147.11
USDJPY,20251001,113900,147.11,147.12,147.11,147.12
USDJPY,20251001,114000,147.11,147.11,147.06,147.07
USDJPY,20251001,114100,147.08,147.09,147.07,147.09
USDJPY,20251001,114200,147.10,147.10,147.07,147.07
USDJPY,20251001,114300,147.08,147.09,147.08,147.08
USDJPY,20251001,114400,147.08,147.09,147.07,147.08
USDJPY,20251001,114500,147.09,147.10,147.09,147.10
USDJPY,20251001,114600,147.11,147.13,147.11,147.13
USDJPY,20251001,114700,147.13,147.13,147.11,147.11
USDJPY,20251001,114800,147.10,147.10,147.08,147.08
USDJPY,20251001,114900,147.08,147.09,147.07,147.09
USDJPY,20251001,115000,147.09,147.09,147.08,147.09
USDJPY,20251001,115100,147.10,147.19,147.10,147.18
USDJPY,20251001,115200,147.17,147.17,147.14,147.15
USDJPY,20251001,115300,147.15,147.15,147.14,147.14
USDJPY,20251001,115400,147.14,147.18,147.14,147.18
USDJPY,20251001,115500,147.18,147.20,147.18,147.20
USDJPY,20251001,115600,147.20,147.20,147.19,147.19
USDJPY,20251001,115700,147.20,147.21,147.19,147.19
USDJPY,20251001,115800,147.18,147.20,147.18,147.20
USDJPY,20251001,115900,147.19,147.20,147.18,147.18
USDJPY,20251001,120000,147.18,147.19,147.18,147.19
USDJPY,20251001,120100,147.19,147.19,147.19,147.19
USDJPY,20251001,120200,147.19,147.19,147.19,147.19
USDJPY,20251001,120300,147.20,147.21,147.19,147.20
USDJPY,20251001,120400,147.20,147.21,147.20,147.21
USDJPY,20251001,120500,147.22,147.22,147.20,147.20
USDJPY,20251001,120600,147.19,147.20,147.19,147.20
USDJPY,20251001,120700,147.21,147.21,147.20,147.20
USDJPY,20251001,120800,147.21,147.21,147.20,147.20
USDJPY,20251001,120900,147.20,147.21,147.19,147.21
USDJPY,20251001,121000,147.21,147.23,147.21,147.21
USDJPY,20251001,121100,147.21,147.21,147.20,147.20
USDJPY,20251001,121200,147.19,147.19,147.16,147.16
USDJPY,20251001,121300,147.15,147.15,147.12,147.12
USDJPY,20251001,121400,147.12,147.14,147.12,147.14
USDJPY,20251001,121500,147.13,147.13,147.12,147.12
USDJPY,20251001,121600,147.11,147.14,147.11,147.14
USDJPY,20251001,121700,147.13,147.18,147.13,147.17
USDJPY,20251001,121800,147.16,147.16,147.14,147.14
USDJPY,20251001,121900,147.13,147.15,147.13,147.14
USDJPY,20251001,122000,147.13,147.15,147.13,147.15
USDJPY,20251001,122100,147.16,147.17,147.15,147.17
USDJPY,20251001,122200,147.16,147.18,147.16,147.17
USDJPY,20251001,122300,147.18,147.21,147.18,147.20
USDJPY,20251001,122400,147.20,147.21,147.20,147.20
USDJPY,20251001,122500,147.19,147.19,147.17,147.17
USDJPY,20251001,122600,147.18,147.19,147.18,147.19
USDJPY,20251001,122700,147.20,147.21,147.19,147.19
USDJPY,20251001,122800,147.20,147.21,147.20,147.21
USDJPY,20251001,122900,147.20,147.20,147.19,147.19
USDJPY,20251001,123000,147.19,147.22,147.19,147.22
USDJPY,20251001,123100,147.23,147.25,147.23,147.23
USDJPY,20251001,123200,147.22,147.23,147.20,147.20
USDJPY,20251001,123300,147.21,147.21,147.17,147.17
USDJPY,20251001,123400,147.17,147.17,147.16,147.16
USDJPY,20251001,123500,147.15,147.15,147.14,147.14
USDJPY,20251001,123600,147.13,147.14,147.13,147.13
USDJPY,20251001,123700,147.12,147.14,147.12,147.14
USDJPY,20251001,123800,147.14,147.15,147.13,147.13
USDJPY,20251001,123900,147.13,147.13,147.13,147.13
USDJPY,20251001,124000,147.14,147.14,147.12,147.12
USDJPY,20251001,124100,147.12,147.12,147.09,147.09
USDJPY,20251001,124200,147.08,147.08,147.08,147.08
USDJPY,20251001,124300,147.08,147.08,147.06,147.07
USDJPY,20251001,124400,147.07,147.07,147.05,147.06
USDJPY,20251001,124500,147.06,147.08,147.06,147.08
USDJPY,20251001,124600,147.07,147.08,147.07,147.07
USDJPY,20251001,124700,147.06,147.07,147.06,147.07
USDJPY,20251001,124800,147.06,147.06,147.06,147.06
USDJPY,20251001,124900,147.07,147.07,147.06,147.06
USDJPY,20251001,125000,147.06,147.07,147.06,147.06
USDJPY,20251001,125100,147.06,147.07,147.06,147.07
USDJPY,20251001,125200,147.07,147.07,147.06,147.07
USDJPY,20251001,125300,147.07,147.07,147.07,147.07
USDJPY,20251001,125400,147.08,147.08,147.08,147.08
USDJPY,20251001,125500,147.08,147.09,147.07,147.08
USDJPY,20251001,125600,147.09,147.13,147.09,147.13
USDJPY,20251001,125700,147.12,147.12,147.09,147.10
USDJPY,20251001,125800,147.09,147.09,147.07,147.09
USDJPY,20251001,125900,147.09,147.09,147.07,147.07
USDJPY,20251001,130000,147.07,147.07,147.06,147.07
USDJPY,20251001,130100,147.06,147.06,147.05,147.05
USDJPY,20251001,130200,147.06,147.06,147.05,147.05
USDJPY,20251001,130300,147.05,147.07,147.05,147.06
USDJPY,20251001,130400,147.06,147.06,147.05,147.06
USDJPY,20251001,130500,147.07,147.07,147.06,147.06
USDJPY,20251001,130600,147.05,147.06,147.05,147.06
USDJPY,20251001,130700,147.07,147.07,147.06,147.07
USDJPY,20251001,130800,147.06,147.07,147.06,147.06
USDJPY,20251001,130900,147.06,147.06,147.04,147.04
USDJPY,20251001,131000,147.04,147.05,147.04,147.05
USDJPY,20251001,131100,147.04,147.05,147.04,147.05
USDJPY,20251001,131200,147.04,147.06,147.04,147.06
USDJPY,20251001,131300,147.05,147.09,147.05,147.09
USDJPY,20251001,131400,147.08,147.09,147.08,147.09
USDJPY,20251001,131500,147.09,147.09,147.08,147.08
USDJPY,20251001,131600,147.07,147.07,147.04,147.04
USDJPY,20251001,131700,147.04,147.04,147.03,147.03
USDJPY,20251001,131800,147.02,147.02,147.02,147.02
USDJPY,20251001,131900,147.02,147.03,147.02,147.03
USDJPY,20251001,132000,147.03,147.05,147.03,147.05
USDJPY,20251001,132100,147.04,147.04,147.03,147.03
USDJPY,20251001,132200,147.03,147.04,147.03,147.04
USDJPY,20251001,132300,147.05,147.07,147.05,147.06
USDJPY,20251001,132400,147.07,147.07,147.05,147.05
USDJPY,20251001,132500,147.05,147.05,147.04,147.04
USDJPY,20251001,132600,147.04,147.04,147.03,147.03
USDJPY,20251001,132700,147.03,147.03,147.03,147.03
USDJPY,20251001,132800,147.03,147.03,147.02,147.02
USDJPY,20251001,132900,147.02,147.02,147.01,147.01
USDJPY,20251001,133000,147.01,147.03,147.01,147.03
USDJPY,20251001,133100,147.03,147.04,147.03,147.04
USDJPY,20251001,133200,147.03,147.06,147.03,147.06
USDJPY,20251001,133300,147.07,147.08,147.07,147.08
USDJPY,20251001,133400,147.08,147.08,147.08,147.08
USDJPY,20251001,133500,147.07,147.07,147.05,147.05
USDJPY,20251001,133600,147.04,147.04,147.04,147.04
USDJPY,20251001,133700,147.04,147.04,147.03,147.03
USDJPY,20251001,133800,147.04,147.04,147.03,147.04
USDJPY,20251001,133900,147.04,147.04,147.03,147.04
USDJPY,20251001,134000,147.04,147.04,147.03,147.04
USDJPY,20251001,134100,147.04,147.04,147.03,147.03
USDJPY,20251001,134200,147.03,147.04,147.03,147.04
USDJPY,20251001,134300,147.03,147.03,147.03,147.03
USDJPY,20251001,134400,147.03,147.03,147.02,147.02
USDJPY,20251001,134500,147.02,147.02,147.01,147.01
USDJPY,20251001,134600,147.00,147.00,147.00,147.00
USDJPY,20251001,134700,147.00,147.00,147.00,147.00
USDJPY,20251001,134800,147.00,147.02,147.00,147.02
USDJPY,20251001,134900,147.02,147.04,147.02,147.04
USDJPY,20251001,135000,147.03,147.03,147.02,147.02
USDJPY,20251001,135100,147.02,147.02,147.01,147.01
USDJPY,20251001,135200,147.01,147.03,147.01,147.03
USDJPY,20251001,135300,147.03,147.04,147.03,147.03
USDJPY,20251001,135400,147.03,147.03,147.01,147.01
USDJPY,20251001,135500,147.01,147.01,147.01,147.01
USDJPY,20251001,135600,147.01,147.01,147.01,147.01
USDJPY,20251001,135700,147.01,147.01,146.99,146.99
USDJPY,20251001,135800,147.00,147.00,146.99,147.00
USDJPY,20251001,135900,147.00,147.00,147.00,147.00
USDJPY,20251001,140000,147.01,147.01,146.99,146.99
USDJPY,20251001,140100,146.98,147.02,146.97,147.02
USDJPY,20251001,140200,147.01,147.01,147.00,147.00
USDJPY,20251001,140300,147.01,147.02,147.01,147.02
USDJPY,20251001,140400,147.01,147.02,147.01,147.02
USDJPY,20251001,140500,147.02,147.03,147.02,147.02
USDJPY,20251001,140600,147.03,147.08,147.03,147.07
USDJPY,20251001,140700,147.06,147.08,147.06,147.08
USDJPY,20251001,140800,147.08,147.09,147.07,147.07
USDJPY,20251001,140900,147.08,147.09,147.07,147.07
USDJPY,20251001,141000,147.08,147.09,147.08,147.09
USDJPY,20251001,141100,147.08,147.08,147.07,147.07
USDJPY,20251001,141200,147.08,147.08,147.06,147.06
USDJPY,20251001,141300,147.07,147.08,147.07,147.08
USDJPY,20251001,141400,147.08,147.10,147.08,147.10
USDJPY,20251001,141500,147.10,147.10,147.09,147.09
USDJPY,20251001,141600,147.10,147.10,146.68,146.68
USDJPY,20251001,141700,146.69,146.75,146.65,146.65
USDJPY,20251001,141800,146.66,146.66,146.58,146.59
USDJPY,20251001,141900,146.60,146.63,146.59,146.60
USDJPY,20251001,142000,146.59,146.66,146.58,146.66
USDJPY,20251001,142100,146.67,146.76,146.64,146.73
USDJPY,20251001,142200,146.72,146.73,146.65,146.66
USDJPY,20251001,142300,146.65,146.67,146.63,146.67
USDJPY,20251001,142400,146.66,146.71,146.63,146.71
USDJPY,20251001,142500,146.72,146.80,146.71,146.80
USDJPY,20251001,142600,146.79,146.79,146.75,146.76
USDJPY,20251001,142700,146.77,146.84,146.77,146.84
USDJPY,20251001,142800,146.83,146.88,146.83,146.84
USDJPY,20251001,142900,146.83,146.90,146.83,146.90
USDJPY,20251001,143000,146.89,146.91,146.87,146.89
USDJPY,20251001,143100,146.88,146.88,146.77,146.81
USDJPY,20251001,143200,146.82,146.82,146.76,146.76
USDJPY,20251001,143300,146.75,146.76,146.70,146.72
USDJPY,20251001,143400,146.71,146.76,146.70,146.76
USDJPY,20251001,143500,146.75,146.76,146.70,146.76
USDJPY,20251001,143600,146.75,146.80,146.73,146.77
USDJPY,20251001,143700,146.76,146.81,146.76,146.79
USDJPY,20251001,143800,146.80,146.84,146.78,146.84
USDJPY,20251001,143900,146.83,146.87,146.81,146.86
USDJPY,20251001,144000,146.87,146.87,146.80,146.83
USDJPY,20251001,144100,146.84,146.86,146.81,146.86
USDJPY,20251001,144200,146.87,146.90,146.86,146.87
USDJPY,20251001,144300,146.86,146.88,146.84,146.88
USDJPY,20251001,144400,146.87,146.87,146.81,146.81
USDJPY,20251001,144500,146.80,146.80,146.74,146.75
USDJPY,20251001,144600,146.74,146.80,146.73,146.79
USDJPY,20251001,144700,146.80,146.84,146.80,146.82
USDJPY,20251001,144800,146.83,146.83,146.81,146.81
USDJPY,20251001,144900,146.80,146.84,146.80,146.82
USDJPY,20251001,145000,146.83,146.85,146.81,146.81
USDJPY,20251001,145100,146.82,146.84,146.78,146.80
USDJPY,20251001,145200,146.81,146.83,146.81,146.82
USDJPY,20251001,145300,146.81,146.86,146.81,146.86
USDJPY,20251001,145400,146.87,146.89,146.85,146.89
USDJPY,20251001,145500,146.88,146.88,146.85,146.85
USDJPY,20251001,145600,146.86,146.89,146.86,146.87
USDJPY,20251001,145700,146.88,146.89,146.85,146.85
USDJPY,20251001,145800,146.84,146.86,146.83,146.83
USDJPY,20251001,145900,146.82,146.85,146.81,146.84
USDJPY,20251001,150000,146.85,146.86,146.79,146.79
USDJPY,20251001,150100,146.78,146.81,146.77,146.77
USDJPY,20251001,150200,146.78,146.78,146.73,146.75
USDJPY,20251001,150300,146.74,146.74,146.71,146.71
USDJPY,20251001,150400,146.72,146.74,146.72,146.73
USDJPY,20251001,150500,146.72,146.73,146.71,146.71
USDJPY,20251001,150600,146.70,146.72,146.69,146.72
USDJPY,20251001,150700,146.73,146.75,146.73,146.75
USDJPY,20251001,150800,146.76,146.76,146.74,146.76
USDJPY,20251001,150900,146.75,146.76,146.74,146.76
USDJPY,20251001,151000,146.75,146.75,146.72,146.72
USDJPY,20251001,151100,146.71,146.76,146.71,146.73
USDJPY,20251001,151200,146.73,146.75,146.71,146.75
USDJPY,20251001,151300,146.76,146.79,146.76,146.78
USDJPY,20251001,151400,146.78,146.78,146.74,146.74
USDJPY,20251001,151500,146.73,146.79,146.73,146.79
USDJPY,20251001,151600,146.80,146.84,146.80,146.84
USDJPY,20251001,151700,146.83,146.85,146.82,146.84
USDJPY,20251001,151800,146.83,146.83,146.80,146.81
USDJPY,20251001,151900,146.82,146.82,146.80,146.82
USDJPY,20251001,152000,146.83,146.84,146.79,146.79
USDJPY,20251001,152100,146.79,146.81,146.79,146.80
USDJPY,20251001,152200,146.79,146.79,146.75,146.75
USDJPY,20251001,152300,146.74,146.79,146.74,146.76
USDJPY,20251001,152400,146.75,146.75,146.72,146.72
USDJPY,20251001,152500,146.71,146.72,146.71,146.72
USDJPY,20251001,152600,146.73,146.73,146.70,146.71
USDJPY,20251001,152700,146.72,146.73,146.71,146.72
USDJPY,20251001,152800,146.73,146.73,146.73,146.73
USDJPY,20251001,152900,146.73,146.73,146.72,146.72
USDJPY,20251001,153000,146.71,146.71,146.69,146.70
USDJPY,20251001,153100,146.69,146.69,146.65,146.66
USDJPY,20251001,153200,146.67,146.68,146.64,146.64
USDJPY,20251001,153300,146.63,146.64,146.62,146.63
USDJPY,20251001,153400,146.63,146.66,146.63,146.66
USDJPY,20251001,153500,146.65,146.66,146.63,146.63
USDJPY,20251001,153600,146.64,146.64,146.63,146.63
USDJPY,20251001,153700,146.64,146.66,146.64,146.66
USDJPY,20251001,153800,146.65,146.67,146.65,146.67
USDJPY,20251001,153900,146.68,146.75,146.68,146.72
USDJPY,20251001,154000,146.72,146.72,146.72,146.72
USDJPY,20251001,154100,146.71,146.71,146.68,146.68
USDJPY,20251001,154200,146.67,146.67,146.65,146.65
USDJPY,20251001,154300,146.65,146.67,146.62,146.67
USDJPY,20251001,154400,146.66,146.67,146.65,146.67
USDJPY,20251001,154500,146.67,146.67,146.64,146.64
USDJPY,20251001,154600,146.63,146.65,146.62,146.62
USDJPY,20251001,154700,146.61,146.65,146.61,146.65
USDJPY,20251001,154800,146.66,146.67,146.65,146.65
USDJPY,20251001,154900,146.64,146.65,146.63,146.64
USDJPY,20251001,155000,146.63,146.63,146.61,146.61
USDJPY,20251001,155100,146.62,146.66,146.61,146.64
USDJPY,20251001,155200,146.65,146.67,146.65,146.66
USDJPY,20251001,155300,146.67,146.69,146.67,146.68
USDJPY,20251001,155400,146.69,146.69,146.67,146.69
USDJPY,20251001,155500,146.68,146.69,146.68,146.69
USDJPY,20251001,155600,146.70,146.73,146.70,146.72
USDJPY,20251001,155700,146.73,146.73,146.71,146.73
USDJPY,20251001,155800,146.73,146.73,146.71,146.71
USDJPY,20251001,155900,146.70,146.70,146.68,146.69
USDJPY,20251001,160000,146.70,146.71,146.70,146.71
USDJPY,20251001,160100,146.70,146.81,146.70,146.73
USDJPY,20251001,160200,146.74,146.76,146.73,146.73
USDJPY,20251001,160300,146.74,146.85,146.74,146.84
USDJPY,20251001,160400,146.83,146.84,146.81,146.82
USDJPY,20251001,160500,146.81,146.82,146.76,146.81
USDJPY,20251001,160600,146.80,146.81,146.78,146.78
USDJPY,20251001,160700,146.79,146.81,146.79,146.80
USDJPY,20251001,160800,146.79,146.86,146.79,146.85
USDJPY,20251001,160900,146.84,146.87,146.84,146.87
USDJPY,20251001,161000,146.88,146.90,146.86,146.90
USDJPY,20251001,161100,146.91,146.95,146.91,146.95
USDJPY,20251001,161200,146.95,146.95,146.93,146.94
USDJPY,20251001,161300,146.95,146.98,146.95,146.96
USDJPY,20251001,161400,146.95,146.97,146.93,146.97
USDJPY,20251001,161500,146.98,147.00,146.97,146.98
USDJPY,20251001,161600,146.99,147.01,146.98,146.98
USDJPY,20251001,161700,146.97,147.01,146.97,147.00
USDJPY,20251001,161800,147.01,147.03,147.01,147.01
USDJPY,20251001,161900,147.00,147.00,146.99,147.00
USDJPY,20251001,162000,146.99,146.99,146.96,146.97
USDJPY,20251001,162100,146.96,146.99,146.94,146.95
USDJPY,20251001,162200,146.96,147.02,146.96,147.01
USDJPY,20251001,162300,147.00,147.01,146.99,146.99
USDJPY,20251001,162400,147.00,147.01,146.96,146.96
USDJPY,20251001,162500,146.95,146.95,146.93,146.93
USDJPY,20251001,162600,146.94,146.94,146.91,146.91
USDJPY,20251001,162700,146.90,146.90,146.89,146.89
USDJPY,20251001,162800,146.90,146.91,146.89,146.89
USDJPY,20251001,162900,146.89,146.90,146.88,146.89
USDJPY,20251001,163000,146.90,146.90,146.88,146.89
USDJPY,20251001,163100,146.88,146.88,146.87,146.88
USDJPY,20251001,163200,146.89,146.90,146.83,146.84
USDJPY,20251001,163300,146.83,146.85,146.83,146.83
USDJPY,20251001,163400,146.82,146.82,146.81,146.81
USDJPY,20251001,163500,146.80,146.81,146.79,146.79
USDJPY,20251001,163600,146.79,146.80,146.78,146.78
USDJPY,20251001,163700,146.77,146.77,146.76,146.77
USDJPY,20251001,163800,146.77,146.78,146.77,146.77
USDJPY,20251001,163900,146.76,146.77,146.76,146.76
USDJPY,20251001,164000,146.76,146.78,146.76,146.77
USDJPY,20251001,164100,146.76,146.80,146.75,146.80
USDJPY,20251001,164200,146.81,146.81,146.78,146.78
USDJPY,20251001,164300,146.77,146.77,146.75,146.75
USDJPY,20251001,164400,146.76,146.76,146.75,146.76
USDJPY,20251001,164500,146.75,146.76,146.75,146.75
USDJPY,20251001,164600,146.74,146.74,146.70,146.70
USDJPY,20251001,164700,146.71,146.81,146.71,146.81
USDJPY,20251001,164800,146.80,147.01,146.78,146.91
USDJPY,20251001,164900,146.90,147.02,146.87,146.87
USDJPY,20251001,165000,146.86,146.91,146.84,146.84
USDJPY,20251001,165100,146.85,146.88,146.83,146.85
USDJPY,20251001,165200,146.84,146.84,146.80,146.81
USDJPY,20251001,165300,146.82,146.86,146.80,146.86
USDJPY,20251001,165400,146.87,146.89,146.84,146.88
USDJPY,20251001,165500,146.89,146.92,146.88,146.88
USDJPY,20251001,165600,146.87,146.89,146.86,146.87
USDJPY,20251001,165700,146.86,146.88,146.85,146.85
USDJPY,20251001,165800,146.86,146.87,146.83,146.83
USDJPY,20251001,165900,146.82,146.85,146.82,146.83
USDJPY,20251001,170000,146.84,146.86,146.84,146.85
USDJPY,20251001,170100,146.84,146.84,146.83,146.83
USDJPY,20251001,170200,146.84,146.88,146.84,146.87
USDJPY,20251001,170300,146.88,146.91,146.88,146.89
USDJPY,20251001,170400,146.88,146.93,146.88,146.92
USDJPY,20251001,170500,146.91,146.94,146.90,146.94
USDJPY,20251001,170600,146.93,146.94,146.92,146.93
USDJPY,20251001,170700,146.94,146.96,146.93,146.96
USDJPY,20251001,170800,146.96,146.96,146.93,146.95
USDJPY,20251001,170900,146.94,147.00,146.94,146.98
USDJPY,20251001,171000,146.97,146.99,146.95,146.98
USDJPY,20251001,171100,146.97,146.98,146.96,146.98
USDJPY,20251001,171200,146.97,147.00,146.97,146.99
USDJPY,20251001,171300,147.00,147.05,147.00,147.03
USDJPY,20251001,171400,147.04,147.06,147.04,147.06
USDJPY,20251001,171500,147.05,147.06,147.05,147.06
USDJPY,20251001,171600,147.07,147.09,147.07,147.09
USDJPY,20251001,171700,147.09,147.09,147.07,147.08
USDJPY,20251001,171800,147.09,147.15,147.09,147.15
USDJPY,20251001,171900,147.14,147.19,147.14,147.18
USDJPY,20251001,172000,147.17,147.18,147.16,147.16
USDJPY,20251001,172100,147.17,147.19,147.16,147.17
USDJPY,20251001,172200,147.16,147.16,147.13,147.13
USDJPY,20251001,172300,147.13,147.14,147.13,147.13
USDJPY,20251001,172400,147.12,147.13,147.12,147.12
USDJPY,20251001,172500,147.13,147.13,147.12,147.12
USDJPY,20251001,172600,147.12,147.13,147.10,147.10
USDJPY,20251001,172700,147.11,147.13,147.11,147.13
USDJPY,20251001,172800,147.14,147.14,147.11,147.12
USDJPY,20251001,172900,147.13,147.15,147.13,147.15
USDJPY,20251001,173000,147.15,147.16,147.15,147.16
USDJPY,20251001,173100,147.17,147.17,147.15,147.16
USDJPY,20251001,173200,147.17,147.17,147.14,147.14
USDJPY,20251001,173300,147.13,147.14,147.12,147.14
USDJPY,20251001,173400,147.13,147.14,147.13,147.13
USDJPY,20251001,173500,147.14,147.17,147.14,147.17
USDJPY,20251001,173600,147.17,147.17,147.13,147.13
USDJPY,20251001,173700,147.14,147.14,147.12,147.13
USDJPY,20251001,173800,147.12,147.14,147.12,147.13
USDJPY,20251001,173900,147.13,147.13,147.12,147.12
USDJPY,20251001,174000,147.13,147.15,147.13,147.15
USDJPY,20251001,174100,147.14,147.14,147.12,147.13
USDJPY,20251001,174200,147.12,147.12,147.09,147.10
USDJPY,20251001,174300,147.11,147.12,147.10,147.11
USDJPY,20251001,174400,147.12,147.12,147.10,147.11
USDJPY,20251001,174500,147.11,147.12,147.10,147.11
USDJPY,20251001,174600,147.12,147.13,147.09,147.09
USDJPY,20251001,174700,147.10,147.10,147.09,147.09
USDJPY,20251001,174800,147.10,147.10,147.09,147.09
USDJPY,20251001,174900,147.09,147.09,147.08,147.08
USDJPY,20251001,175000,147.07,147.09,147.07,147.09
USDJPY,20251001,175100,147.08,147.10,147.08,147.10
USDJPY,20251001,175200,147.09,147.12,147.09,147.11
USDJPY,20251001,175300,147.11,147.11,147.10,147.10
USDJPY,20251001,175400,147.09,147.10,147.09,147.10
USDJPY,20251001,175500,147.09,147.10,147.08,147.08
USDJPY,20251001,175600,147.09,147.09,147.07,147.09
USDJPY,20251001,175700,147.10,147.11,147.10,147.10
USDJPY,20251001,175800,147.11,147.12,147.11,147.11
USDJPY,20251001,175900,147.10,147.11,147.10,147.11
USDJPY,20251001,180000,147.12,147.13,147.11,147.13
USDJPY,20251001,180100,147.14,147.21,147.14,147.21
USDJPY,20251001,180200,147.20,147.20,147.18,147.18
USDJPY,20251001,180300,147.19,147.19,147.18,147.18
USDJPY,20251001,180400,147.19,147.19,147.17,147.17
USDJPY,20251001,180500,147.17,147.17,147.16,147.16
USDJPY,20251001,180600,147.15,147.16,147.13,147.13
USDJPY,20251001,180700,147.12,147.12,147.11,147.11
USDJPY,20251001,180800,147.11,147.11,147.11,147.11
USDJPY,20251001,180900,147.10,147.10,147.09,147.09
USDJPY,20251001,181000,147.08,147.10,147.08,147.10
USDJPY,20251001,181100,147.11,147.14,147.11,147.12
USDJPY,20251001,181200,147.13,147.15,147.13,147.15
USDJPY,20251001,181300,147.15,147.16,147.15,147.15
USDJPY,20251001,181400,147.14,147.15,147.12,147.12
USDJPY,20251001,181500,147.13,147.15,147.12,147.15
USDJPY,20251001,181600,147.15,147.15,147.14,147.14
USDJPY,20251001,181700,147.15,147.16,147.15,147.16
USDJPY,20251001,181800,147.17,147.18,147.17,147.18
USDJPY,20251001,181900,147.19,147.20,147.19,147.19
USDJPY,20251001,182000,147.19,147.19,147.19,147.19
USDJPY,20251001,182100,147.18,147.19,147.18,147.19
USDJPY,20251001,182200,147.19,147.19,147.19,147.19
USDJPY,20251001,182300,147.19,147.19,147.19,147.19
USDJPY,20251001,182400,147.20,147.20,147.20,147.20
USDJPY,20251001,182500,147.20,147.20,147.18,147.18
USDJPY,20251001,182600,147.18,147.18,147.17,147.17
USDJPY,20251001,182700,147.17,147.17,147.15,147.15
USDJPY,20251001,182800,147.15,147.15,147.15,147.15
USDJPY,20251001,182900,147.16,147.16,147.16,147.16
USDJPY,20251001,183000,147.16,147.16,147.14,147.15
USDJPY,20251001,183100,147.16,147.17,147.15,147.17
USDJPY,20251001,183200,147.17,147.20,147.17,147.20
USDJPY,20251001,183300,147.20,147.20,147.19,147.19
USDJPY,20251001,183400,147.19,147.19,147.18,147.18
USDJPY,20251001,183500,147.19,147.21,147.19,147.21
USDJPY,20251001,183600,147.21,147.21,147.21,147.21
USDJPY,20251001,183700,147.21,147.21,147.20,147.21
USDJPY,20251001,183800,147.21,147.22,147.21,147.21
USDJPY,20251001,183900,147.20,147.22,147.19,147.22
USDJPY,20251001,184000,147.22,147.22,147.22,147.22
USDJPY,20251001,184100,147.22,147.23,147.22,147.23
USDJPY,20251001,184200,147.22,147.22,147.20,147.21
USDJPY,20251001,184300,147.22,147.22,147.22,147.22
USDJPY,20251001,184400,147.22,147.22,147.22,147.22
USDJPY,20251001,184500,147.23,147.24,147.22,147.22
USDJPY,20251001,184600,147.22,147.22,147.21,147.21
USDJPY,20251001,184700,147.20,147.20,147.19,147.19
USDJPY,20251001,184800,147.19,147.19,147.18,147.18
USDJPY,20251001,184900,147.17,147.17,147.16,147.16
USDJPY,20251001,185000,147.15,147.15,147.14,147.15
USDJPY,20251001,185100,147.15,147.15,147.15,147.15
USDJPY,20251001,185200,147.16,147.17,147.15,147.17
USDJPY,20251001,185300,147.17,147.17,147.17,147.17
USDJPY,20251001,185400,147.16,147.18,147.16,147.17
USDJPY,20251001,185500,147.18,147.19,147.18,147.19
USDJPY,20251001,185600,147.18,147.19,147.18,147.19
USDJPY,20251001,185700,147.18,147.18,147.18,147.18
USDJPY,20251001,185800,147.17,147.18,147.17,147.17
USDJPY,20251001,185900,147.18,147.18,147.16,147.16
USDJPY,20251001,190000,147.15,147.15,147.14,147.15
USDJPY,20251001,190100,147.15,147.15,147.14,147.15
USDJPY,20251001,190200,147.16,147.17,147.16,147.17
USDJPY,20251001,190300,147.17,147.17,147.16,147.16
USDJPY,20251001,190400,147.15,147.15,147.14,147.15
USDJPY,20251001,190500,147.15,147.16,147.15,147.15
USDJPY,20251001,190600,147.15,147.15,147.15,147.15
USDJPY,20251001,190700,147.14,147.14,147.13,147.13
USDJPY,20251001,190800,147.13,147.14,147.12,147.14
USDJPY,20251001,190900,147.14,147.14,147.14,147.14
USDJPY,20251001,191000,147.14,147.14,147.14,147.14
USDJPY,20251001,191100,147.13,147.13,147.12,147.13
USDJPY,20251001,191200,147.13,147.13,147.13,147.13
USDJPY,20251001,191300,147.13,147.14,147.13,147.14
USDJPY,20251001,191400,147.14,147.14,147.13,147.14
USDJPY,20251001,191500,147.14,147.14,147.12,147.12
USDJPY,20251001,191600,147.12,147.13,147.12,147.13
USDJPY,20251001,191700,147.13,147.13,147.13,147.13
USDJPY,20251001,191800,147.13,147.13,147.13,147.13
USDJPY,20251001,191900,147.13,147.13,147.13,147.13
USDJPY,20251001,192000,147.12,147.12,147.12,147.12
USDJPY,20251001,192100,147.12,147.12,147.11,147.12
USDJPY,20251001,192200,147.12,147.12,147.11,147.11
USDJPY,20251001,192300,147.11,147.12,147.11,147.12
USDJPY,20251001,192400,147.12,147.12,147.12,147.12
USDJPY,20251001,192500,147.12,147.12,147.11,147.11
USDJPY,20251001,192600,147.11,147.12,147.11,147.12
USDJPY,20251001,192700,147.11,147.12,147.11,147.11
USDJPY,20251001,192800,147.11,147.11,147.10,147.11
USDJPY,20251001,192900,147.11,147.12,147.11,147.12
USDJPY,20251001,193000,147.12,147.14,147.12,147.14
USDJPY,20251001,193100,147.13,147.14,147.13,147.14
USDJPY,20251001,193200,147.13,147.14,147.13,147.14
USDJPY,20251001,193300,147.14,147.15,147.14,147.15
USDJPY,20251001,193400,147.15,147.15,147.14,147.14
USDJPY,20251001,193500,147.14,147.14,147.14,147.14
USDJPY,20251001,193600,147.13,147.14,147.13,147.13
USDJPY,20251001,193700,147.12,147.12,147.12,147.12
USDJPY,20251001,193800,147.12,147.13,147.11,147.13
USDJPY,20251001,193900,147.13,147.14,147.13,147.14
USDJPY,20251001,194000,147.14,147.14,147.14,147.14
USDJPY,20251001,194100,147.13,147.14,147.13,147.14
USDJPY,20251001,194200,147.13,147.13,147.13,147.13
USDJPY,20251001,194300,147.13,147.13,147.13,147.13
USDJPY,20251001,194400,147.13,147.13,147.13,147.13
USDJPY,20251001,194500,147.13,147.13,147.12,147.13
USDJPY,20251001,194600,147.14,147.14,147.12,147.12
USDJPY,20251001,194700,147.12,147.12,147.12,147.12
USDJPY,20251001,194800,147.12,147.13,147.12,147.13
USDJPY,20251001,194900,147.13,147.13,147.12,147.12
USDJPY,20251001,195000,147.12,147.13,147.12,147.13
USDJPY,20251001,195100,147.12,147.12,147.12,147.12
USDJPY,20251001,195200,147.11,147.11,147.11,147.11
USDJPY,20251001,195300,147.12,147.13,147.12,147.13
USDJPY,20251001,195400,147.13,147.13,147.12,147.12
USDJPY,20251001,195500,147.13,147.13,147.13,147.13
USDJPY,20251001,195600,147.13,147.16,147.13,147.16
USDJPY,20251001,195700,147.15,147.15,147.15,147.15
USDJPY,20251001,195800,147.15,147.15,147.15,147.15
USDJPY,20251001,195900,147.15,147.15,147.15,147.15
USDJPY,20251001,200000,147.15,147.15,147.15,147.15
USDJPY,20251001,200100,147.16,147.19,147.16,147.19
USDJPY,20251001,200200,147.19,147.21,147.19,147.20
USDJPY,20251001,200300,147.20,147.20,147.19,147.19
USDJPY,20251001,200400,147.18,147.19,147.18,147.18
USDJPY,20251001,200500,147.17,147.18,147.17,147.18
USDJPY,20251001,200600,147.18,147.18,147.17,147.17
USDJPY,20251001,200700,147.16,147.17,147.16,147.16
USDJPY,20251001,200800,147.16,147.16,147.16,147.16
USDJPY,20251001,200900,147.16,147.16,147.16,147.16
USDJPY,20251001,201000,147.16,147.16,147.16,147.16
USDJPY,20251001,201100,147.17,147.17,147.16,147.16
USDJPY,20251001,201200,147.16,147.16,147.14,147.14
USDJPY,20251001,201300,147.13,147.13,147.13,147.13
USDJPY,20251001,201400,147.12,147.12,147.12,147.12
USDJPY,20251001,201500,147.12,147.12,147.08,147.09
USDJPY,20251001,201600,147.08,147.09,147.08,147.08
USDJPY,20251001,201700,147.09,147.09,147.08,147.08
USDJPY,20251001,201800,147.08,147.08,147.08,147.08
USDJPY,20251001,201900,147.08,147.08,147.07,147.07
USDJPY,20251001,202000,147.07,147.07,147.07,147.07
USDJPY,20251001,202100,147.07,147.08,147.07,147.08
USDJPY,20251001,202200,147.08,147.08,147.08,147.08
USDJPY,20251001,202300,147.07,147.07,147.06,147.06
USDJPY,20251001,202400,147.06,147.06,147.05,147.05
USDJPY,20251001,202500,147.05,147.05,147.05,147.05
USDJPY,20251001,202600,147.04,147.04,147.04,147.04
USDJPY,20251001,202700,147.04,147.04,147.04,147.04
USDJPY,20251001,202800,147.04,147.04,147.04,147.04
USDJPY,20251001,202900,147.04,147.04,147.03,147.03
USDJPY,20251001,203000,147.03,147.03,147.03,147.03
USDJPY,20251001,203100,147.03,147.03,147.02,147.02
USDJPY,20251001,203200,147.01,147.02,147.01,147.02
USDJPY,20251001,203300,147.02,147.02,147.01,147.01
USDJPY,20251001,203400,147.02,147.03,147.02,147.02
USDJPY,20251001,203500,147.02,147.02,147.01,147.01
USDJPY,20251001,203600,147.02,147.03,147.02,147.03
USDJPY,20251001,203700,147.02,147.02,147.01,147.02
USDJPY,20251001,203800,147.02,147.02,147.02,147.02
USDJPY,20251001,203900,147.01,147.01,147.01,147.01
USDJPY,20251001,204000,147.01,147.03,147.01,147.03
USDJPY,20251001,204100,147.03,147.03,147.03,147.03
USDJPY,20251001,204200,147.04,147.07,147.04,147.06
USDJPY,20251001,204300,147.06,147.06,147.05,147.06
USDJPY,20251001,204400,147.06,147.06,147.06,147.06
USDJPY,20251001,204500,147.06,147.07,147.06,147.07
USDJPY,20251001,204600,147.07,147.07,147.06,147.07
USDJPY,20251001,204700,147.07,147.07,147.06,147.06
USDJPY,20251001,204800,147.06,147.06,147.06,147.06
USDJPY,20251001,204900,147.06,147.06,147.05,147.06
USDJPY,20251001,205000,147.05,147.06,147.05,147.05
USDJPY,20251001,205100,147.05,147.07,147.05,147.06
USDJPY,20251001,205200,147.07,147.07,147.07,147.07
USDJPY,20251001,205300,147.07,147.07,147.07,147.07
USDJPY,20251001,205400,147.07,147.07,147.05,147.05
USDJPY,20251001,205500,147.05,147.05,147.05,147.05
USDJPY,20251001,205600,147.05,147.07,147.05,147.07
USDJPY,20251001,205700,147.07,147.07,147.05,147.05
USDJPY,20251001,205800,147.05,147.05,147.05,147.05
USDJPY,20251001,205900,147.06,147.06,147.06,147.06
USDJPY,20251001,210000,147.06,147.07,147.06,147.07
USDJPY,20251001,210100,147.08,147.08,147.06,147.06
USDJPY,20251001,210200,147.06,147.06,147.04,147.04
USDJPY,20251001,210300,147.04,147.04,147.04,147.04
USDJPY,20251001,210400,147.05,147.05,147.05,147.05
USDJPY,20251001,210500,147.05,147.05,147.05,147.05
USDJPY,20251001,210600,147.05,147.05,147.05,147.05
USDJPY,20251001,210700,147.05,147.05,147.05,147.05
USDJPY,20251001,210800,147.05,147.05,147.05,147.05
USDJPY,20251001,210900,147.05,147.06,147.05,147.06
USDJPY,20251001,211000,147.06,147.08,147.06,147.07
USDJPY,20251001,211100,147.07,147.07,147.06,147.06
USDJPY,20251001,211200,147.07,147.07,147.06,147.06
USDJPY,20251001,211300,147.07,147.07,147.06,147.06
USDJPY,20251001,211400,147.06,147.07,147.06,147.07
USDJPY,20251001,211500,147.07,147.07,147.07,147.07
USDJPY,20251001,211600,147.07,147.07,147.07,147.07
USDJPY,20251001,211700,147.08,147.08,147.08,147.08
USDJPY,20251001,211800,147.08,147.08,147.08,147.08
USDJPY,20251001,211900,147.08,147.08,147.08,147.08
USDJPY,20251001,212000,147.08,147.08,147.07,147.07
USDJPY,20251001,212100,147.07,147.08,147.07,147.07
USDJPY,20251001,212200,147.07,147.08,147.07,147.08
USDJPY,20251001,212300,147.08,147.09,147.08,147.09
USDJPY,20251001,212400,147.09,147.09,147.09,147.09
USDJPY,20251001,212500,147.09,147.09,147.09,147.09
USDJPY,20251001,212600,147.09,147.09,147.09,147.09
USDJPY,20251001,212700,147.10,147.11,147.10,147.11
USDJPY,20251001,212800,147.11,147.13,147.11,147.13
USDJPY,20251001,212900,147.13,147.14,147.13,147.14
USDJPY,20251001,213000,147.13,147.13,147.12,147.12
USDJPY,20251001,213100,147.12,147.13,147.11,147.13
USDJPY,20251001,213200,147.13,147.13,147.12,147.12
USDJPY,20251001,213300,147.12,147.13,147.12,147.13
USDJPY,20251001,213400,147.13,147.13,147.13,147.13
USDJPY,20251001,213500,147.13,147.13,147.12,147.12
USDJPY,20251001,213600,147.11,147.11,147.10,147.10
USDJPY,20251001,213700,147.10,147.10,147.10,147.10
USDJPY,20251001,213800,147.09,147.10,147.09,147.10
USDJPY,20251001,213900,147.10,147.10,147.09,147.10
USDJPY,20251001,214000,147.11,147.12,147.11,147.12
USDJPY,20251001,214100,147.12,147.12,147.12,147.12
USDJPY,20251001,214200,147.12,147.12,147.11,147.11
USDJPY,20251001,214300,147.11,147.11,147.10,147.10
USDJPY,20251001,214400,147.11,147.11,147.11,147.11
USDJPY,20251001,214500,147.11,147.11,147.11,147.11
USDJPY,20251001,214600,147.11,147.11,147.10,147.10
USDJPY,20251001,214700,147.10,147.11,147.10,147.10
USDJPY,20251001,214800,147.10,147.11,147.10,147.11
USDJPY,20251001,214900,147.10,147.10,147.08,147.08
USDJPY,20251001,215000,147.08,147.08,147.08,147.08
USDJPY,20251001,215100,147.09,147.10,147.09,147.09
USDJPY,20251001,215200,147.08,147.08,147.07,147.07
USDJPY,20251001,215300,147.07,147.08,147.07,147.08
USDJPY,20251001,215400,147.08,147.08,147.08,147.08
USDJPY,20251001,215500,147.07,147.07,147.06,147.07
USDJPY,20251001,215600,147.07,147.08,147.07,147.08
USDJPY,20251001,215700,147.09,147.09,147.08,147.09
USDJPY,20251001,215800,147.10,147.10,147.10,147.10
USDJPY,20251001,215900,147.10,147.10,147.10,147.10
USDJPY,20251001,220000,147.10,147.10,147.08,147.08
USDJPY,20251001,220100,147.09,147.09,147.09,147.09
USDJPY,20251001,220200,147.08,147.08,147.07,147.07
USDJPY,20251001,220300,147.06,147.07,147.06,147.07
USDJPY,20251001,220400,147.06,147.10,147.06,147.10
USDJPY,20251001,220500,147.10,147.10,147.09,147.10
USDJPY,20251001,220600,147.11,147.11,147.10,147.11
USDJPY,20251001,220700,147.12,147.13,147.12,147.12
USDJPY,20251001,220800,147.12,147.12,147.11,147.11
USDJPY,20251001,220900,147.11,147.11,147.11,147.11
USDJPY,20251001,221000,147.10,147.12,147.10,147.12
USDJPY,20251001,221100,147.12,147.12,147.12,147.12
USDJPY,20251001,221200,147.13,147.13,147.12,147.12
USDJPY,20251001,221300,147.12,147.12,147.12,147.12
USDJPY,20251001,221400,147.12,147.12,147.12,147.12
USDJPY,20251001,221500,147.12,147.12,147.12,147.12
USDJPY,20251001,221600,147.13,147.13,147.12,147.12
USDJPY,20251001,221700,147.12,147.12,147.12,147.12
USDJPY,20251001,221800,147.12,147.12,147.12,147.12
USDJPY,20251001,221900,147.12,147.12,147.12,147.12
USDJPY,20251001,222000,147.12,147.12,147.12,147.12
USDJPY,20251001,222100,147.12,147.12,147.11,147.11
USDJPY,20251001,222200,147.11,147.11,147.11,147.11
USDJPY,20251001,222300,147.11,147.11,147.10,147.10
USDJPY,20251001,222400,147.10,147.10,147.10,147.10
USDJPY,20251001,222500,147.10,147.12,147.10,147.12
USDJPY,20251001,222600,147.12,147.12,147.11,147.11
USDJPY,20251001,222700,147.12,147.13,147.12,147.13
USDJPY,20251001,222800,147.14,147.14,147.14,147.14
USDJPY,20251001,222900,147.14,147.15,147.14,147.15
USDJPY,20251001,223000,147.15,147.15,147.15,147.15
USDJPY,20251001,223100,147.15,147.15,147.15,147.15
USDJPY,20251001,223200,147.15,147.15,147.15,147.15
USDJPY,20251001,223300,147.15,147.15,147.14,147.14
USDJPY,20251001,223400,147.14,147.14,147.14,147.14
USDJPY,20251001,223500,147.14,147.14,147.14,147.14
USDJPY,20251001,223600,147.14,147.14,147.14,147.14
USDJPY,20251001,223700,147.14,147.14,147.14,147.14
USDJPY,20251001,223800,147.14,147.14,147.14,147.14
USDJPY,20251001,223900,147.14,147.14,147.14,147.14
USDJPY,20251001,224000,147.14,147.14,147.12,147.12
USDJPY,20251001,224100,147.11,147.11,147.11,147.11
USDJPY,20251001,224200,147.11,147.11,147.09,147.09
USDJPY,20251001,224300,147.09,147.09,147.08,147.08
USDJPY,20251001,224400,147.07,147.08,147.07,147.08
USDJPY,20251001,224500,147.08,147.09,147.08,147.08
USDJPY,20251001,224600,147.08,147.08,147.08,147.08
USDJPY,20251001,224700,147.08,147.09,147.08,147.09
USDJPY,20251001,224800,147.09,147.09,147.08,147.08
USDJPY,20251001,224900,147.08,147.08,147.08,147.08
USDJPY,20251001,225000,147.08,147.08,147.08,147.08
USDJPY,20251001,225100,147.08,147.11,147.08,147.11
USDJPY,20251001,225200,147.10,147.10,147.10,147.10
USDJPY,20251001,225300,147.10,147.10,147.10,147.10
USDJPY,20251001,225400,147.10,147.10,147.09,147.09
USDJPY,20251001,225500,147.09,147.09,147.08,147.08
USDJPY,20251001,225600,147.08,147.08,147.07,147.07
USDJPY,20251001,225700,147.07,147.07,147.07,147.07
USDJPY,20251001,225800,147.07,147.07,147.07,147.07
USDJPY,20251001,225900,147.07,147.07,147.07,147.07
USDJPY,20251001,230000,147.07,147.07,147.06,147.06
USDJPY,20251001,230100,147.06,147.06,147.06,147.06
USDJPY,20251001,230200,147.06,147.06,147.06,147.06
USDJPY,20251001,230300,147.06,147.06,147.06,147.06
USDJPY,20251001,230400,147.06,147.06,147.06,147.06
USDJPY,20251001,230500,147.06,147.06,147.06,147.06
USDJPY,20251001,230600,147.06,147.06,147.06,147.06
USDJPY,20251001,230700,147.06,147.06,147.06,147.06
USDJPY,20251001,230800,147.06,147.06,147.06,147.06
USDJPY,20251001,230900,147.06,147.06,147.06,147.06
USDJPY,20251001,231000,147.06,147.06,147.06,147.06
USDJPY,20251001,231100,147.06,147.06,147.06,147.06
USDJPY,20251001,231200,147.06,147.06,147.06,147.06
USDJPY,20251001,231300,147.06,147.06,147.06,147.06
USDJPY,20251001,231400,147.06,147.06,147.06,147.06
USDJPY,20251001,231500,147.06,147.06,147.06,147.06
USDJPY,20251001,231600,147.06,147.06,147.06,147.06
USDJPY,20251001,231700,147.06,147.06,147.06,147.06
USDJPY,20251001,231800,147.06,147.06,147.06,147.06
USDJPY,20251001,231900,147.06,147.06,147.06,147.06
USDJPY,20251001,232000,147.06,147.06,147.06,147.06
USDJPY,20251001,232100,147.06,147.06,147.06,147.06
USDJPY,20251001,232200,147.06,147.06,147.06,147.06
USDJPY,20251001,232300,147.04,147.04,147.04,147.04
USDJPY,20251001,232400,147.04,147.04,147.04,147.04
USDJPY,20251001,232500,147.04,147.04,147.04,147.04
USDJPY,20251001,232600,147.04,147.04,147.04,147.04
USDJPY,20251001,232700,147.04,147.04,147.04,147.04
USDJPY,20251001,232800,147.04,147.04,147.04,147.04
USDJPY,20251001,232900,147.04,147.04,147.04,147.04
USDJPY,20251001,233000,147.04,147.04,147.04,147.04
USDJPY,20251001,233100,147.03,147.03,147.03,147.03
USDJPY,20251001,233200,147.03,147.03,147.03,147.03
USDJPY,20251001,233300,147.03,147.03,147.03,147.03
USDJPY,20251001,233400,147.03,147.03,147.03,147.03
USDJPY,20251001,233500,147.03,147.03,147.03,147.03
USDJPY,20251001,233600,147.03,147.03,147.03,147.03
USDJPY,20251001,233700,147.03,147.03,147.03,147.03
USDJPY,20251001,233800,147.03,147.03,147.03,147.03
USDJPY,20251001,233900,147.03,147.03,147.03,147.03
USDJPY,20251001,234000,147.03,147.03,147.03,147.03
USDJPY,20251001,234100,147.03,147.03,147.03,147.03
USDJPY,20251001,234200,147.03,147.03,147.03,147.03
USDJPY,20251001,234300,147.03,147.03,147.03,147.03
USDJPY,20251001,234400,147.03,147.03,147.03,147.03
USDJPY,20251001,234500,147.03,147.03,147.03,147.03
USDJPY,20251001,234600,147.03,147.04,147.03,147.03
USDJPY,20251001,234700,147.03,147.03,147.03,147.03
USDJPY,20251001,234800,147.03,147.03,147.03,147.03
USDJPY,20251001,234900,147.03,147.03,147.03,147.03
USDJPY,20251001,235000,147.04,147.04,147.04,147.04
USDJPY,20251001,235100,147.04,147.04,147.04,147.04
USDJPY,20251001,235200,147.04,147.04,147.04,147.04
USDJPY,20251001,235300,147.04,147.04,147.04,147.04
USDJPY,20251001,235400,147.04,147.04,147.04,147.04
USDJPY,20251001,235500,147.04,147.04,147.04,147.04
USDJPY,20251001,235600,147.04,147.04,147.04,147.04
USDJPY,20251001,235700,147.04,147.04,147.04,147.04
USDJPY,20251001,235800,147.04,147.04,147.04,147.04
USDJPY,20251001,235900,147.04,147.04,147.04,147.04
USDJPY,20251002,000000,147.04,147.04,147.04,147.04
EURGBP,20251001,000100,0.8727,0.8727,0.8725,0.8725
EURGBP,20251001,000200,0.8724,0.8727,0.8724,0.8727
EURGBP,20251001,000300,0.8726,0.8727,0.8725,0.8727
EURGBP,20251001,000400,0.8726,0.8728,0.8726,0.8727
EURGBP,20251001,000500,0.8726,0.8727,0.8726,0.8726
EURGBP,20251001,000600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,000700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,000800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,000900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251001,001400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,001900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,002000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,002100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251001,002200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,002300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,002400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,002500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251001,002600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251001,002700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,002800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,002900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,003000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,003100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251001,003200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,003300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,003400,0.8727,0.8727,0.8726,0.8726
EURGBP,20251001,003500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,003600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,003700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,003800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,003900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,004000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,004100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,004200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,004300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,004400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,004500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,004600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,004700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,004800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,004900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,005000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,005100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251001,005200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,005300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,005400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,005500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,005600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,005700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,005800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,005900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,010000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251001,010100,0.8726,0.8727,0.8726,0.8726
EURGBP,20251001,010200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,010300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,010400,0.8727,0.8728,0.8727,0.8727
EURGBP,20251001,010500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,010600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,010700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,010800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,010900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,011000,0.8728,0.8729,0.8728,0.8728
EURGBP,20251001,011100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,011200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,011300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,011400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,011500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,011600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251001,011700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,011800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,011900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,012000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,012100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,012200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,012300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,012400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,012500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251001,012600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,012700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,012800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,012900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,013000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,013100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251001,013200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,013300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,013400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,013500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,013600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,013700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,013800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,013900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,014000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,014100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,014200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,014300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,014400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,014500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,014600,0.8727,0.8727,0.8726,0.8727
EURGBP,20251001,014700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,014800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251001,014900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,015000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,015100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,015200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,015300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,015400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251001,015500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,015600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,015700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251001,015800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,015900,0.8727,0.8728,0.8727,0.8727
EURGBP,20251001,020000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251001,020100,0.8728,0.8728,0.8727,0.8728
EURGBP,20251001,020200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251001,020300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,020400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251001,020500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,020600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,020700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,020800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,020900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,021000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,021100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,021200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,021300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,021400,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,021500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,021600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,021700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,021800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,021900,0.8730,0.8730,0.8729,0.8730
EURGBP,20251001,022000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,022100,0.8730,0.8730,0.8729,0.8730
EURGBP,20251001,022200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,022300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,022400,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,022500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,022600,0.8729,0.8730,0.8729,0.8729
EURGBP,20251001,022700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,022800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,022900,0.8730,0.8730,0.8729,0.8729
EURGBP,20251001,023000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251001,023100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,023200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,023300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,023400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,023500,0.8727,0.8728,0.8727,0.8727
EURGBP,20251001,023600,0.8728,0.8728,0.8727,0.8727
EURGBP,20251001,023700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,023800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,023900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,024000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,024100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,024200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251001,024300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251001,024400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,024500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,024600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,024700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251001,024800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,024900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,025000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,025100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,025200,0.8728,0.8728,0.8727,0.8728
EURGBP,20251001,025300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,025400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251001,025500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,025600,0.8728,0.8729,0.8728,0.8728
EURGBP,20251001,025700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,025800,0.8729,0.8730,0.8729,0.8729
EURGBP,20251001,025900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,030000,0.8730,0.8730,0.8729,0.8730
EURGBP,20251001,030100,0.8730,0.8730,0.8729,0.8729
EURGBP,20251001,030200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,030300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,030400,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,030500,0.8730,0.8730,0.8729,0.8730
EURGBP,20251001,030600,0.8729,0.8730,0.8729,0.8729
EURGBP,20251001,030700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,030800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,030900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,031000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,031100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,031200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,031300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,031400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,031500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,031600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,031700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,031800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,031900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,032000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251001,032100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,032200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,032300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,032400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,032500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,032600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,032700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,032800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,032900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,033000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,033100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,033200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,033300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,033400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,033500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,033600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,033700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,033800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,033900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251001,034000,0.8733,0.8733,0.8732,0.8732
EURGBP,20251001,034100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,034200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,034300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,034400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251001,034500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,034600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251001,034700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,034800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,034900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251001,035000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,035100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,035200,0.8731,0.8732,0.8731,0.8731
EURGBP,20251001,035300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,035400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,035500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,035600,0.8731,0.8732,0.8731,0.8731
EURGBP,20251001,035700,0.8732,0.8732,0.8731,0.8732
EURGBP,20251001,035800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,035900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,040000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,040100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,040200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,040300,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,040400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,040500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,040600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,040700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,040800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,040900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,041000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,041100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,041200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,041300,0.8729,0.8729,0.8728,0.8728
EURGBP,20251001,041400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,041500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,041600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,041700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,041800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,041900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251001,042000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,042100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,042200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,042300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,042400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,042500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251001,042600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,042700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,042800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,042900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,043000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,043100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251001,043200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251001,043300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,043400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,043500,0.8730,0.8731,0.8730,0.8730
EURGBP,20251001,043600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,043700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,043800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,043900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,044000,0.8731,0.8732,0.8731,0.8731
EURGBP,20251001,044100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,044200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251001,044300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,044400,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,044500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,044600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,044700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,044800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,044900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,045000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,045100,0.8732,0.8732,0.8731,0.8732
EURGBP,20251001,045200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,045300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,045400,0.8731,0.8732,0.8731,0.8731
EURGBP,20251001,045500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,045600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,045700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,045800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,045900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,050000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,050100,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,050200,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,050300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,050400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251001,050500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251001,050600,0.8731,0.8731,0.8730,0.8730
EURGBP,20251001,050700,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,050800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,050900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,051000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,051100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,051200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,051300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,051400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,051500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,051600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,051700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,051800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,051900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,052800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251001,052900,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,053000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,053100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,053200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,053300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,053400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,053500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,053600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,053700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,053800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,053900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,054000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,054100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,054200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,054300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,054400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,054500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,054600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,054700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,054800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,054900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,055000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,055100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,055200,0.8730,0.8731,0.8730,0.8730
EURGBP,20251001,055300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,055400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,055500,0.8730,0.8731,0.8730,0.8730
EURGBP,20251001,055600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,055700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,055800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251001,055900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,060000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,060100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,060200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,060300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,060400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,060500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251001,060600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,060700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,060800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251001,060900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,061000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,061100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,061200,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,061300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,061400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,061500,0.8730,0.8732,0.8730,0.8731
EURGBP,20251001,061600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,061700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,061800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251001,061900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,062900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,063000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,063100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251001,063200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,063300,0.8732,0.8733,0.8732,0.8732
EURGBP,20251001,063400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,063500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251001,063600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,063700,0.8731,0.8732,0.8731,0.8731
EURGBP,20251001,063800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251001,063900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,064000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,064100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,064200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,064300,0.8732,0.8732,0.8731,0.8732
EURGBP,20251001,064400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,064500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,064600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,064700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,064800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,064900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251001,065000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,065100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,065200,0.8732,0.8733,0.8732,0.8732
EURGBP,20251001,065300,0.8733,0.8733,0.8732,0.8733
EURGBP,20251001,065400,0.8732,0.8733,0.8732,0.8732
EURGBP,20251001,065500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251001,065600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,065700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,065800,0.8732,0.8732,0.8731,0.8732
EURGBP,20251001,065900,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,070000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,070100,0.8733,0.8734,0.8732,0.8734
EURGBP,20251001,070200,0.8733,0.8734,0.8732,0.8732
EURGBP,20251001,070300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,070400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,070500,0.8733,0.8734,0.8732,0.8733
EURGBP,20251001,070600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,070700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,070800,0.8734,0.8734,0.8733,0.8734
EURGBP,20251001,070900,0.8733,0.8734,0.8733,0.8733
EURGBP,20251001,071000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251001,071100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,071200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,071300,0.8733,0.8733,0.8732,0.8733
EURGBP,20251001,071400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,071500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,071600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,071700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,071800,0.8733,0.8734,0.8733,0.8734
EURGBP,20251001,071900,0.8733,0.8734,0.8733,0.8733
EURGBP,20251001,072000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,072100,0.8733,0.8734,0.8733,0.8733
EURGBP,20251001,072200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,072300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,072400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,072500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251001,072600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,072700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,072800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,072900,0.8733,0.8734,0.8733,0.8734
EURGBP,20251001,073000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,073100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,073200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,073300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,073400,0.8734,0.8734,0.8733,0.8733
EURGBP,20251001,073500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,073600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,073700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,073800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,073900,0.8733,0.8734,0.8733,0.8734
EURGBP,20251001,074000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,074100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,074200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,074300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,074400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,074500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,074600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,074700,0.8733,0.8733,0.8732,0.8733
EURGBP,20251001,074800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,074900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251001,075000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,075100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,075200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,075300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,075400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,075500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,075600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251001,075700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251001,075800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,075900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251001,080000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251001,080100,0.8732,0.8732,0.8731,0.8732
EURGBP,20251001,080200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251001,080300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251001,080400,0.8731,0.8732,0.8731,0.8731
EURGBP,20251001,080500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,080600,0.8731,0.8732,0.8731,0.8731
EURGBP,20251001,080700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,080800,0.8731,0.8731,0.8730,0.8731
EURGBP,20251001,080900,0.8730,0.8731,0.8730,0.8730
EURGBP,20251001,081000,0.8731,0.8731,0.8730,0.8730
EURGBP,20251001,081100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,081200,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,081300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,081400,0.8730,0.8732,0.8730,0.8732
EURGBP,20251001,081500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251001,081600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,081700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,081800,0.8731,0.8731,0.8730,0.8731
EURGBP,20251001,081900,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,082000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251001,082100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251001,082200,0.8732,0.8732,0.8730,0.8730
EURGBP,20251001,082300,0.8731,0.8731,0.8730,0.8730
EURGBP,20251001,082400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,082500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251001,082600,0.8729,0.8731,0.8729,0.8731
EURGBP,20251001,082700,0.8730,0.8731,0.8730,0.8730
EURGBP,20251001,082800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,082900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,083000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251001,083100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,083200,0.8730,0.8730,0.8729,0.8730
EURGBP,20251001,083300,0.8729,0.8730,0.8728,0.8729
EURGBP,20251001,083400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251001,083500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251001,083600,0.8729,0.8730,0.8728,0.8730
EURGBP,20251001,083700,0.8729,0.8731,0.8729,0.8730
EURGBP,20251001,083800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251001,083900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,084000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,084100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,084200,0.8731,0.8732,0.8731,0.8732
EURGBP,20251001,084300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251001,084400,0.8734,0.8735,0.8733,0.8734
EURGBP,20251001,084500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251001,084600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251001,084700,0.8733,0.8733,0.8732,0.8733
EURGBP,20251001,084800,0.8734,0.8734,0.8733,0.8734
EURGBP,20251001,084900,0.8733,0.8735,0.8733,0.8735
EURGBP,20251001,085000,0.8734,0.8735,0.8734,0.8734
EURGBP,20251001,085100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,085200,0.8735,0.8735,0.8733,0.8733
EURGBP,20251001,085300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251001,085400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251001,085500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251001,085600,0.8736,0.8736,0.8735,0.8735
EURGBP,20251001,085700,0.8736,0.8737,0.8735,0.8737
EURGBP,20251001,085800,0.8736,0.8737,0.8736,0.8737
EURGBP,20251001,085900,0.8736,0.8737,0.8736,0.8737
EURGBP,20251001,090000,0.8736,0.8737,0.8735,0.8737
EURGBP,20251001,090100,0.8738,0.8739,0.8737,0.8737
EURGBP,20251001,090200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251001,090300,0.8738,0.8738,0.8737,0.8738
EURGBP,20251001,090400,0.8737,0.8738,0.8737,0.8737
EURGBP,20251001,090500,0.8736,0.8737,0.8736,0.8737
EURGBP,20251001,090600,0.8738,0.8738,0.8736,0.8736
EURGBP,20251001,090700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251001,090800,0.8737,0.8737,0.8736,0.8737
EURGBP,20251001,090900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251001,091000,0.8737,0.8738,0.8737,0.8737
EURGBP,20251001,091100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251001,091200,0.8739,0.8739,0.8738,0.8739
EURGBP,20251001,091300,0.8740,0.8740,0.8739,0.8740
EURGBP,20251001,091400,0.8739,0.8740,0.8739,0.8740
EURGBP,20251001,091500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251001,091600,0.8737,0.8738,0.8736,0.8737
EURGBP,20251001,091700,0.8738,0.8738,0.8737,0.8737
EURGBP,20251001,091800,0.8738,0.8738,0.8736,0.8737
EURGBP,20251001,091900,0.8736,0.8737,0.8736,0.8737
EURGBP,20251001,092000,0.8736,0.8736,0.8735,0.8735
EURGBP,20251001,092100,0.8736,0.8736,0.8735,0.8735
EURGBP,20251001,092200,0.8735,0.8735,0.8734,0.8735
EURGBP,20251001,092300,0.8734,0.8735,0.8734,0.8735
EURGBP,20251001,092400,0.8734,0.8735,0.8734,0.8735
EURGBP,20251001,092500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251001,092600,0.8734,0.8734,0.8733,0.8734
EURGBP,20251001,092700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251001,092800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251001,092900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251001,093000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251001,093100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251001,093200,0.8731,0.8731,0.8729,0.8729
EURGBP,20251001,093300,0.8730,0.8732,0.8729,0.8732
EURGBP,20251001,093400,0.8731,0.8732,0.8731,0.8731
EURGBP,20251001,093500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251001,093600,0.8730,0.8731,0.8730,0.8730
EURGBP,20251001,093700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,093800,0.8731,0.8731,0.8730,0.8731
EURGBP,20251001,093900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251001,094000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251001,094100,0.8729,0.8730,0.8727,0.8727
EURGBP,20251001,094200,0.8726,0.8727,0.8725,0.8725
EURGBP,20251001,094300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251001,094400,0.8724,0.8725,0.8724,0.8725
EURGBP,20251001,094500,0.8724,0.8724,0.8723,0.8723
EURGBP,20251001,094600,0.8724,0.8724,0.8723,0.8724
EURGBP,20251001,094700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,094800,0.8723,0.8723,0.8722,0.8723
EURGBP,20251001,094900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,095000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251001,095100,0.8724,0.8724,0.8723,0.8724
EURGBP,20251001,095200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251001,095300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251001,095400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251001,095500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,095600,0.8726,0.8727,0.8726,0.8726
EURGBP,20251001,095700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251001,095800,0.8725,0.8725,0.8724,0.8724
EURGBP,20251001,095900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251001,100000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251001,100100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251001,100200,0.8723,0.8723,0.8722,0.8723
EURGBP,20251001,100300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251001,100400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251001,100500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,100600,0.8727,0.8728,0.8727,0.8727
EURGBP,20251001,100700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251001,100800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251001,100900,0.8728,0.8729,0.8728,0.8728
EURGBP,20251001,101000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251001,101100,0.8729,0.8729,0.8727,0.8727
EURGBP,20251001,101200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251001,101300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,101400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251001,101500,0.8726,0.8726,0.8724,0.8724
EURGBP,20251001,101600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251001,101700,0.8726,0.8727,0.8725,0.8727
EURGBP,20251001,101800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251001,101900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251001,102000,0.8725,0.8726,0.8725,0.8725
EURGBP,20251001,102100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251001,102200,0.8723,0.8725,0.8723,0.8725
EURGBP,20251001,102300,0.8724,0.8725,0.8724,0.8725
EURGBP,20251001,102400,0.8724,0.8725,0.8724,0.8724
EURGBP,20251001,102500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251001,102600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251001,102700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251001,102800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251001,102900,0.8724,0.8724,0.8723,0.8724
EURGBP,20251001,103000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251001,103100,0.8724,0.8724,0.8723,0.8724
EURGBP,20251001,103200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251001,103300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,103400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251001,103500,0.8723,0.8723,0.8722,0.8723
EURGBP,20251001,103600,0.8724,0.8726,0.8724,0.8726
EURGBP,20251001,103700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251001,103800,0.8724,0.8726,0.8724,0.8726
EURGBP,20251001,103900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251001,104000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251001,104100,0.8726,0.8727,0.8725,0.8725
EURGBP,20251001,104200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251001,104300,0.8725,0.8725,0.8724,0.8725
EURGBP,20251001,104400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251001,104500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251001,104600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251001,104700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251001,104800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251001,104900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,105000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251001,105100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251001,105200,0.8723,0.8723,0.8722,0.8723
EURGBP,20251001,105300,0.8722,0.8723,0.8722,0.8722
EURGBP,20251001,105400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251001,105500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,105600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251001,105700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,105800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251001,105900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,110000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,110100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,110200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,110300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251001,110400,0.8722,0.8723,0.8722,0.8722
EURGBP,20251001,110500,0.8722,0.8722,0.8721,0.8722
EURGBP,20251001,110600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251001,110700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251001,110800,0.8721,0.8722,0.8721,0.8721
EURGBP,20251001,110900,0.8720,0.8721,0.8720,0.8721
EURGBP,20251001,111000,0.8721,0.8722,0.8721,0.8721
EURGBP,20251001,111100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251001,111200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251001,111300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251001,111400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251001,111500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251001,111600,0.8722,0.8722,0.8721,0.8721
EURGBP,20251001,111700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251001,111800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251001,111900,0.8719,0.8719,0.8718,0.8718
EURGBP,20251001,112000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251001,112100,0.8719,0.8719,0.8718,0.8719
EURGBP,20251001,112200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251001,112300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251001,112400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251001,112500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251001,112600,0.8718,0.8718,0.8717,0.8717
EURGBP,20251001,112700,0.8718,0.8718,0.8716,0.8716
EURGBP,20251001,112800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251001,112900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251001,113000,0.8717,0.8717,0.8716,0.8716
EURGBP,20251001,113100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251001,113200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251001,113300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251001,113400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251001,113500,0.8716,0.8716,0.8713,0.8714
EURGBP,20251001,113600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251001,113700,0.8714,0.8714,0.8713,0.8714
EURGBP,20251001,113800,0.8714,0.8715,0.8714,0.8715
EURGBP,20251001,113900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251001,114000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251001,114100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251001,114200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251001,114300,0.8713,0.8714,0.8713,0.8713
EURGBP,20251001,114400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251001,114500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251001,114600,0.8713,0.8713,0.8712,0.8712
EURGBP,20251001,114700,0.8711,0.8712,0.8711,0.8711
EURGBP,20251001,114800,0.8712,0.8712,0.8711,0.8711
EURGBP,20251001,114900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251001,115000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251001,115100,0.8711,0.8713,0.8711,0.8713
EURGBP,20251001,115200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251001,115300,0.8712,0.8712,0.8711,0.8711
EURGBP,20251001,115400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251001,115500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251001,115600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251001,115700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251001,115800,0.8710,0.8711,0.8710,0.8711
EURGBP,20251001,115900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251001,120000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251001,120100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251001,120200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251001,120300,0.8713,0.8713,0.8711,0.8712
EURGBP,20251001,120400,0.8711,0.8711,0.8710,0.8711
EURGBP,20251001,120500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251001,120600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251001,120700,0.8710,0.8710,0.8709,0.8709
EURGBP,20251001,120800,0.8709,0.8710,0.8709,0.8710
EURGBP,20251001,120900,0.8709,0.8710,0.8709,0.8709
EURGBP,20251001,121000,0.8709,0.8709,0.8708,0.8709
EURGBP,20251001,121100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251001,121200,0.8708,0.8709,0.8708,0.8708
EURGBP,20251001,121300,0.8708,0.8709,0.8708,0.8709
EURGBP,20251001,121400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251001,121500,0.8708,0.8708,0.8707,0.8708
EURGBP,20251001,121600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251001,121700,0.8706,0.8707,0.8706,0.8706
EURGBP,20251001,121800,0.8707,0.8708,0.8707,0.8707
EURGBP,20251001,121900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251001,122000,0.8705,0.8706,0.8705,0.8705
EURGBP,20251001,122100,0.8704,0.8705,0.8703,0.8703
EURGBP,20251001,122200,0.8704,0.8704,0.8703,0.8704
EURGBP,20251001,122300,0.8704,0.8705,0.8704,0.8705
EURGBP,20251001,122400,0.8705,0.8705,0.8704,0.8704
EURGBP,20251001,122500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251001,122600,0.8704,0.8704,0.8703,0.8703
EURGBP,20251001,122700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,122800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,122900,0.8704,0.8704,0.8703,0.8704
EURGBP,20251001,123000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,123100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251001,123200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251001,123300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251001,123400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,123500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,123600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,123700,0.8704,0.8704,0.8703,0.8703
EURGBP,20251001,123800,0.8704,0.8704,0.8702,0.8702
EURGBP,20251001,123900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,124000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,124100,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,124200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,124300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,124400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,124500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,124600,0.8702,0.8703,0.8702,0.8702
EURGBP,20251001,124700,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,124800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,124900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,125000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,125100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,125200,0.8703,0.8704,0.8703,0.8704
EURGBP,20251001,125300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,125400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,125500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,125600,0.8703,0.8703,0.8700,0.8700
EURGBP,20251001,125700,0.8701,0.8701,0.8700,0.8701
EURGBP,20251001,125800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,125900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,130000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,130100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,130200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,130300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,130400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,130500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,130600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,130700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,130800,0.8701,0.8701,0.8700,0.8701
EURGBP,20251001,130900,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,131000,0.8699,0.8700,0.8699,0.8699
EURGBP,20251001,131100,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,131200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,131300,0.8700,0.8701,0.8700,0.8700
EURGBP,20251001,131400,0.8699,0.8701,0.8699,0.8701
EURGBP,20251001,131500,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,131600,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,131700,0.8700,0.8702,0.8700,0.8702
EURGBP,20251001,131800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,131900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,132000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,132100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,132200,0.8699,0.8701,0.8699,0.8700
EURGBP,20251001,132300,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,132400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,132500,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,132600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,132700,0.8700,0.8701,0.8700,0.8700
EURGBP,20251001,132800,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,132900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,133000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,133100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,133200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,133300,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,133400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,133500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,133600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,133700,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,133800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,133900,0.8702,0.8703,0.8702,0.8702
EURGBP,20251001,134000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,134100,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,134200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,134300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,134400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,134500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,134600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,134700,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,134800,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,134900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,135000,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,135100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,135200,0.8702,0.8702,0.8701,0.8702
EURGBP,20251001,135300,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,135400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,135500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,135600,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,135700,0.8702,0.8702,0.8701,0.8702
EURGBP,20251001,135800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,135900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,140000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,140100,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,140200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,140300,0.8701,0.8702,0.8701,0.8701
EURGBP,20251001,140400,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,140500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,140600,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,140700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,140800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,140900,0.8702,0.8702,0.8701,0.8702
EURGBP,20251001,141000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,141100,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,141200,0.8701,0.8702,0.8701,0.8701
EURGBP,20251001,141300,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,141400,0.8700,0.8701,0.8700,0.8700
EURGBP,20251001,141500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,141600,0.8698,0.8705,0.8698,0.8703
EURGBP,20251001,141700,0.8704,0.8706,0.8702,0.8706
EURGBP,20251001,141800,0.8705,0.8707,0.8704,0.8704
EURGBP,20251001,141900,0.8703,0.8706,0.8702,0.8705
EURGBP,20251001,142000,0.8706,0.8708,0.8706,0.8706
EURGBP,20251001,142100,0.8705,0.8705,0.8702,0.8703
EURGBP,20251001,142200,0.8702,0.8702,0.8700,0.8701
EURGBP,20251001,142300,0.8700,0.8702,0.8699,0.8701
EURGBP,20251001,142400,0.8702,0.8702,0.8700,0.8701
EURGBP,20251001,142500,0.8700,0.8700,0.8698,0.8699
EURGBP,20251001,142600,0.8698,0.8701,0.8698,0.8701
EURGBP,20251001,142700,0.8702,0.8702,0.8701,0.8702
EURGBP,20251001,142800,0.8701,0.8702,0.8700,0.8701
EURGBP,20251001,142900,0.8702,0.8702,0.8701,0.8702
EURGBP,20251001,143000,0.8703,0.8703,0.8702,0.8703
EURGBP,20251001,143100,0.8702,0.8703,0.8701,0.8701
EURGBP,20251001,143200,0.8702,0.8703,0.8701,0.8703
EURGBP,20251001,143300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251001,143400,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,143500,0.8702,0.8702,0.8699,0.8699
EURGBP,20251001,143600,0.8698,0.8699,0.8698,0.8698
EURGBP,20251001,143700,0.8698,0.8698,0.8697,0.8697
EURGBP,20251001,143800,0.8696,0.8696,0.8694,0.8694
EURGBP,20251001,143900,0.8695,0.8696,0.8694,0.8695
EURGBP,20251001,144000,0.8694,0.8695,0.8694,0.8695
EURGBP,20251001,144100,0.8696,0.8696,0.8694,0.8694
EURGBP,20251001,144200,0.8693,0.8695,0.8693,0.8695
EURGBP,20251001,144300,0.8694,0.8695,0.8693,0.8694
EURGBP,20251001,144400,0.8693,0.8694,0.8693,0.8693
EURGBP,20251001,144500,0.8694,0.8694,0.8693,0.8693
EURGBP,20251001,144600,0.8694,0.8694,0.8693,0.8694
EURGBP,20251001,144700,0.8693,0.8695,0.8693,0.8695
EURGBP,20251001,144800,0.8694,0.8695,0.8694,0.8695
EURGBP,20251001,144900,0.8695,0.8696,0.8695,0.8695
EURGBP,20251001,145000,0.8696,0.8696,0.8695,0.8696
EURGBP,20251001,145100,0.8695,0.8696,0.8695,0.8696
EURGBP,20251001,145200,0.8695,0.8695,0.8693,0.8694
EURGBP,20251001,145300,0.8695,0.8696,0.8694,0.8695
EURGBP,20251001,145400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251001,145500,0.8694,0.8695,0.8694,0.8694
EURGBP,20251001,145600,0.8693,0.8693,0.8691,0.8692
EURGBP,20251001,145700,0.8691,0.8694,0.8691,0.8694
EURGBP,20251001,145800,0.8693,0.8694,0.8693,0.8694
EURGBP,20251001,145900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251001,150000,0.8694,0.8694,0.8692,0.8693
EURGBP,20251001,150100,0.8692,0.8693,0.8692,0.8692
EURGBP,20251001,150200,0.8693,0.8694,0.8693,0.8693
EURGBP,20251001,150300,0.8692,0.8694,0.8692,0.8693
EURGBP,20251001,150400,0.8694,0.8696,0.8694,0.8696
EURGBP,20251001,150500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251001,150600,0.8698,0.8698,0.8697,0.8698
EURGBP,20251001,150700,0.8698,0.8698,0.8697,0.8698
EURGBP,20251001,150800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251001,150900,0.8697,0.8697,0.8696,0.8696
EURGBP,20251001,151000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251001,151100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251001,151200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251001,151300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251001,151400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251001,151500,0.8695,0.8696,0.8695,0.8696
EURGBP,20251001,151600,0.8695,0.8696,0.8695,0.8696
EURGBP,20251001,151700,0.8695,0.8696,0.8695,0.8695
EURGBP,20251001,151800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251001,151900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251001,152000,0.8695,0.8697,0.8695,0.8697
EURGBP,20251001,152100,0.8697,0.8697,0.8696,0.8696
EURGBP,20251001,152200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251001,152300,0.8697,0.8697,0.8696,0.8696
EURGBP,20251001,152400,0.8697,0.8698,0.8697,0.8698
EURGBP,20251001,152500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251001,152600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251001,152700,0.8697,0.8697,0.8696,0.8696
EURGBP,20251001,152800,0.8697,0.8697,0.8696,0.8696
EURGBP,20251001,152900,0.8697,0.8697,0.8694,0.8694
EURGBP,20251001,153000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251001,153100,0.8695,0.8695,0.8694,0.8694
EURGBP,20251001,153200,0.8693,0.8694,0.8693,0.8693
EURGBP,20251001,153300,0.8694,0.8694,0.8693,0.8694
EURGBP,20251001,153400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251001,153500,0.8692,0.8693,0.8692,0.8692
EURGBP,20251001,153600,0.8691,0.8692,0.8691,0.8691
EURGBP,20251001,153700,0.8692,0.8692,0.8691,0.8692
EURGBP,20251001,153800,0.8693,0.8694,0.8692,0.8692
EURGBP,20251001,153900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251001,154000,0.8692,0.8692,0.8691,0.8692
EURGBP,20251001,154100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251001,154200,0.8693,0.8694,0.8693,0.8693
EURGBP,20251001,154300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251001,154400,0.8692,0.8693,0.8692,0.8693
EURGBP,20251001,154500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251001,154600,0.8692,0.8693,0.8691,0.8693
EURGBP,20251001,154700,0.8692,0.8693,0.8692,0.8692
EURGBP,20251001,154800,0.8693,0.8694,0.8692,0.8694
EURGBP,20251001,154900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251001,155000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251001,155100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251001,155200,0.8691,0.8691,0.8690,0.8691
EURGBP,20251001,155300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251001,155400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251001,155500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251001,155600,0.8694,0.8695,0.8694,0.8695
EURGBP,20251001,155700,0.8694,0.8695,0.8694,0.8694
EURGBP,20251001,155800,0.8695,0.8695,0.8694,0.8695
EURGBP,20251001,155900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251001,160000,0.8694,0.8695,0.8694,0.8695
EURGBP,20251001,160100,0.8694,0.8696,0.8694,0.8696
EURGBP,20251001,160200,0.8695,0.8695,0.8694,0.8695
EURGBP,20251001,160300,0.8694,0.8694,0.8693,0.8694
EURGBP,20251001,160400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251001,160500,0.8696,0.8697,0.8695,0.8696
EURGBP,20251001,160600,0.8695,0.8696,0.8695,0.8696
EURGBP,20251001,160700,0.8695,0.8696,0.8695,0.8696
EURGBP,20251001,160800,0.8695,0.8696,0.8695,0.8695
EURGBP,20251001,160900,0.8694,0.8695,0.8693,0.8695
EURGBP,20251001,161000,0.8696,0.8697,0.8696,0.8697
EURGBP,20251001,161100,0.8698,0.8698,0.8696,0.8696
EURGBP,20251001,161200,0.8697,0.8697,0.8696,0.8697
EURGBP,20251001,161300,0.8698,0.8698,0.8697,0.8697
EURGBP,20251001,161400,0.8698,0.8698,0.8697,0.8698
EURGBP,20251001,161500,0.8697,0.8697,0.8696,0.8697
EURGBP,20251001,161600,0.8698,0.8698,0.8697,0.8697
EURGBP,20251001,161700,0.8698,0.8698,0.8696,0.8697
EURGBP,20251001,161800,0.8698,0.8698,0.8697,0.8697
EURGBP,20251001,161900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251001,162000,0.8698,0.8698,0.8696,0.8697
EURGBP,20251001,162100,0.8696,0.8697,0.8696,0.8696
EURGBP,20251001,162200,0.8695,0.8696,0.8695,0.8695
EURGBP,20251001,162300,0.8696,0.8696,0.8695,0.8695
EURGBP,20251001,162400,0.8696,0.8696,0.8695,0.8695
EURGBP,20251001,162500,0.8694,0.8695,0.8694,0.8695
EURGBP,20251001,162600,0.8694,0.8695,0.8694,0.8694
EURGBP,20251001,162700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251001,162800,0.8696,0.8697,0.8696,0.8697
EURGBP,20251001,162900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,163000,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,163100,0.8698,0.8699,0.8698,0.8698
EURGBP,20251001,163200,0.8697,0.8698,0.8697,0.8697
EURGBP,20251001,163300,0.8696,0.8697,0.8696,0.8696
EURGBP,20251001,163400,0.8695,0.8697,0.8695,0.8697
EURGBP,20251001,163500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251001,163600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251001,163700,0.8696,0.8697,0.8696,0.8697
EURGBP,20251001,163800,0.8697,0.8697,0.8696,0.8697
EURGBP,20251001,163900,0.8698,0.8698,0.8697,0.8697
EURGBP,20251001,164000,0.8697,0.8698,0.8697,0.8697
EURGBP,20251001,164100,0.8698,0.8700,0.8698,0.8699
EURGBP,20251001,164200,0.8700,0.8700,0.8699,0.8700
EURGBP,20251001,164300,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,164400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251001,164500,0.8697,0.8697,0.8695,0.8696
EURGBP,20251001,164600,0.8697,0.8697,0.8696,0.8696
EURGBP,20251001,164700,0.8695,0.8695,0.8693,0.8693
EURGBP,20251001,164800,0.8694,0.8695,0.8688,0.8689
EURGBP,20251001,164900,0.8688,0.8691,0.8688,0.8691
EURGBP,20251001,165000,0.8690,0.8691,0.8689,0.8690
EURGBP,20251001,165100,0.8691,0.8691,0.8688,0.8689
EURGBP,20251001,165200,0.8690,0.8691,0.8690,0.8691
EURGBP,20251001,165300,0.8692,0.8692,0.8690,0.8691
EURGBP,20251001,165400,0.8692,0.8693,0.8692,0.8693
EURGBP,20251001,165500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251001,165600,0.8692,0.8699,0.8692,0.8699
EURGBP,20251001,165700,0.8700,0.8701,0.8699,0.8700
EURGBP,20251001,165800,0.8699,0.8699,0.8694,0.8694
EURGBP,20251001,165900,0.8693,0.8696,0.8693,0.8694
EURGBP,20251001,170000,0.8693,0.8695,0.8692,0.8695
EURGBP,20251001,170100,0.8696,0.8696,0.8695,0.8696
EURGBP,20251001,170200,0.8695,0.8695,0.8694,0.8695
EURGBP,20251001,170300,0.8694,0.8695,0.8694,0.8694
EURGBP,20251001,170400,0.8695,0.8696,0.8694,0.8696
EURGBP,20251001,170500,0.8697,0.8698,0.8697,0.8698
EURGBP,20251001,170600,0.8697,0.8697,0.8696,0.8696
EURGBP,20251001,170700,0.8697,0.8698,0.8697,0.8698
EURGBP,20251001,170800,0.8698,0.8699,0.8698,0.8698
EURGBP,20251001,170900,0.8699,0.8699,0.8698,0.8699
EURGBP,20251001,171000,0.8699,0.8700,0.8699,0.8699
EURGBP,20251001,171100,0.8700,0.8700,0.8699,0.8700
EURGBP,20251001,171200,0.8701,0.8701,0.8700,0.8701
EURGBP,20251001,171300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,171400,0.8702,0.8703,0.8702,0.8702
EURGBP,20251001,171500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,171600,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,171700,0.8702,0.8702,0.8701,0.8702
EURGBP,20251001,171800,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,171900,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,172000,0.8701,0.8701,0.8699,0.8699
EURGBP,20251001,172100,0.8698,0.8699,0.8698,0.8698
EURGBP,20251001,172200,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,172300,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,172400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,172500,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,172600,0.8701,0.8702,0.8700,0.8700
EURGBP,20251001,172700,0.8701,0.8701,0.8699,0.8699
EURGBP,20251001,172800,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,172900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,173000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,173100,0.8701,0.8701,0.8700,0.8701
EURGBP,20251001,173200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,173300,0.8701,0.8701,0.8700,0.8701
EURGBP,20251001,173400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,173500,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,173600,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,173700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,173800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,173900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,174000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,174100,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,174200,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,174300,0.8701,0.8702,0.8701,0.8701
EURGBP,20251001,174400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,174500,0.8700,0.8701,0.8700,0.8700
EURGBP,20251001,174600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,174700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,174800,0.8699,0.8699,0.8698,0.8699
EURGBP,20251001,174900,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,175000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,175100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,175200,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,175300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,175400,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,175500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,175600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,175700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,175800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,175900,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,180000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,180100,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,180200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,180300,0.8699,0.8699,0.8698,0.8698
EURGBP,20251001,180400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,180500,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,180600,0.8699,0.8700,0.8699,0.8699
EURGBP,20251001,180700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,180800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,180900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,181000,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,181100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251001,181200,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,181300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,181400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,181500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,181600,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,181700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,181800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,181900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,182000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,182100,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,182200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,182300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,182400,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,182500,0.8700,0.8701,0.8700,0.8700
EURGBP,20251001,182600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,182700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,182800,0.8699,0.8701,0.8699,0.8701
EURGBP,20251001,182900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,183000,0.8700,0.8700,0.8698,0.8698
EURGBP,20251001,183100,0.8697,0.8698,0.8697,0.8698
EURGBP,20251001,183200,0.8699,0.8699,0.8698,0.8698
EURGBP,20251001,183300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,183400,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,183500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,183600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,183700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,183800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,183900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,184000,0.8699,0.8699,0.8698,0.8699
EURGBP,20251001,184100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251001,184200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,184300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,184400,0.8698,0.8699,0.8698,0.8698
EURGBP,20251001,184500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251001,184600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,184700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,184800,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,184900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,185000,0.8698,0.8699,0.8698,0.8698
EURGBP,20251001,185100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,185200,0.8699,0.8699,0.8698,0.8698
EURGBP,20251001,185300,0.8699,0.8699,0.8698,0.8698
EURGBP,20251001,185400,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,185500,0.8698,0.8699,0.8698,0.8698
EURGBP,20251001,185600,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,185700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,185800,0.8700,0.8700,0.8699,0.8699
EURGBP,20251001,185900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251001,190000,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,190100,0.8698,0.8699,0.8698,0.8699
EURGBP,20251001,190200,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,190300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,190400,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,190500,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,190600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,190700,0.8700,0.8700,0.8699,0.8700
EURGBP,20251001,190800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,190900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,191000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,191100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,191200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,191300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,191400,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,191500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,191600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,191700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,191800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,191900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,192000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,192100,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,192200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,192300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,192400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,192500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,192600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,192700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,192800,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,192900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,193000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,193100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,193200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,193300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,193400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,193500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,193600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,193700,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,193800,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,193900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,194000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,194100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,194200,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,194300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,194400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,194500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,194600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,194700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,194800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,194900,0.8702,0.8702,0.8701,0.8702
EURGBP,20251001,195000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,195100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,195200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,195300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,195400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,195500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,195600,0.8700,0.8701,0.8700,0.8700
EURGBP,20251001,195700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,195800,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,195900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,200000,0.8701,0.8701,0.8700,0.8700
EURGBP,20251001,200100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,200200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,200300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,200400,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,200500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,200600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,200700,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,200800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,200900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,201000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,201100,0.8703,0.8703,0.8702,0.8703
EURGBP,20251001,201200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,201300,0.8703,0.8703,0.8702,0.8703
EURGBP,20251001,201400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,201500,0.8704,0.8704,0.8703,0.8704
EURGBP,20251001,201600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,201700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,201800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,201900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251001,202000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,202100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,202200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,202300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,202400,0.8705,0.8705,0.8704,0.8705
EURGBP,20251001,202500,0.8704,0.8705,0.8704,0.8705
EURGBP,20251001,202600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,202700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,202800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,202900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,203000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,203100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,203200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,203300,0.8704,0.8705,0.8704,0.8704
EURGBP,20251001,203400,0.8705,0.8705,0.8704,0.8705
EURGBP,20251001,203500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,203600,0.8704,0.8705,0.8704,0.8704
EURGBP,20251001,203700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,203800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,203900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251001,204000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,204100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,204200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,204300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251001,204400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,204500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,204600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,204700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,204800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,204900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,205000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,205100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,205200,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,205300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,205400,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,205500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,205600,0.8702,0.8703,0.8702,0.8702
EURGBP,20251001,205700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,205800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,205900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,210000,0.8700,0.8701,0.8700,0.8700
EURGBP,20251001,210100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,210200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251001,210300,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,210400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,210500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,210600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,210700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,210800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,210900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,211000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,211100,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,211200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,211300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,211400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,211500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,211600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,211700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,211800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,211900,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,212000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,212100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,212200,0.8701,0.8701,0.8700,0.8701
EURGBP,20251001,212300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,212400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,212500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,212600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,212700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,212800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,212900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,213000,0.8701,0.8702,0.8701,0.8701
EURGBP,20251001,213100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,213200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,213300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,213400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,213500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,213600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,213700,0.8700,0.8701,0.8700,0.8700
EURGBP,20251001,213800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,213900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,214000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,214100,0.8699,0.8700,0.8699,0.8700
EURGBP,20251001,214200,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,214300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,214400,0.8700,0.8701,0.8700,0.8701
EURGBP,20251001,214500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,214600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,214700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,214800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,214900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,215000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,215100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,215200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,215300,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,215400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,215500,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,215600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,215700,0.8701,0.8702,0.8701,0.8701
EURGBP,20251001,215800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,215900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,220000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,220100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,220200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251001,220300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,220400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,220500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,220600,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,220700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,220800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,220900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,221000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,221100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,221200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,221300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,221400,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,221500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,221600,0.8702,0.8702,0.8701,0.8702
EURGBP,20251001,221700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,221800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,221900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,222000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,222100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,222200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,222300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,222400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,222500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,222600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,222700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,222800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,222900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,223000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,223900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,224000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,224100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,224200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,224300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,224400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,224500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,224600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,224700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,224800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,224900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,225000,0.8703,0.8703,0.8702,0.8703
EURGBP,20251001,225100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,225200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,225300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,225400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,225500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,225600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,225700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,225800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,225900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,230000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,230100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,230200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,230300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,230400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,230500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,230600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,230700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,230800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,230900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,231000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,231100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,231200,0.8702,0.8702,0.8701,0.8701
EURGBP,20251001,231300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251001,231400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,231500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,231600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,231700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,231800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,231900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,232900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,233000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,233100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,233200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,233300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,233400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,233500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,233600,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,233700,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,233800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,233900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251001,234000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,234100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,234200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,234300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,234400,0.8704,0.8704,0.8703,0.8703
EURGBP,20251001,234500,0.8704,0.8704,0.8703,0.8703
EURGBP,20251001,234600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251001,234700,0.8704,0.8704,0.8702,0.8703
EURGBP,20251001,234800,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,234900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,235000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251001,235100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,235200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,235300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251001,235400,0.8703,0.8703,0.8702,0.8703
EURGBP,20251001,235500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251001,235600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251001,235700,0.8702,0.8703,0.8702,0.8702
EURGBP,20251001,235800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251001,235900,0.8702,0.8703,0.8702,0.8702
EURGBP,20251002,000000,0.8703,0.8703,0.8702,0.8703
EURCHF,20251001,000100,0.9340,0.9345,0.9340,0.9343
EURCHF,20251001,000200,0.9344,0.9345,0.9341,0.9341
EURCHF,20251001,000300,0.9340,0.9342,0.9337,0.9340
EURCHF,20251001,000400,0.9339,0.9345,0.9338,0.9345
EURCHF,20251001,000500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,000600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,000700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251001,000800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,000900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,001000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,001100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,001200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,001300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,001400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,001500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,001600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,001700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,001800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,001900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,002000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,002100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,002200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,002300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,002400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,002500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,002600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,002700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,002800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,002900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,003000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,003100,0.9342,0.9343,0.9342,0.9342
EURCHF,20251001,003200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,003300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,003400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,003500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,003600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,003700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,003800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,003900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,004900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,005000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,005100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,005200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,005300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,005400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,005500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,005600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,005700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,005800,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,005900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,010000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,010100,0.9343,0.9343,0.9342,0.9343
EURCHF,20251001,010200,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,010300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,010400,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,010500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,010600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,010700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,010800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,010900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,011000,0.9345,0.9346,0.9345,0.9345
EURCHF,20251001,011100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,011200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,011300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,011400,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,011500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,011600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,011700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,011800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,011900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,012000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,012100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,012200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,012300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,012400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,012500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,012600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,012700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,012800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,012900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,013000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,013100,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,013200,0.9345,0.9345,0.9344,0.9345
EURCHF,20251001,013300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,013400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,013500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,013600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,013700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,013800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,013900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,014000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,014100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,014200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,014300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,014400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,014500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,014600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,014700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,014800,0.9342,0.9344,0.9342,0.9344
EURCHF,20251001,014900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,015000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,015100,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,015200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,015300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,015400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,015500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,015600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,015700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,015800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,015900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,020000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,020100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,020200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,020300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,020400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,020500,0.9344,0.9344,0.9343,0.9344
EURCHF,20251001,020600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,020700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,020800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,020900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,021000,0.9345,0.9345,0.9344,0.9345
EURCHF,20251001,021100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,021200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,021300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,021400,0.9345,0.9345,0.9344,0.9345
EURCHF,20251001,021500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,021600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,021700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,021800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,021900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,022000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,022100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,022200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,022300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,022400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,022500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251001,022600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,022700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,022800,0.9344,0.9346,0.9344,0.9345
EURCHF,20251001,022900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,023000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,023100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,023200,0.9345,0.9345,0.9344,0.9345
EURCHF,20251001,023300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,023400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,023500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251001,023600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,023700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,023800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,023900,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,024000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,024100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,024200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,024300,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,024400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,024500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,024600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,024700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,024800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,024900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,025000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,025100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,025200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,025300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,025400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,025500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,025600,0.9343,0.9344,0.9343,0.9343
EURCHF,20251001,025700,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,025800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,025900,0.9343,0.9344,0.9343,0.9343
EURCHF,20251001,030000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,030100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,030200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,030300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,030400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,030500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,030600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,030700,0.9343,0.9344,0.9343,0.9343
EURCHF,20251001,030800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,030900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,031000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,031100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,031200,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,031300,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,031400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,031500,0.9344,0.9344,0.9343,0.9344
EURCHF,20251001,031600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,031700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,031800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,031900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,032000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,032100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,032200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,032300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,032400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,032500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,032600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,032700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,032800,0.9343,0.9344,0.9343,0.9343
EURCHF,20251001,032900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,033000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,033100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,033200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,033300,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,033400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,033500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,033600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,033700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,033800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,033900,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,034000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,034100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,034200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,034300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,034400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,034500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,034600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,034700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,034800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,034900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,035000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,035100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,035200,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,035300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,035400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,035500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,035600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,035700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,035800,0.9345,0.9346,0.9345,0.9345
EURCHF,20251001,035900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,040000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,040100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,040200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,040300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,040400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,040500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,040600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,040700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,040800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,040900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,041000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,041100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,041200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,041300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,041400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,041500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,041600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,041700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,041800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,041900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,042000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,042100,0.9342,0.9343,0.9342,0.9343
EURCHF,20251001,042200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,042300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,042400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,042500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,042600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,042700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,042800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,042900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,043000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,043100,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,043200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,043300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,043400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,043500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,043600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,043700,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,043800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,043900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,044000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,044100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,044200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,044300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,044400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,044500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,044600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,044700,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,044800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,044900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,045000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,045100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,045200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,045300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,045400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,045500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,045600,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,045700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,045800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,045900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,050000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,050100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,050200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,050300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,050400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,050500,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,050600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251001,050700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,050800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,050900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,051000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,051100,0.9342,0.9343,0.9342,0.9342
EURCHF,20251001,051200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,051300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,051400,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,051500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,051600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,051700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,051800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,051900,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,052000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,052100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,052200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,052300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,052400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,052500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,052600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,052700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,052800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,052900,0.9343,0.9344,0.9343,0.9343
EURCHF,20251001,053000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,053100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,053200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,053300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,053400,0.9342,0.9343,0.9342,0.9342
EURCHF,20251001,053500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,053600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,053700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,053800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,053900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,054000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,054100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,054200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,054300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,054400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,054500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,054600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,054700,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,054800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,054900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,055000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,055100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,055200,0.9341,0.9342,0.9341,0.9341
EURCHF,20251001,055300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,055400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,055500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,055600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,055700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,055800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,055900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,060000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,060100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,060200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,060300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,060400,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,060500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,060600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,060700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,060800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,060900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,061000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,061100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,061200,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,061300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,061400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,061500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,061600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,061700,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,061800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,061900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,062000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,062100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,062200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,062300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,062400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,062500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,062600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,062700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,062800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,062900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,063000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,063100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,063200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,063300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,063400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,063500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,063600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,063700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,063800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,063900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,064000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,064100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,064200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251001,064300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,064400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,064500,0.9340,0.9341,0.9340,0.9341
EURCHF,20251001,064600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,064700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251001,064800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,064900,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,065000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,065100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,065200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,065300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251001,065400,0.9341,0.9341,0.9340,0.9340
EURCHF,20251001,065500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251001,065600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,065700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,065800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,065900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251001,070000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251001,070100,0.9339,0.9339,0.9336,0.9339
EURCHF,20251001,070200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251001,070300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251001,070400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251001,070500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251001,070600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251001,070700,0.9338,0.9338,0.9337,0.9337
EURCHF,20251001,070800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251001,070900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251001,071000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251001,071100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,071200,0.9341,0.9343,0.9341,0.9343
EURCHF,20251001,071300,0.9344,0.9347,0.9344,0.9347
EURCHF,20251001,071400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,071500,0.9346,0.9347,0.9346,0.9346
EURCHF,20251001,071600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,071700,0.9345,0.9346,0.9345,0.9345
EURCHF,20251001,071800,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,071900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,072000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251001,072100,0.9345,0.9346,0.9345,0.9345
EURCHF,20251001,072200,0.9346,0.9347,0.9346,0.9347
EURCHF,20251001,072300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,072400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,072500,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,072600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,072700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,072800,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,072900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,073000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,073100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,073200,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,073300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,073400,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,073500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,073600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,073700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,073800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,073900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,074000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,074100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,074200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,074300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,074400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,074500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,074600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,074700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,074800,0.9342,0.9343,0.9342,0.9342
EURCHF,20251001,074900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,075000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,075100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,075200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,075300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,075400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,075500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,075600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,075700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,075800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,075900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,080000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,080100,0.9339,0.9340,0.9339,0.9339
EURCHF,20251001,080200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,080300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251001,080400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,080500,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,080600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,080700,0.9339,0.9340,0.9339,0.9339
EURCHF,20251001,080800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251001,080900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,081000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,081100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251001,081200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,081300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,081400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,081500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,081600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,081700,0.9339,0.9339,0.9338,0.9338
EURCHF,20251001,081800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251001,081900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251001,082000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251001,082100,0.9340,0.9341,0.9340,0.9341
EURCHF,20251001,082200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,082300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,082400,0.9341,0.9342,0.9341,0.9341
EURCHF,20251001,082500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,082600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,082700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,082800,0.9340,0.9341,0.9340,0.9340
EURCHF,20251001,082900,0.9341,0.9341,0.9340,0.9340
EURCHF,20251001,083000,0.9340,0.9340,0.9339,0.9340
EURCHF,20251001,083100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,083200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,083300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,083400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,083500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251001,083600,0.9340,0.9340,0.9339,0.9340
EURCHF,20251001,083700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251001,083800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,083900,0.9340,0.9340,0.9339,0.9340
EURCHF,20251001,084000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,084100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,084200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,084300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,084400,0.9340,0.9340,0.9337,0.9338
EURCHF,20251001,084500,0.9337,0.9338,0.9337,0.9337
EURCHF,20251001,084600,0.9336,0.9336,0.9335,0.9336
EURCHF,20251001,084700,0.9335,0.9337,0.9335,0.9337
EURCHF,20251001,084800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251001,084900,0.9338,0.9338,0.9336,0.9336
EURCHF,20251001,085000,0.9337,0.9337,0.9336,0.9337
EURCHF,20251001,085100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251001,085200,0.9338,0.9338,0.9336,0.9336
EURCHF,20251001,085300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251001,085400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251001,085500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251001,085600,0.9335,0.9336,0.9334,0.9336
EURCHF,20251001,085700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251001,085800,0.9337,0.9338,0.9336,0.9338
EURCHF,20251001,085900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251001,090000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251001,090100,0.9337,0.9338,0.9337,0.9337
EURCHF,20251001,090200,0.9336,0.9337,0.9334,0.9334
EURCHF,20251001,090300,0.9333,0.9335,0.9333,0.9334
EURCHF,20251001,090400,0.9335,0.9336,0.9334,0.9335
EURCHF,20251001,090500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251001,090600,0.9338,0.9340,0.9337,0.9340
EURCHF,20251001,090700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,090800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251001,090900,0.9341,0.9341,0.9339,0.9339
EURCHF,20251001,091000,0.9338,0.9339,0.9338,0.9338
EURCHF,20251001,091100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,091200,0.9340,0.9340,0.9338,0.9339
EURCHF,20251001,091300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,091400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,091500,0.9339,0.9340,0.9339,0.9339
EURCHF,20251001,091600,0.9338,0.9339,0.9337,0.9339
EURCHF,20251001,091700,0.9338,0.9339,0.9338,0.9338
EURCHF,20251001,091800,0.9339,0.9339,0.9338,0.9339
EURCHF,20251001,091900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251001,092000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251001,092100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251001,092200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251001,092300,0.9335,0.9335,0.9333,0.9333
EURCHF,20251001,092400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251001,092500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251001,092600,0.9334,0.9335,0.9334,0.9335
EURCHF,20251001,092700,0.9334,0.9336,0.9334,0.9335
EURCHF,20251001,092800,0.9336,0.9336,0.9335,0.9336
EURCHF,20251001,092900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251001,093000,0.9339,0.9340,0.9338,0.9338
EURCHF,20251001,093100,0.9337,0.9338,0.9337,0.9337
EURCHF,20251001,093200,0.9336,0.9337,0.9335,0.9335
EURCHF,20251001,093300,0.9336,0.9339,0.9336,0.9339
EURCHF,20251001,093400,0.9338,0.9339,0.9338,0.9338
EURCHF,20251001,093500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251001,093600,0.9337,0.9338,0.9337,0.9337
EURCHF,20251001,093700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251001,093800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251001,093900,0.9336,0.9336,0.9334,0.9336
EURCHF,20251001,094000,0.9335,0.9335,0.9334,0.9334
EURCHF,20251001,094100,0.9333,0.9334,0.9333,0.9333
EURCHF,20251001,094200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251001,094300,0.9334,0.9334,0.9332,0.9332
EURCHF,20251001,094400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251001,094500,0.9333,0.9334,0.9333,0.9334
EURCHF,20251001,094600,0.9333,0.9335,0.9333,0.9335
EURCHF,20251001,094700,0.9334,0.9334,0.9333,0.9334
EURCHF,20251001,094800,0.9335,0.9335,0.9334,0.9335
EURCHF,20251001,094900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251001,095000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251001,095100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251001,095200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251001,095300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251001,095400,0.9335,0.9335,0.9334,0.9334
EURCHF,20251001,095500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251001,095600,0.9335,0.9336,0.9335,0.9336
EURCHF,20251001,095700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251001,095800,0.9335,0.9337,0.9335,0.9336
EURCHF,20251001,095900,0.9335,0.9336,0.9335,0.9335
EURCHF,20251001,100000,0.9336,0.9337,0.9336,0.9336
EURCHF,20251001,100100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251001,100200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251001,100300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251001,100400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,100500,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,100600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,100700,0.9341,0.9341,0.9340,0.9341
EURCHF,20251001,100800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,100900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,101000,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,101100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,101200,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,101300,0.9344,0.9344,0.9343,0.9344
EURCHF,20251001,101400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,101500,0.9343,0.9343,0.9341,0.9341
EURCHF,20251001,101600,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,101700,0.9342,0.9342,0.9341,0.9342
EURCHF,20251001,101800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251001,101900,0.9341,0.9341,0.9340,0.9341
EURCHF,20251001,102000,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,102100,0.9340,0.9341,0.9340,0.9341
EURCHF,20251001,102200,0.9341,0.9342,0.9341,0.9341
EURCHF,20251001,102300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,102400,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,102500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,102600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,102700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,102800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,102900,0.9341,0.9341,0.9340,0.9340
EURCHF,20251001,103000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,103100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251001,103200,0.9339,0.9340,0.9339,0.9339
EURCHF,20251001,103300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251001,103400,0.9338,0.9339,0.9338,0.9339
EURCHF,20251001,103500,0.9338,0.9338,0.9337,0.9337
EURCHF,20251001,103600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251001,103700,0.9338,0.9338,0.9337,0.9338
EURCHF,20251001,103800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,103900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251001,104000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,104100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,104200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251001,104300,0.9340,0.9341,0.9339,0.9341
EURCHF,20251001,104400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,104500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251001,104600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,104700,0.9342,0.9343,0.9342,0.9342
EURCHF,20251001,104800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251001,104900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251001,105000,0.9342,0.9342,0.9341,0.9342
EURCHF,20251001,105100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,105200,0.9342,0.9344,0.9342,0.9344
EURCHF,20251001,105300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,105400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,105500,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,105600,0.9344,0.9346,0.9344,0.9346
EURCHF,20251001,105700,0.9347,0.9347,0.9345,0.9345
EURCHF,20251001,105800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,105900,0.9346,0.9348,0.9346,0.9348
EURCHF,20251001,110000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,110100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,110200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,110300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,110400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,110500,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,110600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,110700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,110800,0.9344,0.9344,0.9342,0.9342
EURCHF,20251001,110900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,111000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,111100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,111200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251001,111300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,111400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,111500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,111600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,111700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,111800,0.9342,0.9343,0.9342,0.9343
EURCHF,20251001,111900,0.9342,0.9344,0.9342,0.9344
EURCHF,20251001,112000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,112100,0.9342,0.9345,0.9342,0.9344
EURCHF,20251001,112200,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,112300,0.9345,0.9346,0.9345,0.9346
EURCHF,20251001,112400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,112500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,112600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,112700,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,112800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,112900,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,113000,0.9345,0.9345,0.9344,0.9345
EURCHF,20251001,113100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,113200,0.9345,0.9345,0.9344,0.9345
EURCHF,20251001,113300,0.9345,0.9346,0.9345,0.9346
EURCHF,20251001,113400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,113500,0.9345,0.9347,0.9345,0.9345
EURCHF,20251001,113600,0.9344,0.9344,0.9343,0.9344
EURCHF,20251001,113700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,113800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,113900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251001,114000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,114100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251001,114200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,114300,0.9343,0.9344,0.9343,0.9344
EURCHF,20251001,114400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,114500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,114600,0.9345,0.9346,0.9345,0.9345
EURCHF,20251001,114700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,114800,0.9344,0.9344,0.9343,0.9343
EURCHF,20251001,114900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,115000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,115100,0.9342,0.9345,0.9341,0.9345
EURCHF,20251001,115200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,115300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,115400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,115500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,115600,0.9344,0.9345,0.9344,0.9345
EURCHF,20251001,115700,0.9345,0.9345,0.9344,0.9344
EURCHF,20251001,115800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,115900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251001,120000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,120100,0.9344,0.9345,0.9343,0.9345
EURCHF,20251001,120200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,120300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,120400,0.9346,0.9348,0.9346,0.9347
EURCHF,20251001,120500,0.9346,0.9348,0.9346,0.9348
EURCHF,20251001,120600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,120700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,120800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251001,120900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,121000,0.9349,0.9349,0.9348,0.9349
EURCHF,20251001,121100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,121200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251001,121300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,121400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,121500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,121600,0.9346,0.9347,0.9346,0.9347
EURCHF,20251001,121700,0.9348,0.9350,0.9348,0.9349
EURCHF,20251001,121800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,121900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,122000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,122100,0.9347,0.9347,0.9346,0.9346
EURCHF,20251001,122200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251001,122300,0.9347,0.9349,0.9346,0.9349
EURCHF,20251001,122400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,122500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251001,122600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251001,122700,0.9348,0.9348,0.9347,0.9347
EURCHF,20251001,122800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251001,122900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,123000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251001,123100,0.9348,0.9349,0.9347,0.9349
EURCHF,20251001,123200,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,123300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251001,123400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,123500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,123600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,123700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,123800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,123900,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,124000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251001,124100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251001,124200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,124300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,124400,0.9351,0.9351,0.9350,0.9350
EURCHF,20251001,124500,0.9350,0.9350,0.9349,0.9349
EURCHF,20251001,124600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251001,124700,0.9351,0.9351,0.9350,0.9350
EURCHF,20251001,124800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251001,124900,0.9350,0.9352,0.9350,0.9352
EURCHF,20251001,125000,0.9351,0.9353,0.9351,0.9353
EURCHF,20251001,125100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,125200,0.9354,0.9355,0.9354,0.9355
EURCHF,20251001,125300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,125400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,125500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,125600,0.9355,0.9356,0.9355,0.9356
EURCHF,20251001,125700,0.9355,0.9356,0.9355,0.9355
EURCHF,20251001,125800,0.9354,0.9354,0.9353,0.9353
EURCHF,20251001,125900,0.9353,0.9354,0.9353,0.9354
EURCHF,20251001,130000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,130100,0.9354,0.9354,0.9353,0.9353
EURCHF,20251001,130200,0.9354,0.9355,0.9354,0.9355
EURCHF,20251001,130300,0.9354,0.9355,0.9354,0.9355
EURCHF,20251001,130400,0.9355,0.9355,0.9354,0.9354
EURCHF,20251001,130500,0.9353,0.9354,0.9353,0.9354
EURCHF,20251001,130600,0.9355,0.9355,0.9354,0.9354
EURCHF,20251001,130700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,130800,0.9355,0.9356,0.9355,0.9356
EURCHF,20251001,130900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,131000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,131100,0.9354,0.9355,0.9354,0.9354
EURCHF,20251001,131200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,131300,0.9354,0.9356,0.9354,0.9355
EURCHF,20251001,131400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,131500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251001,131600,0.9358,0.9358,0.9356,0.9356
EURCHF,20251001,131700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251001,131800,0.9357,0.9357,0.9355,0.9355
EURCHF,20251001,131900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,132000,0.9356,0.9356,0.9355,0.9355
EURCHF,20251001,132100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,132200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,132300,0.9356,0.9358,0.9356,0.9357
EURCHF,20251001,132400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,132500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251001,132600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,132700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,132800,0.9360,0.9361,0.9360,0.9360
EURCHF,20251001,132900,0.9361,0.9361,0.9359,0.9359
EURCHF,20251001,133000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,133100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,133200,0.9361,0.9361,0.9360,0.9361
EURCHF,20251001,133300,0.9360,0.9361,0.9360,0.9361
EURCHF,20251001,133400,0.9361,0.9361,0.9360,0.9361
EURCHF,20251001,133500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251001,133600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251001,133700,0.9361,0.9362,0.9361,0.9361
EURCHF,20251001,133800,0.9360,0.9361,0.9360,0.9360
EURCHF,20251001,133900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251001,134000,0.9361,0.9361,0.9360,0.9360
EURCHF,20251001,134100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,134200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,134300,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,134400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,134500,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,134600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,134700,0.9360,0.9361,0.9360,0.9361
EURCHF,20251001,134800,0.9360,0.9361,0.9360,0.9361
EURCHF,20251001,134900,0.9360,0.9361,0.9360,0.9361
EURCHF,20251001,135000,0.9361,0.9361,0.9360,0.9360
EURCHF,20251001,135100,0.9361,0.9361,0.9360,0.9361
EURCHF,20251001,135200,0.9361,0.9362,0.9361,0.9362
EURCHF,20251001,135300,0.9363,0.9363,0.9363,0.9363
EURCHF,20251001,135400,0.9364,0.9366,0.9364,0.9366
EURCHF,20251001,135500,0.9366,0.9367,0.9366,0.9367
EURCHF,20251001,135600,0.9366,0.9366,0.9364,0.9365
EURCHF,20251001,135700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251001,135800,0.9366,0.9366,0.9365,0.9365
EURCHF,20251001,135900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251001,140000,0.9365,0.9366,0.9365,0.9366
EURCHF,20251001,140100,0.9365,0.9365,0.9364,0.9365
EURCHF,20251001,140200,0.9365,0.9365,0.9365,0.9365
EURCHF,20251001,140300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251001,140400,0.9365,0.9365,0.9363,0.9363
EURCHF,20251001,140500,0.9364,0.9365,0.9364,0.9364
EURCHF,20251001,140600,0.9365,0.9365,0.9364,0.9365
EURCHF,20251001,140700,0.9364,0.9364,0.9363,0.9364
EURCHF,20251001,140800,0.9363,0.9364,0.9363,0.9364
EURCHF,20251001,140900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251001,141000,0.9363,0.9363,0.9362,0.9362
EURCHF,20251001,141100,0.9361,0.9362,0.9361,0.9362
EURCHF,20251001,141200,0.9361,0.9361,0.9360,0.9360
EURCHF,20251001,141300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,141400,0.9361,0.9362,0.9361,0.9361
EURCHF,20251001,141500,0.9361,0.9361,0.9360,0.9360
EURCHF,20251001,141600,0.9359,0.9361,0.9359,0.9361
EURCHF,20251001,141700,0.9360,0.9364,0.9360,0.9362
EURCHF,20251001,141800,0.9363,0.9364,0.9361,0.9364
EURCHF,20251001,141900,0.9365,0.9368,0.9365,0.9367
EURCHF,20251001,142000,0.9366,0.9366,0.9364,0.9365
EURCHF,20251001,142100,0.9366,0.9366,0.9365,0.9366
EURCHF,20251001,142200,0.9365,0.9366,0.9361,0.9361
EURCHF,20251001,142300,0.9360,0.9361,0.9358,0.9358
EURCHF,20251001,142400,0.9359,0.9361,0.9358,0.9361
EURCHF,20251001,142500,0.9360,0.9361,0.9359,0.9360
EURCHF,20251001,142600,0.9359,0.9360,0.9359,0.9359
EURCHF,20251001,142700,0.9358,0.9360,0.9357,0.9360
EURCHF,20251001,142800,0.9359,0.9360,0.9359,0.9359
EURCHF,20251001,142900,0.9360,0.9360,0.9357,0.9358
EURCHF,20251001,143000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,143100,0.9358,0.9359,0.9357,0.9358
EURCHF,20251001,143200,0.9359,0.9360,0.9358,0.9360
EURCHF,20251001,143300,0.9361,0.9362,0.9359,0.9359
EURCHF,20251001,143400,0.9360,0.9361,0.9360,0.9361
EURCHF,20251001,143500,0.9360,0.9362,0.9360,0.9362
EURCHF,20251001,143600,0.9361,0.9362,0.9361,0.9362
EURCHF,20251001,143700,0.9363,0.9363,0.9362,0.9362
EURCHF,20251001,143800,0.9363,0.9364,0.9362,0.9364
EURCHF,20251001,143900,0.9363,0.9365,0.9363,0.9364
EURCHF,20251001,144000,0.9365,0.9367,0.9364,0.9366
EURCHF,20251001,144100,0.9365,0.9368,0.9365,0.9367
EURCHF,20251001,144200,0.9366,0.9367,0.9365,0.9367
EURCHF,20251001,144300,0.9366,0.9366,0.9365,0.9366
EURCHF,20251001,144400,0.9365,0.9366,0.9364,0.9366
EURCHF,20251001,144500,0.9365,0.9367,0.9365,0.9367
EURCHF,20251001,144600,0.9366,0.9369,0.9366,0.9369
EURCHF,20251001,144700,0.9368,0.9368,0.9367,0.9368
EURCHF,20251001,144800,0.9367,0.9368,0.9367,0.9367
EURCHF,20251001,144900,0.9368,0.9369,0.9367,0.9368
EURCHF,20251001,145000,0.9369,0.9369,0.9368,0.9368
EURCHF,20251001,145100,0.9369,0.9369,0.9368,0.9369
EURCHF,20251001,145200,0.9368,0.9369,0.9368,0.9368
EURCHF,20251001,145300,0.9369,0.9370,0.9368,0.9370
EURCHF,20251001,145400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251001,145500,0.9369,0.9370,0.9369,0.9369
EURCHF,20251001,145600,0.9370,0.9370,0.9367,0.9367
EURCHF,20251001,145700,0.9366,0.9367,0.9366,0.9367
EURCHF,20251001,145800,0.9366,0.9367,0.9366,0.9366
EURCHF,20251001,145900,0.9365,0.9367,0.9365,0.9366
EURCHF,20251001,150000,0.9367,0.9367,0.9366,0.9366
EURCHF,20251001,150100,0.9366,0.9367,0.9366,0.9367
EURCHF,20251001,150200,0.9366,0.9368,0.9366,0.9368
EURCHF,20251001,150300,0.9367,0.9368,0.9367,0.9367
EURCHF,20251001,150400,0.9368,0.9370,0.9368,0.9370
EURCHF,20251001,150500,0.9370,0.9370,0.9369,0.9369
EURCHF,20251001,150600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251001,150700,0.9370,0.9370,0.9369,0.9369
EURCHF,20251001,150800,0.9370,0.9370,0.9368,0.9369
EURCHF,20251001,150900,0.9368,0.9369,0.9368,0.9368
EURCHF,20251001,151000,0.9367,0.9367,0.9366,0.9366
EURCHF,20251001,151100,0.9365,0.9367,0.9365,0.9367
EURCHF,20251001,151200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251001,151300,0.9366,0.9367,0.9366,0.9366
EURCHF,20251001,151400,0.9367,0.9368,0.9367,0.9368
EURCHF,20251001,151500,0.9367,0.9368,0.9367,0.9368
EURCHF,20251001,151600,0.9367,0.9369,0.9367,0.9368
EURCHF,20251001,151700,0.9369,0.9369,0.9368,0.9369
EURCHF,20251001,151800,0.9368,0.9368,0.9367,0.9368
EURCHF,20251001,151900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251001,152000,0.9369,0.9370,0.9368,0.9368
EURCHF,20251001,152100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251001,152200,0.9369,0.9369,0.9368,0.9368
EURCHF,20251001,152300,0.9367,0.9368,0.9367,0.9367
EURCHF,20251001,152400,0.9368,0.9369,0.9368,0.9368
EURCHF,20251001,152500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251001,152600,0.9367,0.9367,0.9366,0.9366
EURCHF,20251001,152700,0.9367,0.9367,0.9366,0.9366
EURCHF,20251001,152800,0.9367,0.9367,0.9366,0.9366
EURCHF,20251001,152900,0.9367,0.9367,0.9366,0.9366
EURCHF,20251001,153000,0.9365,0.9366,0.9365,0.9366
EURCHF,20251001,153100,0.9365,0.9367,0.9365,0.9366
EURCHF,20251001,153200,0.9365,0.9365,0.9364,0.9365
EURCHF,20251001,153300,0.9365,0.9366,0.9365,0.9365
EURCHF,20251001,153400,0.9366,0.9366,0.9365,0.9365
EURCHF,20251001,153500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251001,153600,0.9366,0.9366,0.9365,0.9365
EURCHF,20251001,153700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251001,153800,0.9365,0.9366,0.9365,0.9365
EURCHF,20251001,153900,0.9365,0.9366,0.9365,0.9365
EURCHF,20251001,154000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251001,154100,0.9366,0.9366,0.9365,0.9365
EURCHF,20251001,154200,0.9366,0.9366,0.9365,0.9365
EURCHF,20251001,154300,0.9364,0.9364,0.9363,0.9363
EURCHF,20251001,154400,0.9363,0.9364,0.9363,0.9363
EURCHF,20251001,154500,0.9364,0.9365,0.9364,0.9364
EURCHF,20251001,154600,0.9363,0.9364,0.9363,0.9364
EURCHF,20251001,154700,0.9363,0.9364,0.9362,0.9362
EURCHF,20251001,154800,0.9363,0.9364,0.9363,0.9364
EURCHF,20251001,154900,0.9363,0.9364,0.9362,0.9362
EURCHF,20251001,155000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251001,155100,0.9360,0.9361,0.9360,0.9360
EURCHF,20251001,155200,0.9361,0.9361,0.9359,0.9359
EURCHF,20251001,155300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,155400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,155500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,155600,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,155700,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,155800,0.9360,0.9361,0.9360,0.9361
EURCHF,20251001,155900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251001,160000,0.9361,0.9363,0.9361,0.9362
EURCHF,20251001,160100,0.9361,0.9364,0.9361,0.9363
EURCHF,20251001,160200,0.9362,0.9363,0.9362,0.9363
EURCHF,20251001,160300,0.9363,0.9363,0.9362,0.9362
EURCHF,20251001,160400,0.9363,0.9365,0.9363,0.9364
EURCHF,20251001,160500,0.9365,0.9367,0.9365,0.9366
EURCHF,20251001,160600,0.9365,0.9366,0.9365,0.9366
EURCHF,20251001,160700,0.9367,0.9367,0.9366,0.9366
EURCHF,20251001,160800,0.9366,0.9366,0.9365,0.9366
EURCHF,20251001,160900,0.9365,0.9365,0.9364,0.9365
EURCHF,20251001,161000,0.9366,0.9366,0.9365,0.9366
EURCHF,20251001,161100,0.9367,0.9368,0.9366,0.9366
EURCHF,20251001,161200,0.9367,0.9367,0.9365,0.9365
EURCHF,20251001,161300,0.9366,0.9366,0.9365,0.9365
EURCHF,20251001,161400,0.9365,0.9365,0.9364,0.9364
EURCHF,20251001,161500,0.9363,0.9365,0.9363,0.9365
EURCHF,20251001,161600,0.9364,0.9365,0.9364,0.9365
EURCHF,20251001,161700,0.9366,0.9366,0.9365,0.9365
EURCHF,20251001,161800,0.9366,0.9367,0.9366,0.9366
EURCHF,20251001,161900,0.9365,0.9366,0.9365,0.9366
EURCHF,20251001,162000,0.9367,0.9367,0.9366,0.9366
EURCHF,20251001,162100,0.9365,0.9366,0.9365,0.9365
EURCHF,20251001,162200,0.9364,0.9365,0.9364,0.9364
EURCHF,20251001,162300,0.9365,0.9365,0.9363,0.9364
EURCHF,20251001,162400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251001,162500,0.9364,0.9366,0.9364,0.9366
EURCHF,20251001,162600,0.9365,0.9366,0.9365,0.9365
EURCHF,20251001,162700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251001,162800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251001,162900,0.9362,0.9363,0.9362,0.9362
EURCHF,20251001,163000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251001,163100,0.9362,0.9363,0.9362,0.9363
EURCHF,20251001,163200,0.9364,0.9364,0.9363,0.9363
EURCHF,20251001,163300,0.9364,0.9365,0.9363,0.9365
EURCHF,20251001,163400,0.9364,0.9364,0.9363,0.9363
EURCHF,20251001,163500,0.9363,0.9363,0.9362,0.9363
EURCHF,20251001,163600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251001,163700,0.9363,0.9363,0.9362,0.9363
EURCHF,20251001,163800,0.9363,0.9364,0.9363,0.9363
EURCHF,20251001,163900,0.9364,0.9364,0.9363,0.9363
EURCHF,20251001,164000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251001,164100,0.9364,0.9364,0.9363,0.9364
EURCHF,20251001,164200,0.9365,0.9366,0.9365,0.9365
EURCHF,20251001,164300,0.9366,0.9366,0.9365,0.9365
EURCHF,20251001,164400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251001,164500,0.9364,0.9364,0.9364,0.9364
EURCHF,20251001,164600,0.9365,0.9365,0.9364,0.9365
EURCHF,20251001,164700,0.9364,0.9365,0.9364,0.9364
EURCHF,20251001,164800,0.9365,0.9366,0.9362,0.9364
EURCHF,20251001,164900,0.9365,0.9365,0.9363,0.9363
EURCHF,20251001,165000,0.9364,0.9364,0.9363,0.9363
EURCHF,20251001,165100,0.9362,0.9362,0.9361,0.9362
EURCHF,20251001,165200,0.9363,0.9364,0.9363,0.9363
EURCHF,20251001,165300,0.9364,0.9364,0.9363,0.9363
EURCHF,20251001,165400,0.9362,0.9363,0.9362,0.9363
EURCHF,20251001,165500,0.9364,0.9365,0.9364,0.9364
EURCHF,20251001,165600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251001,165700,0.9364,0.9365,0.9362,0.9363
EURCHF,20251001,165800,0.9362,0.9362,0.9360,0.9360
EURCHF,20251001,165900,0.9361,0.9361,0.9358,0.9359
EURCHF,20251001,170000,0.9358,0.9361,0.9358,0.9361
EURCHF,20251001,170100,0.9362,0.9362,0.9361,0.9361
EURCHF,20251001,170200,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,170300,0.9358,0.9359,0.9358,0.9359
EURCHF,20251001,170400,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,170500,0.9360,0.9360,0.9359,0.9360
EURCHF,20251001,170600,0.9359,0.9360,0.9359,0.9359
EURCHF,20251001,170700,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,170800,0.9359,0.9361,0.9359,0.9360
EURCHF,20251001,170900,0.9359,0.9360,0.9359,0.9360
EURCHF,20251001,171000,0.9359,0.9360,0.9359,0.9360
EURCHF,20251001,171100,0.9361,0.9361,0.9359,0.9360
EURCHF,20251001,171200,0.9361,0.9361,0.9360,0.9360
EURCHF,20251001,171300,0.9361,0.9362,0.9361,0.9362
EURCHF,20251001,171400,0.9361,0.9362,0.9361,0.9361
EURCHF,20251001,171500,0.9362,0.9362,0.9361,0.9361
EURCHF,20251001,171600,0.9362,0.9362,0.9361,0.9362
EURCHF,20251001,171700,0.9362,0.9363,0.9362,0.9363
EURCHF,20251001,171800,0.9362,0.9363,0.9362,0.9362
EURCHF,20251001,171900,0.9363,0.9363,0.9362,0.9362
EURCHF,20251001,172000,0.9361,0.9362,0.9361,0.9361
EURCHF,20251001,172100,0.9360,0.9361,0.9360,0.9361
EURCHF,20251001,172200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251001,172300,0.9361,0.9362,0.9361,0.9362
EURCHF,20251001,172400,0.9361,0.9362,0.9361,0.9362
EURCHF,20251001,172500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251001,172600,0.9361,0.9361,0.9360,0.9360
EURCHF,20251001,172700,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,172800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,172900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,173000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,173100,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,173200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,173300,0.9360,0.9360,0.9359,0.9360
EURCHF,20251001,173400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,173500,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,173600,0.9359,0.9360,0.9359,0.9360
EURCHF,20251001,173700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,173800,0.9359,0.9360,0.9359,0.9360
EURCHF,20251001,173900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,174000,0.9358,0.9359,0.9358,0.9359
EURCHF,20251001,174100,0.9360,0.9360,0.9358,0.9358
EURCHF,20251001,174200,0.9359,0.9360,0.9359,0.9359
EURCHF,20251001,174300,0.9360,0.9360,0.9359,0.9359
EURCHF,20251001,174400,0.9358,0.9359,0.9357,0.9357
EURCHF,20251001,174500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,174600,0.9357,0.9357,0.9356,0.9357
EURCHF,20251001,174700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,174800,0.9356,0.9357,0.9356,0.9356
EURCHF,20251001,174900,0.9357,0.9357,0.9356,0.9357
EURCHF,20251001,175000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,175100,0.9357,0.9358,0.9357,0.9358
EURCHF,20251001,175200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251001,175300,0.9357,0.9358,0.9357,0.9358
EURCHF,20251001,175400,0.9358,0.9358,0.9356,0.9356
EURCHF,20251001,175500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251001,175600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251001,175700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,175800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,175900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251001,180000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251001,180100,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,180200,0.9358,0.9358,0.9356,0.9357
EURCHF,20251001,180300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,180400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,180500,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,180600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,180700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,180800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,180900,0.9357,0.9357,0.9356,0.9356
EURCHF,20251001,181000,0.9356,0.9356,0.9355,0.9356
EURCHF,20251001,181100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,181200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,181300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,181400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,181500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,181600,0.9354,0.9355,0.9354,0.9355
EURCHF,20251001,181700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,181800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,181900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,182000,0.9356,0.9357,0.9356,0.9356
EURCHF,20251001,182100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,182200,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,182300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,182400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,182500,0.9356,0.9357,0.9356,0.9356
EURCHF,20251001,182600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,182700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251001,182800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,182900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,183000,0.9355,0.9356,0.9355,0.9356
EURCHF,20251001,183100,0.9355,0.9355,0.9354,0.9355
EURCHF,20251001,183200,0.9356,0.9356,0.9355,0.9355
EURCHF,20251001,183300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,183400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,183500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,183600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,183700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,183800,0.9356,0.9357,0.9356,0.9357
EURCHF,20251001,183900,0.9358,0.9359,0.9358,0.9359
EURCHF,20251001,184000,0.9359,0.9359,0.9358,0.9358
EURCHF,20251001,184100,0.9359,0.9359,0.9358,0.9358
EURCHF,20251001,184200,0.9357,0.9358,0.9356,0.9356
EURCHF,20251001,184300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251001,184400,0.9357,0.9359,0.9357,0.9359
EURCHF,20251001,184500,0.9358,0.9359,0.9358,0.9359
EURCHF,20251001,184600,0.9358,0.9359,0.9358,0.9359
EURCHF,20251001,184700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,184800,0.9360,0.9360,0.9358,0.9358
EURCHF,20251001,184900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,185000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,185100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251001,185200,0.9361,0.9362,0.9361,0.9362
EURCHF,20251001,185300,0.9361,0.9362,0.9361,0.9362
EURCHF,20251001,185400,0.9361,0.9361,0.9360,0.9360
EURCHF,20251001,185500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,185600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,185700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251001,185800,0.9359,0.9359,0.9357,0.9357
EURCHF,20251001,185900,0.9356,0.9356,0.9355,0.9356
EURCHF,20251001,190000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,190100,0.9355,0.9356,0.9355,0.9355
EURCHF,20251001,190200,0.9356,0.9356,0.9355,0.9356
EURCHF,20251001,190300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,190400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,190500,0.9355,0.9356,0.9355,0.9356
EURCHF,20251001,190600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,190700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,190800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,190900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,191000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,191100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,191200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,191300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,191400,0.9355,0.9355,0.9354,0.9354
EURCHF,20251001,191500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,191600,0.9356,0.9356,0.9355,0.9355
EURCHF,20251001,191700,0.9356,0.9356,0.9355,0.9356
EURCHF,20251001,191800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,191900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,192000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,192100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,192200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,192300,0.9357,0.9357,0.9356,0.9356
EURCHF,20251001,192400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251001,192500,0.9357,0.9358,0.9357,0.9358
EURCHF,20251001,192600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251001,192700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,192800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,192900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251001,193000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,193100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,193200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,193300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,193400,0.9354,0.9355,0.9354,0.9355
EURCHF,20251001,193500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,193600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251001,193700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,193800,0.9354,0.9354,0.9353,0.9353
EURCHF,20251001,193900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251001,194000,0.9353,0.9354,0.9353,0.9354
EURCHF,20251001,194100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,194200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,194300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251001,194400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,194500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,194600,0.9354,0.9354,0.9353,0.9353
EURCHF,20251001,194700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,194800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,194900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,195000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,195100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,195200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,195300,0.9352,0.9352,0.9351,0.9351
EURCHF,20251001,195400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,195500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251001,195600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251001,195700,0.9350,0.9351,0.9350,0.9351
EURCHF,20251001,195800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,195900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,200000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,200100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,200200,0.9352,0.9352,0.9351,0.9351
EURCHF,20251001,200300,0.9352,0.9352,0.9351,0.9352
EURCHF,20251001,200400,0.9353,0.9353,0.9352,0.9352
EURCHF,20251001,200500,0.9351,0.9352,0.9351,0.9352
EURCHF,20251001,200600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,200700,0.9351,0.9352,0.9351,0.9352
EURCHF,20251001,200800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,200900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251001,201000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,201100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,201200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,201300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,201400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,201500,0.9352,0.9353,0.9352,0.9353
EURCHF,20251001,201600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,201700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,201800,0.9354,0.9354,0.9353,0.9353
EURCHF,20251001,201900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,202000,0.9353,0.9354,0.9353,0.9354
EURCHF,20251001,202100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,202200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,202300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,202400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,202500,0.9355,0.9355,0.9354,0.9354
EURCHF,20251001,202600,0.9354,0.9354,0.9353,0.9353
EURCHF,20251001,202700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,202800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,202900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,203000,0.9354,0.9354,0.9353,0.9354
EURCHF,20251001,203100,0.9353,0.9355,0.9353,0.9355
EURCHF,20251001,203200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,203300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,203400,0.9353,0.9354,0.9353,0.9354
EURCHF,20251001,203500,0.9354,0.9354,0.9353,0.9353
EURCHF,20251001,203600,0.9354,0.9354,0.9353,0.9354
EURCHF,20251001,203700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,203800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,203900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,204000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,204100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,204200,0.9355,0.9355,0.9354,0.9354
EURCHF,20251001,204300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,204400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251001,204500,0.9353,0.9353,0.9352,0.9352
EURCHF,20251001,204600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251001,204700,0.9353,0.9353,0.9351,0.9351
EURCHF,20251001,204800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,204900,0.9350,0.9351,0.9350,0.9351
EURCHF,20251001,205000,0.9351,0.9351,0.9350,0.9350
EURCHF,20251001,205100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251001,205200,0.9350,0.9351,0.9350,0.9351
EURCHF,20251001,205300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,205400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,205500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,205600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,205700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251001,205800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,205900,0.9350,0.9351,0.9350,0.9351
EURCHF,20251001,210000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,210100,0.9351,0.9352,0.9351,0.9352
EURCHF,20251001,210200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,210300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,210400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,210500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,210600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,210700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,210800,0.9351,0.9352,0.9351,0.9352
EURCHF,20251001,210900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,211000,0.9351,0.9352,0.9351,0.9351
EURCHF,20251001,211100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,211200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,211300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,211400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,211500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,211600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,211700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251001,211800,0.9352,0.9352,0.9351,0.9351
EURCHF,20251001,211900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251001,212000,0.9352,0.9352,0.9351,0.9351
EURCHF,20251001,212100,0.9351,0.9351,0.9349,0.9349
EURCHF,20251001,212200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251001,212300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,212400,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,212500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,212600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,212700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,212800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,212900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,213000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,213100,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,213200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,213300,0.9349,0.9349,0.9348,0.9349
EURCHF,20251001,213400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,213500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,213600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,213700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,213800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,213900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,214000,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,214100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,214200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,214300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,214400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,214500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,214600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,214700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,214800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251001,214900,0.9348,0.9348,0.9347,0.9347
EURCHF,20251001,215000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,215100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,215200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,215300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,215400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,215500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,215600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,215700,0.9348,0.9348,0.9347,0.9347
EURCHF,20251001,215800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,215900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,220000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,220100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,220200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,220300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,220400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,220500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,220600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,220700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,220800,0.9347,0.9347,0.9346,0.9346
EURCHF,20251001,220900,0.9346,0.9347,0.9346,0.9347
EURCHF,20251001,221000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,221100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,221200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,221300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,221400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,221500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251001,221600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,221700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,221800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,221900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,222000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,222100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,222200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,222300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,222400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,222500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,222600,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,222700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,222800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,222900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,223000,0.9346,0.9348,0.9346,0.9348
EURCHF,20251001,223100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,223200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,223300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,223400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,223500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,223600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,223700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,223800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,223900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,224000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,224100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,224200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,224300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,224400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,224500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,224600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,224700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,224800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,224900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,225700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,225900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,230000,0.9347,0.9348,0.9347,0.9348
EURCHF,20251001,230100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,230200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251001,230300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,230400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,230500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,230600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,230700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,230800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,230900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,231000,0.9348,0.9348,0.9346,0.9346
EURCHF,20251001,231100,0.9345,0.9345,0.9344,0.9345
EURCHF,20251001,231200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251001,231300,0.9345,0.9346,0.9345,0.9346
EURCHF,20251001,231400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,231500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,231600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,231700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,231800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,231900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,232000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,232100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,232200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,232300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251001,232400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,232500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251001,232600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251001,232700,0.9346,0.9346,0.9345,0.9345
EURCHF,20251001,232800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,232900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251001,233000,0.9346,0.9348,0.9346,0.9348
EURCHF,20251001,233100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,233200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,233300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,233400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,233500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,233600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,233700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,233800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,233900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,234000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,234100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,234200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,234300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,234400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251001,234500,0.9349,0.9349,0.9348,0.9348
EURCHF,20251001,234600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,234700,0.9350,0.9350,0.9349,0.9349
EURCHF,20251001,234800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,234900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,235000,0.9348,0.9349,0.9348,0.9348
EURCHF,20251001,235100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,235200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251001,235300,0.9347,0.9347,0.9346,0.9347
EURCHF,20251001,235400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251001,235500,0.9348,0.9349,0.9347,0.9347
EURCHF,20251001,235600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251001,235700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251001,235800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251001,235900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,000000,0.9347,0.9347,0.9346,0.9347
EURJPY,20251001,000100,173.52,173.55,173.51,173.51
EURJPY,20251001,000200,173.52,173.56,173.51,173.55
EURJPY,20251001,000300,173.53,173.55,173.52,173.55
EURJPY,20251001,000400,173.54,173.56,173.52,173.55
EURJPY,20251001,000500,173.54,173.55,173.53,173.53
EURJPY,20251001,000600,173.53,173.53,173.53,173.53
EURJPY,20251001,000700,173.53,173.53,173.53,173.53
EURJPY,20251001,000800,173.52,173.53,173.52,173.53
EURJPY,20251001,000900,173.53,173.53,173.53,173.53
EURJPY,20251001,001000,173.54,173.55,173.54,173.55
EURJPY,20251001,001100,173.55,173.55,173.55,173.55
EURJPY,20251001,001200,173.55,173.55,173.55,173.55
EURJPY,20251001,001300,173.55,173.55,173.54,173.55
EURJPY,20251001,001400,173.56,173.56,173.55,173.55
EURJPY,20251001,001500,173.55,173.55,173.55,173.55
EURJPY,20251001,001600,173.55,173.55,173.55,173.55
EURJPY,20251001,001700,173.55,173.55,173.55,173.55
EURJPY,20251001,001800,173.55,173.55,173.55,173.55
EURJPY,20251001,001900,173.55,173.55,173.55,173.55
EURJPY,20251001,002000,173.55,173.55,173.55,173.55
EURJPY,20251001,002100,173.54,173.54,173.54,173.54
EURJPY,20251001,002200,173.55,173.55,173.55,173.55
EURJPY,20251001,002300,173.55,173.55,173.55,173.55
EURJPY,20251001,002400,173.55,173.55,173.55,173.55
EURJPY,20251001,002500,173.55,173.55,173.55,173.55
EURJPY,20251001,002600,173.55,173.56,173.55,173.55
EURJPY,20251001,002700,173.55,173.55,173.55,173.55
EURJPY,20251001,002800,173.55,173.55,173.55,173.55
EURJPY,20251001,002900,173.55,173.55,173.55,173.55
EURJPY,20251001,003000,173.56,173.56,173.56,173.56
EURJPY,20251001,003100,173.57,173.57,173.56,173.56
EURJPY,20251001,003200,173.56,173.56,173.56,173.56
EURJPY,20251001,003300,173.56,173.57,173.56,173.57
EURJPY,20251001,003400,173.56,173.56,173.56,173.56
EURJPY,20251001,003500,173.55,173.55,173.55,173.55
EURJPY,20251001,003600,173.55,173.55,173.55,173.55
EURJPY,20251001,003700,173.54,173.54,173.54,173.54
EURJPY,20251001,003800,173.54,173.54,173.54,173.54
EURJPY,20251001,003900,173.54,173.54,173.54,173.54
EURJPY,20251001,004000,173.55,173.55,173.55,173.55
EURJPY,20251001,004100,173.55,173.55,173.55,173.55
EURJPY,20251001,004200,173.55,173.55,173.54,173.54
EURJPY,20251001,004300,173.54,173.54,173.54,173.54
EURJPY,20251001,004400,173.54,173.55,173.54,173.55
EURJPY,20251001,004500,173.55,173.55,173.55,173.55
EURJPY,20251001,004600,173.55,173.55,173.55,173.55
EURJPY,20251001,004700,173.55,173.55,173.55,173.55
EURJPY,20251001,004800,173.56,173.56,173.56,173.56
EURJPY,20251001,004900,173.56,173.56,173.56,173.56
EURJPY,20251001,005000,173.56,173.56,173.56,173.56
EURJPY,20251001,005100,173.55,173.55,173.55,173.55
EURJPY,20251001,005200,173.54,173.54,173.54,173.54
EURJPY,20251001,005300,173.54,173.54,173.54,173.54
EURJPY,20251001,005400,173.54,173.54,173.54,173.54
EURJPY,20251001,005500,173.54,173.54,173.53,173.53
EURJPY,20251001,005600,173.53,173.53,173.53,173.53
EURJPY,20251001,005700,173.53,173.53,173.53,173.53
EURJPY,20251001,005800,173.52,173.54,173.52,173.54
EURJPY,20251001,005900,173.54,173.54,173.54,173.54
EURJPY,20251001,010000,173.53,173.54,173.53,173.54
EURJPY,20251001,010100,173.55,173.56,173.55,173.56
EURJPY,20251001,010200,173.55,173.55,173.55,173.55
EURJPY,20251001,010300,173.55,173.55,173.55,173.55
EURJPY,20251001,010400,173.55,173.56,173.55,173.55
EURJPY,20251001,010500,173.55,173.55,173.55,173.55
EURJPY,20251001,010600,173.56,173.57,173.56,173.57
EURJPY,20251001,010700,173.56,173.57,173.56,173.56
EURJPY,20251001,010800,173.55,173.56,173.55,173.55
EURJPY,20251001,010900,173.54,173.54,173.54,173.54
EURJPY,20251001,011000,173.54,173.55,173.54,173.55
EURJPY,20251001,011100,173.55,173.55,173.55,173.55
EURJPY,20251001,011200,173.55,173.56,173.54,173.56
EURJPY,20251001,011300,173.55,173.57,173.55,173.57
EURJPY,20251001,011400,173.58,173.59,173.57,173.59
EURJPY,20251001,011500,173.58,173.59,173.58,173.59
EURJPY,20251001,011600,173.59,173.59,173.57,173.57
EURJPY,20251001,011700,173.58,173.59,173.58,173.58
EURJPY,20251001,011800,173.57,173.57,173.57,173.57
EURJPY,20251001,011900,173.56,173.56,173.56,173.56
EURJPY,20251001,012000,173.56,173.58,173.56,173.58
EURJPY,20251001,012100,173.59,173.59,173.59,173.59
EURJPY,20251001,012200,173.59,173.59,173.59,173.59
EURJPY,20251001,012300,173.59,173.60,173.59,173.60
EURJPY,20251001,012400,173.61,173.62,173.61,173.62
EURJPY,20251001,012500,173.61,173.61,173.61,173.61
EURJPY,20251001,012600,173.61,173.61,173.59,173.59
EURJPY,20251001,012700,173.59,173.59,173.59,173.59
EURJPY,20251001,012800,173.59,173.59,173.59,173.59
EURJPY,20251001,012900,173.60,173.61,173.60,173.61
EURJPY,20251001,013000,173.61,173.61,173.61,173.61
EURJPY,20251001,013100,173.62,173.62,173.61,173.61
EURJPY,20251001,013200,173.61,173.62,173.61,173.61
EURJPY,20251001,013300,173.60,173.61,173.60,173.60
EURJPY,20251001,013400,173.60,173.61,173.60,173.61
EURJPY,20251001,013500,173.60,173.60,173.58,173.58
EURJPY,20251001,013600,173.58,173.59,173.58,173.59
EURJPY,20251001,013700,173.60,173.60,173.60,173.60
EURJPY,20251001,013800,173.60,173.61,173.60,173.60
EURJPY,20251001,013900,173.60,173.60,173.59,173.59
EURJPY,20251001,014000,173.60,173.60,173.59,173.59
EURJPY,20251001,014100,173.58,173.58,173.57,173.57
EURJPY,20251001,014200,173.57,173.57,173.57,173.57
EURJPY,20251001,014300,173.57,173.57,173.57,173.57
EURJPY,20251001,014400,173.57,173.57,173.57,173.57
EURJPY,20251001,014500,173.59,173.59,173.58,173.58
EURJPY,20251001,014600,173.59,173.59,173.58,173.59
EURJPY,20251001,014700,173.60,173.61,173.60,173.60
EURJPY,20251001,014800,173.59,173.60,173.58,173.60
EURJPY,20251001,014900,173.61,173.61,173.59,173.60
EURJPY,20251001,015000,173.61,173.62,173.61,173.61
EURJPY,20251001,015100,173.60,173.61,173.60,173.61
EURJPY,20251001,015200,173.61,173.61,173.61,173.61
EURJPY,20251001,015300,173.62,173.63,173.62,173.63
EURJPY,20251001,015400,173.64,173.64,173.63,173.64
EURJPY,20251001,015500,173.65,173.65,173.65,173.65
EURJPY,20251001,015600,173.65,173.66,173.65,173.66
EURJPY,20251001,015700,173.66,173.66,173.65,173.65
EURJPY,20251001,015800,173.66,173.67,173.66,173.67
EURJPY,20251001,015900,173.66,173.67,173.66,173.67
EURJPY,20251001,020000,173.68,173.69,173.68,173.69
EURJPY,20251001,020100,173.68,173.71,173.67,173.71
EURJPY,20251001,020200,173.72,173.72,173.70,173.70
EURJPY,20251001,020300,173.71,173.72,173.70,173.70
EURJPY,20251001,020400,173.71,173.71,173.69,173.70
EURJPY,20251001,020500,173.71,173.73,173.70,173.73
EURJPY,20251001,020600,173.74,173.77,173.74,173.76
EURJPY,20251001,020700,173.75,173.75,173.74,173.75
EURJPY,20251001,020800,173.75,173.75,173.73,173.73
EURJPY,20251001,020900,173.74,173.74,173.69,173.69
EURJPY,20251001,021000,173.70,173.73,173.70,173.72
EURJPY,20251001,021100,173.71,173.71,173.69,173.70
EURJPY,20251001,021200,173.71,173.72,173.71,173.72
EURJPY,20251001,021300,173.71,173.72,173.70,173.72
EURJPY,20251001,021400,173.71,173.72,173.71,173.72
EURJPY,20251001,021500,173.73,173.73,173.71,173.71
EURJPY,20251001,021600,173.72,173.73,173.72,173.73
EURJPY,20251001,021700,173.72,173.73,173.72,173.73
EURJPY,20251001,021800,173.74,173.75,173.74,173.74
EURJPY,20251001,021900,173.73,173.73,173.73,173.73
EURJPY,20251001,022000,173.74,173.74,173.74,173.74
EURJPY,20251001,022100,173.74,173.75,173.72,173.74
EURJPY,20251001,022200,173.75,173.76,173.75,173.76
EURJPY,20251001,022300,173.76,173.76,173.76,173.76
EURJPY,20251001,022400,173.75,173.75,173.74,173.74
EURJPY,20251001,022500,173.74,173.74,173.73,173.74
EURJPY,20251001,022600,173.73,173.75,173.73,173.75
EURJPY,20251001,022700,173.76,173.76,173.75,173.75
EURJPY,20251001,022800,173.74,173.74,173.73,173.73
EURJPY,20251001,022900,173.73,173.73,173.72,173.73
EURJPY,20251001,023000,173.72,173.74,173.72,173.74
EURJPY,20251001,023100,173.75,173.75,173.75,173.75
EURJPY,20251001,023200,173.75,173.76,173.74,173.74
EURJPY,20251001,023300,173.75,173.78,173.74,173.77
EURJPY,20251001,023400,173.78,173.79,173.77,173.79
EURJPY,20251001,023500,173.78,173.79,173.76,173.77
EURJPY,20251001,023600,173.78,173.80,173.78,173.80
EURJPY,20251001,023700,173.79,173.79,173.79,173.79
EURJPY,20251001,023800,173.78,173.78,173.78,173.78
EURJPY,20251001,023900,173.78,173.80,173.78,173.79
EURJPY,20251001,024000,173.80,173.80,173.79,173.79
EURJPY,20251001,024100,173.80,173.81,173.80,173.81
EURJPY,20251001,024200,173.82,173.82,173.79,173.79
EURJPY,20251001,024300,173.80,173.81,173.80,173.81
EURJPY,20251001,024400,173.81,173.81,173.81,173.81
EURJPY,20251001,024500,173.82,173.85,173.82,173.85
EURJPY,20251001,024600,173.86,173.87,173.86,173.87
EURJPY,20251001,024700,173.88,173.89,173.88,173.88
EURJPY,20251001,024800,173.89,173.89,173.86,173.86
EURJPY,20251001,024900,173.86,173.86,173.86,173.86
EURJPY,20251001,025000,173.85,173.85,173.83,173.83
EURJPY,20251001,025100,173.82,173.85,173.82,173.85
EURJPY,20251001,025200,173.85,173.85,173.80,173.80
EURJPY,20251001,025300,173.81,173.82,173.81,173.82
EURJPY,20251001,025400,173.82,173.82,173.80,173.81
EURJPY,20251001,025500,173.80,173.84,173.79,173.82
EURJPY,20251001,025600,173.83,173.84,173.80,173.80
EURJPY,20251001,025700,173.81,173.81,173.81,173.81
EURJPY,20251001,025800,173.81,173.81,173.81,173.81
EURJPY,20251001,025900,173.80,173.82,173.80,173.80
EURJPY,20251001,030000,173.79,173.79,173.78,173.78
EURJPY,20251001,030100,173.79,173.82,173.79,173.80
EURJPY,20251001,030200,173.79,173.79,173.78,173.79
EURJPY,20251001,030300,173.80,173.81,173.80,173.81
EURJPY,20251001,030400,173.80,173.80,173.80,173.80
EURJPY,20251001,030500,173.80,173.82,173.80,173.81
EURJPY,20251001,030600,173.80,173.80,173.80,173.80
EURJPY,20251001,030700,173.81,173.82,173.79,173.79
EURJPY,20251001,030800,173.78,173.78,173.77,173.77
EURJPY,20251001,030900,173.77,173.78,173.76,173.78
EURJPY,20251001,031000,173.77,173.78,173.77,173.78
EURJPY,20251001,031100,173.77,173.77,173.76,173.76
EURJPY,20251001,031200,173.77,173.77,173.75,173.76
EURJPY,20251001,031300,173.75,173.76,173.75,173.75
EURJPY,20251001,031400,173.74,173.76,173.74,173.75
EURJPY,20251001,031500,173.76,173.76,173.76,173.76
EURJPY,20251001,031600,173.76,173.77,173.76,173.76
EURJPY,20251001,031700,173.76,173.76,173.76,173.76
EURJPY,20251001,031800,173.75,173.75,173.74,173.74
EURJPY,20251001,031900,173.75,173.76,173.75,173.76
EURJPY,20251001,032000,173.76,173.76,173.73,173.73
EURJPY,20251001,032100,173.73,173.73,173.73,173.73
EURJPY,20251001,032200,173.74,173.74,173.73,173.73
EURJPY,20251001,032300,173.72,173.73,173.72,173.73
EURJPY,20251001,032400,173.74,173.74,173.72,173.72
EURJPY,20251001,032500,173.72,173.72,173.69,173.69
EURJPY,20251001,032600,173.69,173.69,173.69,173.69
EURJPY,20251001,032700,173.70,173.70,173.70,173.70
EURJPY,20251001,032800,173.70,173.72,173.70,173.70
EURJPY,20251001,032900,173.71,173.72,173.71,173.72
EURJPY,20251001,033000,173.73,173.75,173.73,173.75
EURJPY,20251001,033100,173.74,173.75,173.74,173.75
EURJPY,20251001,033200,173.75,173.75,173.75,173.75
EURJPY,20251001,033300,173.74,173.75,173.74,173.74
EURJPY,20251001,033400,173.73,173.73,173.72,173.72
EURJPY,20251001,033500,173.71,173.71,173.70,173.71
EURJPY,20251001,033600,173.71,173.71,173.71,173.71
EURJPY,20251001,033700,173.70,173.70,173.68,173.70
EURJPY,20251001,033800,173.69,173.69,173.69,173.69
EURJPY,20251001,033900,173.70,173.71,173.69,173.70
EURJPY,20251001,034000,173.69,173.69,173.68,173.69
EURJPY,20251001,034100,173.68,173.68,173.68,173.68
EURJPY,20251001,034200,173.68,173.71,173.68,173.71
EURJPY,20251001,034300,173.72,173.72,173.70,173.70
EURJPY,20251001,034400,173.69,173.70,173.69,173.70
EURJPY,20251001,034500,173.69,173.70,173.69,173.70
EURJPY,20251001,034600,173.69,173.69,173.68,173.68
EURJPY,20251001,034700,173.69,173.70,173.69,173.70
EURJPY,20251001,034800,173.71,173.71,173.70,173.71
EURJPY,20251001,034900,173.71,173.71,173.69,173.69
EURJPY,20251001,035000,173.69,173.69,173.69,173.69
EURJPY,20251001,035100,173.68,173.68,173.68,173.68
EURJPY,20251001,035200,173.68,173.69,173.67,173.68
EURJPY,20251001,035300,173.68,173.68,173.68,173.68
EURJPY,20251001,035400,173.67,173.68,173.67,173.67
EURJPY,20251001,035500,173.67,173.68,173.67,173.68
EURJPY,20251001,035600,173.67,173.67,173.66,173.66
EURJPY,20251001,035700,173.67,173.67,173.66,173.66
EURJPY,20251001,035800,173.67,173.68,173.67,173.68
EURJPY,20251001,035900,173.67,173.68,173.67,173.67
EURJPY,20251001,040000,173.68,173.68,173.67,173.67
EURJPY,20251001,040100,173.67,173.68,173.67,173.68
EURJPY,20251001,040200,173.67,173.67,173.66,173.67
EURJPY,20251001,040300,173.66,173.67,173.64,173.64
EURJPY,20251001,040400,173.63,173.63,173.62,173.62
EURJPY,20251001,040500,173.62,173.62,173.62,173.62
EURJPY,20251001,040600,173.61,173.61,173.60,173.61
EURJPY,20251001,040700,173.60,173.61,173.60,173.61
EURJPY,20251001,040800,173.62,173.62,173.61,173.61
EURJPY,20251001,040900,173.62,173.62,173.61,173.62
EURJPY,20251001,041000,173.61,173.61,173.58,173.58
EURJPY,20251001,041100,173.58,173.58,173.58,173.58
EURJPY,20251001,041200,173.57,173.59,173.57,173.59
EURJPY,20251001,041300,173.60,173.60,173.58,173.58
EURJPY,20251001,041400,173.57,173.58,173.57,173.58
EURJPY,20251001,041500,173.57,173.58,173.57,173.58
EURJPY,20251001,041600,173.59,173.59,173.56,173.56
EURJPY,20251001,041700,173.55,173.57,173.55,173.57
EURJPY,20251001,041800,173.56,173.56,173.56,173.56
EURJPY,20251001,041900,173.56,173.56,173.54,173.54
EURJPY,20251001,042000,173.53,173.54,173.53,173.54
EURJPY,20251001,042100,173.55,173.55,173.54,173.54
EURJPY,20251001,042200,173.54,173.55,173.54,173.55
EURJPY,20251001,042300,173.55,173.56,173.55,173.56
EURJPY,20251001,042400,173.57,173.57,173.57,173.57
EURJPY,20251001,042500,173.57,173.58,173.57,173.58
EURJPY,20251001,042600,173.57,173.57,173.56,173.57
EURJPY,20251001,042700,173.58,173.58,173.58,173.58
EURJPY,20251001,042800,173.57,173.57,173.57,173.57
EURJPY,20251001,042900,173.57,173.59,173.57,173.58
EURJPY,20251001,043000,173.57,173.59,173.57,173.59
EURJPY,20251001,043100,173.58,173.60,173.58,173.60
EURJPY,20251001,043200,173.60,173.60,173.60,173.60
EURJPY,20251001,043300,173.59,173.59,173.59,173.59
EURJPY,20251001,043400,173.59,173.60,173.59,173.60
EURJPY,20251001,043500,173.59,173.60,173.59,173.59
EURJPY,20251001,043600,173.60,173.61,173.60,173.61
EURJPY,20251001,043700,173.62,173.65,173.61,173.65
EURJPY,20251001,043800,173.64,173.65,173.63,173.63
EURJPY,20251001,043900,173.63,173.64,173.63,173.64
EURJPY,20251001,044000,173.63,173.64,173.62,173.62
EURJPY,20251001,044100,173.63,173.64,173.63,173.64
EURJPY,20251001,044200,173.63,173.64,173.63,173.64
EURJPY,20251001,044300,173.64,173.65,173.64,173.65
EURJPY,20251001,044400,173.66,173.66,173.66,173.66
EURJPY,20251001,044500,173.67,173.67,173.66,173.66
EURJPY,20251001,044600,173.67,173.67,173.67,173.67
EURJPY,20251001,044700,173.67,173.67,173.67,173.67
EURJPY,20251001,044800,173.67,173.67,173.67,173.67
EURJPY,20251001,044900,173.67,173.68,173.67,173.68
EURJPY,20251001,045000,173.68,173.68,173.67,173.67
EURJPY,20251001,045100,173.67,173.67,173.67,173.67
EURJPY,20251001,045200,173.66,173.66,173.66,173.66
EURJPY,20251001,045300,173.66,173.66,173.66,173.66
EURJPY,20251001,045400,173.65,173.65,173.65,173.65
EURJPY,20251001,045500,173.65,173.66,173.63,173.63
EURJPY,20251001,045600,173.63,173.63,173.63,173.63
EURJPY,20251001,045700,173.64,173.64,173.63,173.63
EURJPY,20251001,045800,173.62,173.62,173.62,173.62
EURJPY,20251001,045900,173.62,173.62,173.61,173.61
EURJPY,20251001,050000,173.61,173.61,173.61,173.61
EURJPY,20251001,050100,173.60,173.61,173.60,173.60
EURJPY,20251001,050200,173.61,173.61,173.60,173.60
EURJPY,20251001,050300,173.59,173.59,173.59,173.59
EURJPY,20251001,050400,173.60,173.60,173.59,173.59
EURJPY,20251001,050500,173.59,173.59,173.58,173.58
EURJPY,20251001,050600,173.59,173.60,173.59,173.59
EURJPY,20251001,050700,173.60,173.60,173.58,173.58
EURJPY,20251001,050800,173.57,173.57,173.56,173.56
EURJPY,20251001,050900,173.57,173.58,173.57,173.57
EURJPY,20251001,051000,173.57,173.57,173.57,173.57
EURJPY,20251001,051100,173.58,173.59,173.58,173.59
EURJPY,20251001,051200,173.60,173.61,173.60,173.60
EURJPY,20251001,051300,173.59,173.59,173.58,173.58
EURJPY,20251001,051400,173.59,173.60,173.59,173.59
EURJPY,20251001,051500,173.59,173.59,173.59,173.59
EURJPY,20251001,051600,173.58,173.58,173.58,173.58
EURJPY,20251001,051700,173.58,173.58,173.58,173.58
EURJPY,20251001,051800,173.57,173.57,173.57,173.57
EURJPY,20251001,051900,173.57,173.57,173.56,173.57
EURJPY,20251001,052000,173.57,173.57,173.57,173.57
EURJPY,20251001,052100,173.58,173.60,173.58,173.60
EURJPY,20251001,052200,173.61,173.61,173.60,173.60
EURJPY,20251001,052300,173.61,173.61,173.60,173.60
EURJPY,20251001,052400,173.60,173.60,173.60,173.60
EURJPY,20251001,052500,173.60,173.62,173.60,173.62
EURJPY,20251001,052600,173.62,173.62,173.62,173.62
EURJPY,20251001,052700,173.62,173.63,173.62,173.63
EURJPY,20251001,052800,173.62,173.63,173.62,173.63
EURJPY,20251001,052900,173.62,173.64,173.62,173.64
EURJPY,20251001,053000,173.63,173.63,173.63,173.63
EURJPY,20251001,053100,173.64,173.64,173.63,173.63
EURJPY,20251001,053200,173.62,173.64,173.62,173.64
EURJPY,20251001,053300,173.63,173.64,173.63,173.64
EURJPY,20251001,053400,173.65,173.65,173.64,173.64
EURJPY,20251001,053500,173.64,173.64,173.64,173.64
EURJPY,20251001,053600,173.65,173.66,173.65,173.66
EURJPY,20251001,053700,173.66,173.66,173.66,173.66
EURJPY,20251001,053800,173.66,173.66,173.66,173.66
EURJPY,20251001,053900,173.65,173.65,173.65,173.65
EURJPY,20251001,054000,173.65,173.65,173.65,173.65
EURJPY,20251001,054100,173.65,173.65,173.65,173.65
EURJPY,20251001,054200,173.64,173.64,173.64,173.64
EURJPY,20251001,054300,173.63,173.65,173.63,173.65
EURJPY,20251001,054400,173.64,173.64,173.63,173.63
EURJPY,20251001,054500,173.62,173.62,173.62,173.62
EURJPY,20251001,054600,173.62,173.62,173.61,173.61
EURJPY,20251001,054700,173.61,173.62,173.61,173.61
EURJPY,20251001,054800,173.60,173.61,173.60,173.61
EURJPY,20251001,054900,173.62,173.62,173.62,173.62
EURJPY,20251001,055000,173.62,173.62,173.62,173.62
EURJPY,20251001,055100,173.62,173.62,173.62,173.62
EURJPY,20251001,055200,173.61,173.63,173.61,173.63
EURJPY,20251001,055300,173.63,173.63,173.63,173.63
EURJPY,20251001,055400,173.62,173.62,173.62,173.62
EURJPY,20251001,055500,173.63,173.63,173.63,173.63
EURJPY,20251001,055600,173.63,173.63,173.61,173.61
EURJPY,20251001,055700,173.62,173.63,173.62,173.63
EURJPY,20251001,055800,173.63,173.63,173.60,173.60
EURJPY,20251001,055900,173.61,173.61,173.61,173.61
EURJPY,20251001,060000,173.61,173.61,173.61,173.61
EURJPY,20251001,060100,173.62,173.62,173.62,173.62
EURJPY,20251001,060200,173.62,173.63,173.62,173.63
EURJPY,20251001,060300,173.64,173.64,173.64,173.64
EURJPY,20251001,060400,173.65,173.66,173.65,173.66
EURJPY,20251001,060500,173.67,173.67,173.67,173.67
EURJPY,20251001,060600,173.67,173.67,173.66,173.66
EURJPY,20251001,060700,173.66,173.66,173.66,173.66
EURJPY,20251001,060800,173.66,173.66,173.66,173.66
EURJPY,20251001,060900,173.67,173.68,173.67,173.67
EURJPY,20251001,061000,173.66,173.66,173.65,173.66
EURJPY,20251001,061100,173.67,173.68,173.67,173.68
EURJPY,20251001,061200,173.68,173.68,173.68,173.68
EURJPY,20251001,061300,173.68,173.68,173.67,173.67
EURJPY,20251001,061400,173.67,173.67,173.66,173.66
EURJPY,20251001,061500,173.68,173.70,173.68,173.70
EURJPY,20251001,061600,173.71,173.71,173.69,173.69
EURJPY,20251001,061700,173.69,173.69,173.69,173.69
EURJPY,20251001,061800,173.68,173.69,173.68,173.69
EURJPY,20251001,061900,173.68,173.68,173.67,173.67
EURJPY,20251001,062000,173.66,173.67,173.66,173.67
EURJPY,20251001,062100,173.66,173.67,173.66,173.66
EURJPY,20251001,062200,173.65,173.66,173.65,173.66
EURJPY,20251001,062300,173.67,173.67,173.65,173.65
EURJPY,20251001,062400,173.64,173.64,173.64,173.64
EURJPY,20251001,062500,173.65,173.66,173.65,173.65
EURJPY,20251001,062600,173.66,173.67,173.66,173.67
EURJPY,20251001,062700,173.67,173.67,173.67,173.67
EURJPY,20251001,062800,173.67,173.68,173.67,173.67
EURJPY,20251001,062900,173.68,173.68,173.68,173.68
EURJPY,20251001,063000,173.67,173.67,173.67,173.67
EURJPY,20251001,063100,173.66,173.67,173.65,173.65
EURJPY,20251001,063200,173.64,173.64,173.63,173.63
EURJPY,20251001,063300,173.62,173.62,173.60,173.60
EURJPY,20251001,063400,173.59,173.59,173.59,173.59
EURJPY,20251001,063500,173.60,173.60,173.59,173.60
EURJPY,20251001,063600,173.60,173.60,173.59,173.59
EURJPY,20251001,063700,173.60,173.60,173.59,173.59
EURJPY,20251001,063800,173.60,173.61,173.60,173.60
EURJPY,20251001,063900,173.61,173.62,173.61,173.62
EURJPY,20251001,064000,173.61,173.62,173.61,173.61
EURJPY,20251001,064100,173.60,173.60,173.59,173.59
EURJPY,20251001,064200,173.58,173.59,173.57,173.57
EURJPY,20251001,064300,173.58,173.59,173.58,173.59
EURJPY,20251001,064400,173.58,173.58,173.57,173.57
EURJPY,20251001,064500,173.56,173.58,173.56,173.57
EURJPY,20251001,064600,173.57,173.57,173.57,173.57
EURJPY,20251001,064700,173.56,173.57,173.56,173.57
EURJPY,20251001,064800,173.57,173.59,173.57,173.59
EURJPY,20251001,064900,173.60,173.61,173.59,173.59
EURJPY,20251001,065000,173.58,173.61,173.58,173.60
EURJPY,20251001,065100,173.59,173.60,173.59,173.60
EURJPY,20251001,065200,173.59,173.59,173.55,173.56
EURJPY,20251001,065300,173.54,173.55,173.53,173.55
EURJPY,20251001,065400,173.56,173.56,173.55,173.55
EURJPY,20251001,065500,173.56,173.56,173.54,173.54
EURJPY,20251001,065600,173.55,173.55,173.52,173.52
EURJPY,20251001,065700,173.51,173.52,173.48,173.49
EURJPY,20251001,065800,173.48,173.49,173.47,173.48
EURJPY,20251001,065900,173.47,173.50,173.47,173.50
EURJPY,20251001,070000,173.49,173.50,173.49,173.49
EURJPY,20251001,070100,173.48,173.51,173.48,173.49
EURJPY,20251001,070200,173.50,173.54,173.50,173.53
EURJPY,20251001,070300,173.54,173.55,173.51,173.51
EURJPY,20251001,070400,173.52,173.53,173.49,173.50
EURJPY,20251001,070500,173.51,173.51,173.46,173.50
EURJPY,20251001,070600,173.51,173.51,173.48,173.50
EURJPY,20251001,070700,173.51,173.51,173.50,173.51
EURJPY,20251001,070800,173.50,173.54,173.50,173.54
EURJPY,20251001,070900,173.55,173.56,173.54,173.55
EURJPY,20251001,071000,173.54,173.55,173.52,173.52
EURJPY,20251001,071100,173.53,173.53,173.51,173.51
EURJPY,20251001,071200,173.52,173.53,173.52,173.53
EURJPY,20251001,071300,173.54,173.56,173.53,173.54
EURJPY,20251001,071400,173.54,173.54,173.54,173.54
EURJPY,20251001,071500,173.53,173.54,173.52,173.54
EURJPY,20251001,071600,173.55,173.55,173.53,173.53
EURJPY,20251001,071700,173.52,173.52,173.51,173.52
EURJPY,20251001,071800,173.51,173.51,173.50,173.50
EURJPY,20251001,071900,173.49,173.50,173.48,173.48
EURJPY,20251001,072000,173.49,173.49,173.49,173.49
EURJPY,20251001,072100,173.49,173.52,173.49,173.51
EURJPY,20251001,072200,173.50,173.50,173.49,173.49
EURJPY,20251001,072300,173.48,173.50,173.47,173.47
EURJPY,20251001,072400,173.46,173.46,173.46,173.46
EURJPY,20251001,072500,173.45,173.46,173.43,173.43
EURJPY,20251001,072600,173.44,173.45,173.44,173.45
EURJPY,20251001,072700,173.45,173.45,173.44,173.45
EURJPY,20251001,072800,173.44,173.44,173.41,173.41
EURJPY,20251001,072900,173.42,173.43,173.42,173.43
EURJPY,20251001,073000,173.44,173.44,173.42,173.43
EURJPY,20251001,073100,173.44,173.45,173.44,173.44
EURJPY,20251001,073200,173.44,173.44,173.43,173.44
EURJPY,20251001,073300,173.46,173.46,173.46,173.46
EURJPY,20251001,073400,173.47,173.48,173.47,173.47
EURJPY,20251001,073500,173.48,173.49,173.47,173.48
EURJPY,20251001,073600,173.46,173.46,173.46,173.46
EURJPY,20251001,073700,173.46,173.46,173.45,173.46
EURJPY,20251001,073800,173.46,173.47,173.46,173.47
EURJPY,20251001,073900,173.48,173.48,173.46,173.48
EURJPY,20251001,074000,173.47,173.47,173.46,173.46
EURJPY,20251001,074100,173.45,173.46,173.44,173.46
EURJPY,20251001,074200,173.47,173.47,173.46,173.46
EURJPY,20251001,074300,173.46,173.47,173.46,173.47
EURJPY,20251001,074400,173.48,173.48,173.47,173.47
EURJPY,20251001,074500,173.46,173.46,173.45,173.45
EURJPY,20251001,074600,173.44,173.44,173.43,173.43
EURJPY,20251001,074700,173.42,173.43,173.42,173.43
EURJPY,20251001,074800,173.43,173.44,173.43,173.43
EURJPY,20251001,074900,173.44,173.44,173.42,173.43
EURJPY,20251001,075000,173.43,173.43,173.43,173.43
EURJPY,20251001,075100,173.42,173.44,173.42,173.44
EURJPY,20251001,075200,173.45,173.46,173.45,173.46
EURJPY,20251001,075300,173.45,173.45,173.44,173.44
EURJPY,20251001,075400,173.44,173.45,173.44,173.45
EURJPY,20251001,075500,173.45,173.45,173.44,173.44
EURJPY,20251001,075600,173.43,173.43,173.42,173.43
EURJPY,20251001,075700,173.42,173.42,173.41,173.42
EURJPY,20251001,075800,173.41,173.41,173.37,173.37
EURJPY,20251001,075900,173.38,173.39,173.38,173.39
EURJPY,20251001,080000,173.38,173.39,173.37,173.37
EURJPY,20251001,080100,173.36,173.36,173.31,173.33
EURJPY,20251001,080200,173.32,173.33,173.31,173.31
EURJPY,20251001,080300,173.30,173.30,173.30,173.30
EURJPY,20251001,080400,173.30,173.31,173.29,173.29
EURJPY,20251001,080500,173.28,173.31,173.28,173.31
EURJPY,20251001,080600,173.32,173.32,173.29,173.29
EURJPY,20251001,080700,173.28,173.28,173.24,173.25
EURJPY,20251001,080800,173.26,173.26,173.24,173.26
EURJPY,20251001,080900,173.27,173.27,173.25,173.26
EURJPY,20251001,081000,173.25,173.26,173.24,173.24
EURJPY,20251001,081100,173.23,173.24,173.22,173.23
EURJPY,20251001,081200,173.24,173.26,173.24,173.26
EURJPY,20251001,081300,173.25,173.26,173.24,173.24
EURJPY,20251001,081400,173.25,173.25,173.23,173.25
EURJPY,20251001,081500,173.26,173.26,173.24,173.25
EURJPY,20251001,081600,173.26,173.28,173.24,173.24
EURJPY,20251001,081700,173.23,173.23,173.22,173.22
EURJPY,20251001,081800,173.23,173.23,173.20,173.21
EURJPY,20251001,081900,173.19,173.21,173.18,173.21
EURJPY,20251001,082000,173.22,173.23,173.21,173.23
EURJPY,20251001,082100,173.24,173.26,173.24,173.26
EURJPY,20251001,082200,173.25,173.27,173.25,173.27
EURJPY,20251001,082300,173.28,173.28,173.23,173.23
EURJPY,20251001,082400,173.22,173.24,173.22,173.22
EURJPY,20251001,082500,173.21,173.21,173.21,173.21
EURJPY,20251001,082600,173.21,173.23,173.21,173.23
EURJPY,20251001,082700,173.24,173.24,173.22,173.23
EURJPY,20251001,082800,173.22,173.22,173.22,173.22
EURJPY,20251001,082900,173.22,173.22,173.22,173.22
EURJPY,20251001,083000,173.22,173.23,173.22,173.23
EURJPY,20251001,083100,173.24,173.25,173.23,173.25
EURJPY,20251001,083200,173.25,173.25,173.25,173.25
EURJPY,20251001,083300,173.26,173.26,173.25,173.26
EURJPY,20251001,083400,173.27,173.27,173.25,173.25
EURJPY,20251001,083500,173.24,173.24,173.22,173.22
EURJPY,20251001,083600,173.23,173.25,173.23,173.25
EURJPY,20251001,083700,173.24,173.25,173.22,173.24
EURJPY,20251001,083800,173.23,173.24,173.23,173.24
EURJPY,20251001,083900,173.25,173.26,173.24,173.25
EURJPY,20251001,084000,173.26,173.26,173.23,173.25
EURJPY,20251001,084100,173.26,173.27,173.26,173.27
EURJPY,20251001,084200,173.28,173.30,173.28,173.30
EURJPY,20251001,084300,173.29,173.32,173.29,173.30
EURJPY,20251001,084400,173.31,173.32,173.29,173.30
EURJPY,20251001,084500,173.29,173.29,173.27,173.27
EURJPY,20251001,084600,173.26,173.26,173.23,173.25
EURJPY,20251001,084700,173.24,173.25,173.24,173.24
EURJPY,20251001,084800,173.25,173.26,173.25,173.25
EURJPY,20251001,084900,173.24,173.24,173.22,173.22
EURJPY,20251001,085000,173.21,173.22,173.21,173.21
EURJPY,20251001,085100,173.20,173.21,173.20,173.21
EURJPY,20251001,085200,173.22,173.22,173.20,173.20
EURJPY,20251001,085300,173.19,173.22,173.19,173.22
EURJPY,20251001,085400,173.23,173.23,173.23,173.23
EURJPY,20251001,085500,173.22,173.24,173.21,173.22
EURJPY,20251001,085600,173.21,173.24,173.21,173.22
EURJPY,20251001,085700,173.23,173.27,173.23,173.25
EURJPY,20251001,085800,173.24,173.25,173.22,173.24
EURJPY,20251001,085900,173.23,173.24,173.22,173.23
EURJPY,20251001,090000,173.22,173.24,173.22,173.24
EURJPY,20251001,090100,173.23,173.24,173.22,173.22
EURJPY,20251001,090200,173.21,173.24,173.21,173.21
EURJPY,20251001,090300,173.20,173.24,173.20,173.23
EURJPY,20251001,090400,173.24,173.24,173.22,173.22
EURJPY,20251001,090500,173.21,173.24,173.21,173.24
EURJPY,20251001,090600,173.23,173.23,173.21,173.21
EURJPY,20251001,090700,173.20,173.21,173.20,173.21
EURJPY,20251001,090800,173.22,173.22,173.20,173.20
EURJPY,20251001,090900,173.19,173.19,173.15,173.15
EURJPY,20251001,091000,173.16,173.18,173.15,173.17
EURJPY,20251001,091100,173.16,173.19,173.15,173.18
EURJPY,20251001,091200,173.19,173.21,173.19,173.19
EURJPY,20251001,091300,173.20,173.21,173.20,173.20
EURJPY,20251001,091400,173.19,173.20,173.19,173.20
EURJPY,20251001,091500,173.19,173.20,173.15,173.18
EURJPY,20251001,091600,173.17,173.17,173.14,173.16
EURJPY,20251001,091700,173.15,173.17,173.15,173.16
EURJPY,20251001,091800,173.15,173.15,173.14,173.15
EURJPY,20251001,091900,173.15,173.15,173.15,173.15
EURJPY,20251001,092000,173.14,173.14,173.11,173.11
EURJPY,20251001,092100,173.10,173.10,173.09,173.10
EURJPY,20251001,092200,173.09,173.09,173.04,173.04
EURJPY,20251001,092300,173.05,173.06,173.02,173.05
EURJPY,20251001,092400,173.04,173.05,173.03,173.05
EURJPY,20251001,092500,173.06,173.06,173.04,173.04
EURJPY,20251001,092600,173.03,173.04,173.02,173.03
EURJPY,20251001,092700,173.02,173.02,172.99,172.99
EURJPY,20251001,092800,173.00,173.01,172.99,173.00
EURJPY,20251001,092900,173.01,173.01,172.99,173.00
EURJPY,20251001,093000,173.01,173.02,173.00,173.00
EURJPY,20251001,093100,172.99,173.03,172.97,173.03
EURJPY,20251001,093200,173.04,173.04,172.99,172.99
EURJPY,20251001,093300,173.00,173.07,173.00,173.07
EURJPY,20251001,093400,173.08,173.09,173.06,173.08
EURJPY,20251001,093500,173.07,173.07,173.04,173.06
EURJPY,20251001,093600,173.05,173.07,173.04,173.06
EURJPY,20251001,093700,173.05,173.05,173.02,173.03
EURJPY,20251001,093800,173.04,173.07,173.03,173.07
EURJPY,20251001,093900,173.08,173.09,173.03,173.03
EURJPY,20251001,094000,173.02,173.02,173.00,173.00
EURJPY,20251001,094100,172.99,172.99,172.94,172.95
EURJPY,20251001,094200,172.94,172.94,172.92,172.92
EURJPY,20251001,094300,172.93,172.93,172.89,172.89
EURJPY,20251001,094400,172.88,172.90,172.86,172.89
EURJPY,20251001,094500,172.88,172.88,172.84,172.85
EURJPY,20251001,094600,172.84,172.87,172.83,172.87
EURJPY,20251001,094700,172.88,172.88,172.83,172.86
EURJPY,20251001,094800,172.85,172.86,172.84,172.84
EURJPY,20251001,094900,172.85,172.85,172.82,172.82
EURJPY,20251001,095000,172.83,172.84,172.82,172.84
EURJPY,20251001,095100,172.85,172.86,172.83,172.86
EURJPY,20251001,095200,172.87,172.89,172.87,172.88
EURJPY,20251001,095300,172.89,172.92,172.89,172.92
EURJPY,20251001,095400,172.93,172.93,172.91,172.91
EURJPY,20251001,095500,172.92,172.93,172.91,172.92
EURJPY,20251001,095600,172.93,172.96,172.92,172.93
EURJPY,20251001,095700,172.94,172.94,172.91,172.91
EURJPY,20251001,095800,172.92,172.92,172.89,172.89
EURJPY,20251001,095900,172.88,172.88,172.83,172.83
EURJPY,20251001,100000,172.82,172.86,172.82,172.85
EURJPY,20251001,100100,172.84,172.84,172.82,172.82
EURJPY,20251001,100200,172.83,172.84,172.82,172.84
EURJPY,20251001,100300,172.83,172.83,172.81,172.82
EURJPY,20251001,100400,172.81,172.88,172.81,172.88
EURJPY,20251001,100500,172.89,172.90,172.88,172.90
EURJPY,20251001,100600,172.91,172.95,172.91,172.93
EURJPY,20251001,100700,172.92,172.95,172.92,172.95
EURJPY,20251001,100800,172.96,172.97,172.96,172.96
EURJPY,20251001,100900,172.97,173.00,172.97,173.00
EURJPY,20251001,101000,172.99,172.99,172.97,172.99
EURJPY,20251001,101100,172.98,172.98,172.92,172.92
EURJPY,20251001,101200,172.93,172.94,172.91,172.91
EURJPY,20251001,101300,172.90,172.93,172.90,172.92
EURJPY,20251001,101400,172.91,172.91,172.88,172.88
EURJPY,20251001,101500,172.87,172.87,172.83,172.83
EURJPY,20251001,101600,172.82,172.83,172.82,172.83
EURJPY,20251001,101700,172.84,172.86,172.84,172.86
EURJPY,20251001,101800,172.85,172.85,172.81,172.81
EURJPY,20251001,101900,172.82,172.84,172.82,172.82
EURJPY,20251001,102000,172.83,172.85,172.83,172.84
EURJPY,20251001,102100,172.83,172.83,172.78,172.80
EURJPY,20251001,102200,172.81,172.83,172.81,172.83
EURJPY,20251001,102300,172.84,172.84,172.84,172.84
EURJPY,20251001,102400,172.83,172.83,172.82,172.82
EURJPY,20251001,102500,172.82,172.84,172.82,172.84
EURJPY,20251001,102600,172.85,172.85,172.83,172.85
EURJPY,20251001,102700,172.86,172.87,172.84,172.84
EURJPY,20251001,102800,172.85,172.86,172.85,172.86
EURJPY,20251001,102900,172.85,172.85,172.83,172.83
EURJPY,20251001,103000,172.84,172.84,172.83,172.84
EURJPY,20251001,103100,172.85,172.85,172.84,172.84
EURJPY,20251001,103200,172.83,172.83,172.82,172.83
EURJPY,20251001,103300,172.82,172.82,172.81,172.81
EURJPY,20251001,103400,172.80,172.81,172.79,172.81
EURJPY,20251001,103500,172.80,172.82,172.80,172.81
EURJPY,20251001,103600,172.82,172.85,172.82,172.84
EURJPY,20251001,103700,172.85,172.85,172.84,172.84
EURJPY,20251001,103800,172.83,172.86,172.83,172.86
EURJPY,20251001,103900,172.87,172.87,172.87,172.87
EURJPY,20251001,104000,172.86,172.86,172.83,172.84
EURJPY,20251001,104100,172.83,172.87,172.83,172.87
EURJPY,20251001,104200,172.88,172.89,172.87,172.89
EURJPY,20251001,104300,172.90,172.90,172.88,172.90
EURJPY,20251001,104400,172.91,172.93,172.90,172.93
EURJPY,20251001,104500,172.94,172.94,172.91,172.91
EURJPY,20251001,104600,172.92,172.97,172.91,172.97
EURJPY,20251001,104700,172.96,172.96,172.93,172.93
EURJPY,20251001,104800,172.92,172.92,172.90,172.90
EURJPY,20251001,104900,172.91,172.91,172.90,172.90
EURJPY,20251001,105000,172.90,172.90,172.88,172.88
EURJPY,20251001,105100,172.89,172.89,172.88,172.88
EURJPY,20251001,105200,172.87,172.87,172.85,172.87
EURJPY,20251001,105300,172.86,172.87,172.84,172.85
EURJPY,20251001,105400,172.84,172.84,172.83,172.83
EURJPY,20251001,105500,172.84,172.84,172.83,172.83
EURJPY,20251001,105600,172.82,172.82,172.81,172.82
EURJPY,20251001,105700,172.81,172.83,172.81,172.83
EURJPY,20251001,105800,172.84,172.84,172.84,172.84
EURJPY,20251001,105900,172.85,172.88,172.85,172.88
EURJPY,20251001,110000,172.87,172.89,172.87,172.88
EURJPY,20251001,110100,172.89,172.89,172.87,172.88
EURJPY,20251001,110200,172.88,172.89,172.88,172.89
EURJPY,20251001,110300,172.88,172.88,172.86,172.87
EURJPY,20251001,110400,172.86,172.87,172.85,172.87
EURJPY,20251001,110500,172.86,172.88,172.86,172.88
EURJPY,20251001,110600,172.88,172.88,172.88,172.88
EURJPY,20251001,110700,172.87,172.89,172.87,172.89
EURJPY,20251001,110800,172.89,172.89,172.86,172.86
EURJPY,20251001,110900,172.85,172.85,172.84,172.85
EURJPY,20251001,111000,172.84,172.84,172.82,172.84
EURJPY,20251001,111100,172.85,172.86,172.85,172.85
EURJPY,20251001,111200,172.84,172.85,172.84,172.85
EURJPY,20251001,111300,172.86,172.88,172.86,172.87
EURJPY,20251001,111400,172.86,172.86,172.86,172.86
EURJPY,20251001,111500,172.85,172.85,172.85,172.85
EURJPY,20251001,111600,172.85,172.85,172.83,172.83
EURJPY,20251001,111700,172.82,172.82,172.82,172.82
EURJPY,20251001,111800,172.81,172.82,172.80,172.80
EURJPY,20251001,111900,172.79,172.81,172.78,172.81
EURJPY,20251001,112000,172.82,172.83,172.82,172.83
EURJPY,20251001,112100,172.82,172.83,172.82,172.82
EURJPY,20251001,112200,172.81,172.82,172.81,172.81
EURJPY,20251001,112300,172.81,172.81,172.79,172.79
EURJPY,20251001,112400,172.80,172.82,172.80,172.82
EURJPY,20251001,112500,172.81,172.81,172.81,172.81
EURJPY,20251001,112600,172.80,172.81,172.80,172.80
EURJPY,20251001,112700,172.81,172.81,172.80,172.80
EURJPY,20251001,112800,172.81,172.81,172.80,172.80
EURJPY,20251001,112900,172.79,172.79,172.79,172.79
EURJPY,20251001,113000,172.78,172.78,172.77,172.78
EURJPY,20251001,113100,172.77,172.77,172.77,172.77
EURJPY,20251001,113200,172.78,172.80,172.78,172.80
EURJPY,20251001,113300,172.81,172.81,172.78,172.79
EURJPY,20251001,113400,172.80,172.80,172.78,172.78
EURJPY,20251001,113500,172.77,172.77,172.74,172.74
EURJPY,20251001,113600,172.73,172.73,172.71,172.71
EURJPY,20251001,113700,172.72,172.73,172.72,172.73
EURJPY,20251001,113800,172.74,172.75,172.74,172.75
EURJPY,20251001,113900,172.74,172.74,172.73,172.73
EURJPY,20251001,114000,172.72,172.72,172.68,172.69
EURJPY,20251001,114100,172.70,172.71,172.69,172.71
EURJPY,20251001,114200,172.70,172.70,172.68,172.68
EURJPY,20251001,114300,172.69,172.71,172.69,172.69
EURJPY,20251001,114400,172.70,172.72,172.70,172.72
EURJPY,20251001,114500,172.73,172.73,172.73,172.73
EURJPY,20251001,114600,172.72,172.72,172.70,172.70
EURJPY,20251001,114700,172.69,172.69,172.66,172.66
EURJPY,20251001,114800,172.67,172.67,172.65,172.66
EURJPY,20251001,114900,172.67,172.68,172.66,172.68
EURJPY,20251001,115000,172.67,172.68,172.67,172.67
EURJPY,20251001,115100,172.68,172.71,172.67,172.71
EURJPY,20251001,115200,172.70,172.70,172.67,172.67
EURJPY,20251001,115300,172.66,172.66,172.66,172.66
EURJPY,20251001,115400,172.67,172.70,172.66,172.70
EURJPY,20251001,115500,172.69,172.71,172.69,172.70
EURJPY,20251001,115600,172.69,172.70,172.69,172.70
EURJPY,20251001,115700,172.69,172.69,172.67,172.67
EURJPY,20251001,115800,172.68,172.70,172.67,172.70
EURJPY,20251001,115900,172.69,172.69,172.67,172.67
EURJPY,20251001,120000,172.68,172.69,172.68,172.69
EURJPY,20251001,120100,172.70,172.70,172.68,172.68
EURJPY,20251001,120200,172.68,172.68,172.68,172.68
EURJPY,20251001,120300,172.69,172.71,172.67,172.68
EURJPY,20251001,120400,172.67,172.67,172.66,172.67
EURJPY,20251001,120500,172.68,172.69,172.67,172.67
EURJPY,20251001,120600,172.66,172.66,172.66,172.66
EURJPY,20251001,120700,172.65,172.65,172.65,172.65
EURJPY,20251001,120800,172.65,172.66,172.65,172.65
EURJPY,20251001,120900,172.64,172.65,172.64,172.65
EURJPY,20251001,121000,172.64,172.64,172.63,172.64
EURJPY,20251001,121100,172.65,172.65,172.64,172.64
EURJPY,20251001,121200,172.65,172.65,172.59,172.59
EURJPY,20251001,121300,172.58,172.58,172.57,172.58
EURJPY,20251001,121400,172.57,172.59,172.57,172.59
EURJPY,20251001,121500,172.58,172.59,172.56,172.56
EURJPY,20251001,121600,172.57,172.58,172.57,172.58
EURJPY,20251001,121700,172.57,172.58,172.56,172.57
EURJPY,20251001,121800,172.56,172.57,172.56,172.57
EURJPY,20251001,121900,172.56,172.59,172.55,172.55
EURJPY,20251001,122000,172.54,172.54,172.53,172.54
EURJPY,20251001,122100,172.53,172.54,172.52,172.52
EURJPY,20251001,122200,172.53,172.53,172.52,172.52
EURJPY,20251001,122300,172.51,172.53,172.51,172.53
EURJPY,20251001,122400,172.54,172.55,172.54,172.54
EURJPY,20251001,122500,172.53,172.53,172.53,172.53
EURJPY,20251001,122600,172.52,172.53,172.52,172.52
EURJPY,20251001,122700,172.53,172.53,172.51,172.51
EURJPY,20251001,122800,172.52,172.53,172.51,172.52
EURJPY,20251001,122900,172.53,172.53,172.52,172.52
EURJPY,20251001,123000,172.51,172.52,172.51,172.51
EURJPY,20251001,123100,172.50,172.52,172.50,172.51
EURJPY,20251001,123200,172.50,172.50,172.48,172.48
EURJPY,20251001,123300,172.47,172.48,172.46,172.46
EURJPY,20251001,123400,172.46,172.46,172.46,172.46
EURJPY,20251001,123500,172.46,172.46,172.46,172.46
EURJPY,20251001,123600,172.45,172.46,172.45,172.46
EURJPY,20251001,123700,172.47,172.48,172.47,172.48
EURJPY,20251001,123800,172.49,172.49,172.46,172.46
EURJPY,20251001,123900,172.47,172.47,172.46,172.46
EURJPY,20251001,124000,172.46,172.46,172.46,172.46
EURJPY,20251001,124100,172.45,172.47,172.45,172.46
EURJPY,20251001,124200,172.45,172.46,172.45,172.45
EURJPY,20251001,124300,172.45,172.45,172.43,172.44
EURJPY,20251001,124400,172.43,172.43,172.42,172.43
EURJPY,20251001,124500,172.44,172.45,172.44,172.45
EURJPY,20251001,124600,172.46,172.47,172.46,172.47
EURJPY,20251001,124700,172.48,172.49,172.47,172.49
EURJPY,20251001,124800,172.48,172.49,172.47,172.49
EURJPY,20251001,124900,172.48,172.49,172.48,172.48
EURJPY,20251001,125000,172.49,172.49,172.48,172.48
EURJPY,20251001,125100,172.47,172.49,172.47,172.49
EURJPY,20251001,125200,172.50,172.50,172.49,172.50
EURJPY,20251001,125300,172.51,172.51,172.50,172.51
EURJPY,20251001,125400,172.50,172.51,172.50,172.50
EURJPY,20251001,125500,172.51,172.51,172.50,172.50
EURJPY,20251001,125600,172.51,172.51,172.44,172.45
EURJPY,20251001,125700,172.44,172.44,172.42,172.42
EURJPY,20251001,125800,172.41,172.42,172.40,172.42
EURJPY,20251001,125900,172.43,172.44,172.43,172.44
EURJPY,20251001,130000,172.45,172.45,172.44,172.44
EURJPY,20251001,130100,172.44,172.44,172.43,172.43
EURJPY,20251001,130200,172.44,172.44,172.43,172.44
EURJPY,20251001,130300,172.45,172.46,172.45,172.46
EURJPY,20251001,130400,172.45,172.46,172.45,172.46
EURJPY,20251001,130500,172.46,172.46,172.46,172.46
EURJPY,20251001,130600,172.45,172.46,172.45,172.46
EURJPY,20251001,130700,172.46,172.48,172.46,172.48
EURJPY,20251001,130800,172.49,172.49,172.48,172.48
EURJPY,20251001,130900,172.47,172.47,172.47,172.47
EURJPY,20251001,131000,172.46,172.46,172.46,172.46
EURJPY,20251001,131100,172.46,172.46,172.45,172.46
EURJPY,20251001,131200,172.46,172.47,172.46,172.47
EURJPY,20251001,131300,172.48,172.49,172.48,172.49
EURJPY,20251001,131400,172.50,172.54,172.50,172.54
EURJPY,20251001,131500,172.53,172.53,172.52,172.52
EURJPY,20251001,131600,172.51,172.52,172.50,172.50
EURJPY,20251001,131700,172.50,172.50,172.50,172.50
EURJPY,20251001,131800,172.51,172.51,172.49,172.49
EURJPY,20251001,131900,172.48,172.49,172.48,172.49
EURJPY,20251001,132000,172.50,172.52,172.50,172.52
EURJPY,20251001,132100,172.53,172.53,172.51,172.51
EURJPY,20251001,132200,172.52,172.54,172.52,172.54
EURJPY,20251001,132300,172.55,172.56,172.54,172.54
EURJPY,20251001,132400,172.53,172.53,172.52,172.53
EURJPY,20251001,132500,172.52,172.52,172.51,172.51
EURJPY,20251001,132600,172.51,172.51,172.51,172.51
EURJPY,20251001,132700,172.50,172.51,172.50,172.50
EURJPY,20251001,132800,172.51,172.52,172.51,172.52
EURJPY,20251001,132900,172.53,172.53,172.52,172.52
EURJPY,20251001,133000,172.53,172.55,172.53,172.55
EURJPY,20251001,133100,172.54,172.56,172.54,172.56
EURJPY,20251001,133200,172.55,172.55,172.54,172.54
EURJPY,20251001,133300,172.55,172.56,172.55,172.56
EURJPY,20251001,133400,172.57,172.57,172.57,172.57
EURJPY,20251001,133500,172.56,172.56,172.55,172.55
EURJPY,20251001,133600,172.54,172.55,172.54,172.55
EURJPY,20251001,133700,172.56,172.59,172.56,172.59
EURJPY,20251001,133800,172.58,172.60,172.58,172.59
EURJPY,20251001,133900,172.59,172.59,172.59,172.59
EURJPY,20251001,134000,172.59,172.59,172.59,172.59
EURJPY,20251001,134100,172.59,172.59,172.59,172.59
EURJPY,20251001,134200,172.58,172.59,172.58,172.59
EURJPY,20251001,134300,172.58,172.58,172.57,172.58
EURJPY,20251001,134400,172.57,172.58,172.57,172.58
EURJPY,20251001,134500,172.57,172.57,172.56,172.56
EURJPY,20251001,134600,172.55,172.56,172.55,172.56
EURJPY,20251001,134700,172.57,172.58,172.57,172.58
EURJPY,20251001,134800,172.57,172.57,172.57,172.57
EURJPY,20251001,134900,172.57,172.60,172.57,172.60
EURJPY,20251001,135000,172.59,172.59,172.57,172.57
EURJPY,20251001,135100,172.56,172.57,172.56,172.57
EURJPY,20251001,135200,172.56,172.57,172.56,172.56
EURJPY,20251001,135300,172.55,172.56,172.55,172.55
EURJPY,20251001,135400,172.56,172.58,172.56,172.57
EURJPY,20251001,135500,172.56,172.56,172.56,172.56
EURJPY,20251001,135600,172.55,172.55,172.51,172.51
EURJPY,20251001,135700,172.50,172.51,172.48,172.49
EURJPY,20251001,135800,172.50,172.51,172.49,172.49
EURJPY,20251001,135900,172.50,172.51,172.49,172.49
EURJPY,20251001,140000,172.48,172.48,172.48,172.48
EURJPY,20251001,140100,172.47,172.50,172.46,172.49
EURJPY,20251001,140200,172.50,172.50,172.49,172.49
EURJPY,20251001,140300,172.49,172.49,172.48,172.49
EURJPY,20251001,140400,172.50,172.50,172.49,172.49
EURJPY,20251001,140500,172.48,172.49,172.47,172.47
EURJPY,20251001,140600,172.48,172.50,172.47,172.48
EURJPY,20251001,140700,172.47,172.47,172.46,172.47
EURJPY,20251001,140800,172.46,172.47,172.46,172.46
EURJPY,20251001,140900,172.45,172.45,172.45,172.45
EURJPY,20251001,141000,172.46,172.49,172.45,172.46
EURJPY,20251001,141100,172.45,172.45,172.44,172.44
EURJPY,20251001,141200,172.45,172.45,172.42,172.43
EURJPY,20251001,141300,172.44,172.44,172.44,172.44
EURJPY,20251001,141400,172.45,172.47,172.45,172.47
EURJPY,20251001,141500,172.46,172.47,172.44,172.44
EURJPY,20251001,141600,172.43,172.49,172.37,172.37
EURJPY,20251001,141700,172.35,172.41,172.30,172.39
EURJPY,20251001,141800,172.37,172.39,172.34,172.38
EURJPY,20251001,141900,172.41,172.50,172.41,172.44
EURJPY,20251001,142000,172.45,172.53,172.45,172.51
EURJPY,20251001,142100,172.52,172.56,172.49,172.53
EURJPY,20251001,142200,172.52,172.53,172.47,172.49
EURJPY,20251001,142300,172.48,172.51,172.46,172.46
EURJPY,20251001,142400,172.47,172.48,172.43,172.47
EURJPY,20251001,142500,172.49,172.49,172.46,172.49
EURJPY,20251001,142600,172.48,172.53,172.46,172.53
EURJPY,20251001,142700,172.54,172.58,172.54,172.57
EURJPY,20251001,142800,172.56,172.57,172.52,172.55
EURJPY,20251001,142900,172.57,172.59,172.56,172.58
EURJPY,20251001,143000,172.57,172.62,172.57,172.62
EURJPY,20251001,143100,172.61,172.62,172.57,172.60
EURJPY,20251001,143200,172.61,172.62,172.57,172.58
EURJPY,20251001,143300,172.57,172.57,172.55,172.55
EURJPY,20251001,143400,172.56,172.56,172.53,172.54
EURJPY,20251001,143500,172.53,172.53,172.50,172.50
EURJPY,20251001,143600,172.49,172.51,172.47,172.50
EURJPY,20251001,143700,172.49,172.54,172.49,172.50
EURJPY,20251001,143800,172.51,172.51,172.47,172.50
EURJPY,20251001,143900,172.49,172.54,172.48,172.52
EURJPY,20251001,144000,172.51,172.52,172.50,172.52
EURJPY,20251001,144100,172.53,172.54,172.52,172.52
EURJPY,20251001,144200,172.51,172.53,172.50,172.53
EURJPY,20251001,144300,172.52,172.53,172.52,172.52
EURJPY,20251001,144400,172.53,172.53,172.49,172.49
EURJPY,20251001,144500,172.50,172.50,172.47,172.49
EURJPY,20251001,144600,172.48,172.58,172.48,172.58
EURJPY,20251001,144700,172.59,172.62,172.59,172.61
EURJPY,20251001,144800,172.62,172.63,172.61,172.62
EURJPY,20251001,144900,172.61,172.64,172.60,172.62
EURJPY,20251001,145000,172.63,172.63,172.60,172.60
EURJPY,20251001,145100,172.61,172.63,172.60,172.61
EURJPY,20251001,145200,172.62,172.62,172.57,172.58
EURJPY,20251001,145300,172.59,172.60,172.59,172.60
EURJPY,20251001,145400,172.61,172.62,172.58,172.58
EURJPY,20251001,145500,172.57,172.58,172.55,172.55
EURJPY,20251001,145600,172.56,172.57,172.52,172.52
EURJPY,20251001,145700,172.51,172.51,172.49,172.51
EURJPY,20251001,145800,172.50,172.51,172.49,172.50
EURJPY,20251001,145900,172.49,172.51,172.49,172.50
EURJPY,20251001,150000,172.51,172.51,172.46,172.46
EURJPY,20251001,150100,172.45,172.46,172.43,172.45
EURJPY,20251001,150200,172.44,172.45,172.42,172.42
EURJPY,20251001,150300,172.41,172.43,172.40,172.43
EURJPY,20251001,150400,172.44,172.46,172.44,172.46
EURJPY,20251001,150500,172.45,172.45,172.43,172.43
EURJPY,20251001,150600,172.44,172.47,172.44,172.46
EURJPY,20251001,150700,172.47,172.47,172.45,172.46
EURJPY,20251001,150800,172.47,172.49,172.47,172.49
EURJPY,20251001,150900,172.48,172.50,172.48,172.50
EURJPY,20251001,151000,172.49,172.50,172.49,172.49
EURJPY,20251001,151100,172.48,172.54,172.48,172.54
EURJPY,20251001,151200,172.55,172.55,172.52,172.53
EURJPY,20251001,151300,172.54,172.55,172.51,172.51
EURJPY,20251001,151400,172.50,172.50,172.49,172.49
EURJPY,20251001,151500,172.48,172.52,172.48,172.52
EURJPY,20251001,151600,172.53,172.55,172.53,172.55
EURJPY,20251001,151700,172.54,172.56,172.54,172.54
EURJPY,20251001,151800,172.53,172.53,172.50,172.51
EURJPY,20251001,151900,172.52,172.53,172.51,172.51
EURJPY,20251001,152000,172.52,172.54,172.52,172.52
EURJPY,20251001,152100,172.51,172.51,172.47,172.47
EURJPY,20251001,152200,172.46,172.46,172.45,172.46
EURJPY,20251001,152300,172.47,172.49,172.46,172.47
EURJPY,20251001,152400,172.48,172.50,172.47,172.49
EURJPY,20251001,152500,172.50,172.51,172.48,172.48
EURJPY,20251001,152600,172.49,172.49,172.46,172.48
EURJPY,20251001,152700,172.49,172.50,172.47,172.47
EURJPY,20251001,152800,172.48,172.49,172.46,172.47
EURJPY,20251001,152900,172.46,172.46,172.44,172.44
EURJPY,20251001,153000,172.43,172.44,172.42,172.43
EURJPY,20251001,153100,172.42,172.43,172.40,172.42
EURJPY,20251001,153200,172.43,172.43,172.39,172.39
EURJPY,20251001,153300,172.40,172.41,172.40,172.41
EURJPY,20251001,153400,172.42,172.42,172.41,172.42
EURJPY,20251001,153500,172.41,172.42,172.41,172.41
EURJPY,20251001,153600,172.40,172.43,172.40,172.43
EURJPY,20251001,153700,172.42,172.44,172.42,172.44
EURJPY,20251001,153800,172.45,172.46,172.44,172.45
EURJPY,20251001,153900,172.46,172.47,172.45,172.46
EURJPY,20251001,154000,172.47,172.47,172.47,172.47
EURJPY,20251001,154100,172.46,172.47,172.45,172.45
EURJPY,20251001,154200,172.46,172.46,172.45,172.46
EURJPY,20251001,154300,172.45,172.46,172.42,172.46
EURJPY,20251001,154400,172.47,172.47,172.46,172.46
EURJPY,20251001,154500,172.45,172.47,172.44,172.44
EURJPY,20251001,154600,172.43,172.44,172.39,172.43
EURJPY,20251001,154700,172.44,172.46,172.43,172.46
EURJPY,20251001,154800,172.45,172.45,172.42,172.42
EURJPY,20251001,154900,172.43,172.44,172.40,172.40
EURJPY,20251001,155000,172.39,172.40,172.37,172.37
EURJPY,20251001,155100,172.36,172.36,172.34,172.34
EURJPY,20251001,155200,172.35,172.36,172.34,172.34
EURJPY,20251001,155300,172.33,172.37,172.33,172.35
EURJPY,20251001,155400,172.36,172.36,172.35,172.36
EURJPY,20251001,155500,172.37,172.38,172.35,172.38
EURJPY,20251001,155600,172.39,172.42,172.39,172.41
EURJPY,20251001,155700,172.42,172.42,172.41,172.41
EURJPY,20251001,155800,172.42,172.42,172.41,172.42
EURJPY,20251001,155900,172.41,172.44,172.41,172.43
EURJPY,20251001,160000,172.44,172.47,172.44,172.45
EURJPY,20251001,160100,172.44,172.53,172.44,172.52
EURJPY,20251001,160200,172.50,172.50,172.47,172.48
EURJPY,20251001,160300,172.49,172.52,172.49,172.50
EURJPY,20251001,160400,172.51,172.59,172.50,172.58
EURJPY,20251001,160500,172.57,172.63,172.57,172.61
EURJPY,20251001,160600,172.62,172.63,172.60,172.60
EURJPY,20251001,160700,172.61,172.62,172.59,172.60
EURJPY,20251001,160800,172.59,172.61,172.56,172.56
EURJPY,20251001,160900,172.55,172.57,172.53,172.57
EURJPY,20251001,161000,172.58,172.61,172.58,172.61
EURJPY,20251001,161100,172.62,172.65,172.60,172.60
EURJPY,20251001,161200,172.59,172.61,172.58,172.60
EURJPY,20251001,161300,172.59,172.62,172.59,172.61
EURJPY,20251001,161400,172.60,172.60,172.58,172.58
EURJPY,20251001,161500,172.57,172.59,172.57,172.59
EURJPY,20251001,161600,172.60,172.62,172.59,172.59
EURJPY,20251001,161700,172.60,172.61,172.59,172.59
EURJPY,20251001,161800,172.60,172.62,172.60,172.60
EURJPY,20251001,161900,172.59,172.59,172.58,172.59
EURJPY,20251001,162000,172.58,172.59,172.56,172.57
EURJPY,20251001,162100,172.56,172.57,172.54,172.54
EURJPY,20251001,162200,172.53,172.54,172.52,172.53
EURJPY,20251001,162300,172.54,172.54,172.50,172.51
EURJPY,20251001,162400,172.52,172.54,172.52,172.54
EURJPY,20251001,162500,172.53,172.54,172.52,172.54
EURJPY,20251001,162600,172.53,172.54,172.52,172.52
EURJPY,20251001,162700,172.51,172.53,172.51,172.52
EURJPY,20251001,162800,172.53,172.54,172.53,172.54
EURJPY,20251001,162900,172.55,172.58,172.55,172.56
EURJPY,20251001,163000,172.57,172.57,172.56,172.56
EURJPY,20251001,163100,172.55,172.57,172.54,172.57
EURJPY,20251001,163200,172.56,172.58,172.55,172.55
EURJPY,20251001,163300,172.56,172.56,172.54,172.56
EURJPY,20251001,163400,172.55,172.55,172.54,172.54
EURJPY,20251001,163500,172.53,172.53,172.52,172.52
EURJPY,20251001,163600,172.51,172.51,172.50,172.50
EURJPY,20251001,163700,172.51,172.52,172.50,172.51
EURJPY,20251001,163800,172.52,172.52,172.49,172.49
EURJPY,20251001,163900,172.50,172.50,172.49,172.49
EURJPY,20251001,164000,172.49,172.49,172.48,172.48
EURJPY,20251001,164100,172.49,172.50,172.49,172.50
EURJPY,20251001,164200,172.51,172.52,172.50,172.51
EURJPY,20251001,164300,172.50,172.50,172.49,172.49
EURJPY,20251001,164400,172.47,172.48,172.47,172.48
EURJPY,20251001,164500,172.47,172.47,172.46,172.46
EURJPY,20251001,164600,172.46,172.46,172.43,172.45
EURJPY,20251001,164700,172.46,172.49,172.46,172.49
EURJPY,20251001,164800,172.50,172.56,172.42,172.44
EURJPY,20251001,164900,172.45,172.49,172.43,172.44
EURJPY,20251001,165000,172.45,172.46,172.42,172.45
EURJPY,20251001,165100,172.44,172.50,172.44,172.49
EURJPY,20251001,165200,172.48,172.53,172.47,172.53
EURJPY,20251001,165300,172.51,172.53,172.50,172.52
EURJPY,20251001,165400,172.53,172.53,172.51,172.51
EURJPY,20251001,165500,172.50,172.51,172.47,172.47
EURJPY,20251001,165600,172.46,172.51,172.45,172.51
EURJPY,20251001,165700,172.52,172.52,172.47,172.49
EURJPY,20251001,165800,172.48,172.48,172.42,172.44
EURJPY,20251001,165900,172.45,172.46,172.41,172.44
EURJPY,20251001,170000,172.43,172.49,172.42,172.49
EURJPY,20251001,170100,172.50,172.51,172.49,172.49
EURJPY,20251001,170200,172.48,172.49,172.46,172.49
EURJPY,20251001,170300,172.48,172.50,172.46,172.46
EURJPY,20251001,170400,172.45,172.51,172.45,172.49
EURJPY,20251001,170500,172.48,172.49,172.47,172.48
EURJPY,20251001,170600,172.47,172.47,172.44,172.44
EURJPY,20251001,170700,172.45,172.47,172.45,172.47
EURJPY,20251001,170800,172.48,172.50,172.48,172.49
EURJPY,20251001,170900,172.50,172.50,172.49,172.49
EURJPY,20251001,171000,172.49,172.51,172.49,172.51
EURJPY,20251001,171100,172.52,172.53,172.51,172.52
EURJPY,20251001,171200,172.53,172.53,172.51,172.52
EURJPY,20251001,171300,172.53,172.57,172.53,172.57
EURJPY,20251001,171400,172.56,172.59,172.56,172.58
EURJPY,20251001,171500,172.57,172.59,172.57,172.59
EURJPY,20251001,171600,172.60,172.63,172.60,172.63
EURJPY,20251001,171700,172.62,172.62,172.61,172.62
EURJPY,20251001,171800,172.61,172.61,172.57,172.59
EURJPY,20251001,171900,172.60,172.60,172.57,172.58
EURJPY,20251001,172000,172.57,172.57,172.55,172.55
EURJPY,20251001,172100,172.54,172.54,172.52,172.52
EURJPY,20251001,172200,172.51,172.55,172.51,172.55
EURJPY,20251001,172300,172.56,172.58,172.56,172.58
EURJPY,20251001,172400,172.57,172.58,172.57,172.57
EURJPY,20251001,172500,172.58,172.58,172.57,172.57
EURJPY,20251001,172600,172.58,172.60,172.57,172.57
EURJPY,20251001,172700,172.56,172.57,172.54,172.54
EURJPY,20251001,172800,172.55,172.55,172.53,172.55
EURJPY,20251001,172900,172.56,172.57,172.56,172.56
EURJPY,20251001,173000,172.57,172.57,172.56,172.56
EURJPY,20251001,173100,172.57,172.58,172.57,172.57
EURJPY,20251001,173200,172.58,172.59,172.57,172.57
EURJPY,20251001,173300,172.56,172.57,172.56,172.57
EURJPY,20251001,173400,172.56,172.57,172.55,172.56
EURJPY,20251001,173500,172.55,172.56,172.54,172.54
EURJPY,20251001,173600,172.53,172.55,172.53,172.55
EURJPY,20251001,173700,172.54,172.56,172.54,172.56
EURJPY,20251001,173800,172.57,172.59,172.57,172.59
EURJPY,20251001,173900,172.60,172.60,172.57,172.57
EURJPY,20251001,174000,172.58,172.59,172.56,172.59
EURJPY,20251001,174100,172.58,172.58,172.56,172.56
EURJPY,20251001,174200,172.57,172.59,172.57,172.59
EURJPY,20251001,174300,172.60,172.62,172.60,172.61
EURJPY,20251001,174400,172.60,172.60,172.59,172.59
EURJPY,20251001,174500,172.58,172.58,172.56,172.56
EURJPY,20251001,174600,172.55,172.57,172.54,172.54
EURJPY,20251001,174700,172.55,172.55,172.54,172.54
EURJPY,20251001,174800,172.55,172.55,172.53,172.53
EURJPY,20251001,174900,172.54,172.54,172.52,172.52
EURJPY,20251001,175000,172.51,172.51,172.47,172.48
EURJPY,20251001,175100,172.47,172.47,172.47,172.47
EURJPY,20251001,175200,172.47,172.49,172.46,172.49
EURJPY,20251001,175300,172.49,172.50,172.49,172.50
EURJPY,20251001,175400,172.49,172.49,172.47,172.47
EURJPY,20251001,175500,172.46,172.46,172.46,172.46
EURJPY,20251001,175600,172.46,172.47,172.45,172.46
EURJPY,20251001,175700,172.47,172.47,172.47,172.47
EURJPY,20251001,175800,172.48,172.48,172.47,172.47
EURJPY,20251001,175900,172.46,172.49,172.46,172.49
EURJPY,20251001,180000,172.48,172.49,172.48,172.48
EURJPY,20251001,180100,172.49,172.50,172.48,172.50
EURJPY,20251001,180200,172.49,172.50,172.49,172.49
EURJPY,20251001,180300,172.48,172.48,172.47,172.47
EURJPY,20251001,180400,172.46,172.47,172.46,172.47
EURJPY,20251001,180500,172.48,172.49,172.48,172.49
EURJPY,20251001,180600,172.48,172.49,172.48,172.48
EURJPY,20251001,180700,172.47,172.47,172.46,172.46
EURJPY,20251001,180800,172.46,172.47,172.46,172.47
EURJPY,20251001,180900,172.46,172.47,172.46,172.47
EURJPY,20251001,181000,172.48,172.48,172.46,172.48
EURJPY,20251001,181100,172.47,172.49,172.47,172.47
EURJPY,20251001,181200,172.48,172.50,172.48,172.50
EURJPY,20251001,181300,172.51,172.51,172.50,172.50
EURJPY,20251001,181400,172.49,172.50,172.48,172.48
EURJPY,20251001,181500,172.49,172.49,172.47,172.48
EURJPY,20251001,181600,172.49,172.49,172.48,172.49
EURJPY,20251001,181700,172.50,172.51,172.50,172.51
EURJPY,20251001,181800,172.52,172.53,172.52,172.52
EURJPY,20251001,181900,172.53,172.55,172.53,172.55
EURJPY,20251001,182000,172.55,172.55,172.54,172.54
EURJPY,20251001,182100,172.55,172.56,172.55,172.56
EURJPY,20251001,182200,172.57,172.57,172.57,172.57
EURJPY,20251001,182300,172.57,172.57,172.54,172.56
EURJPY,20251001,182400,172.57,172.57,172.56,172.57
EURJPY,20251001,182500,172.58,172.58,172.56,172.56
EURJPY,20251001,182600,172.55,172.55,172.55,172.55
EURJPY,20251001,182700,172.55,172.55,172.53,172.53
EURJPY,20251001,182800,172.53,172.53,172.53,172.53
EURJPY,20251001,182900,172.53,172.53,172.53,172.53
EURJPY,20251001,183000,172.52,172.52,172.50,172.50
EURJPY,20251001,183100,172.49,172.51,172.48,172.51
EURJPY,20251001,183200,172.52,172.53,172.52,172.52
EURJPY,20251001,183300,172.53,172.53,172.52,172.53
EURJPY,20251001,183400,172.52,172.53,172.52,172.52
EURJPY,20251001,183500,172.51,172.54,172.51,172.54
EURJPY,20251001,183600,172.54,172.54,172.54,172.54
EURJPY,20251001,183700,172.53,172.53,172.52,172.52
EURJPY,20251001,183800,172.51,172.51,172.50,172.50
EURJPY,20251001,183900,172.51,172.54,172.50,172.54
EURJPY,20251001,184000,172.54,172.54,172.54,172.54
EURJPY,20251001,184100,172.53,172.54,172.53,172.53
EURJPY,20251001,184200,172.52,172.53,172.51,172.51
EURJPY,20251001,184300,172.52,172.52,172.51,172.51
EURJPY,20251001,184400,172.51,172.52,172.51,172.51
EURJPY,20251001,184500,172.50,172.50,172.47,172.47
EURJPY,20251001,184600,172.48,172.49,172.47,172.49
EURJPY,20251001,184700,172.50,172.51,172.50,172.51
EURJPY,20251001,184800,172.52,172.52,172.52,172.52
EURJPY,20251001,184900,172.51,172.51,172.50,172.50
EURJPY,20251001,185000,172.49,172.49,172.49,172.49
EURJPY,20251001,185100,172.49,172.49,172.48,172.48
EURJPY,20251001,185200,172.49,172.51,172.49,172.50
EURJPY,20251001,185300,172.49,172.50,172.49,172.50
EURJPY,20251001,185400,172.49,172.49,172.46,172.48
EURJPY,20251001,185500,172.47,172.48,172.47,172.47
EURJPY,20251001,185600,172.47,172.49,172.47,172.49
EURJPY,20251001,185700,172.50,172.51,172.50,172.51
EURJPY,20251001,185800,172.50,172.50,172.49,172.49
EURJPY,20251001,185900,172.48,172.50,172.47,172.50
EURJPY,20251001,190000,172.49,172.51,172.49,172.50
EURJPY,20251001,190100,172.51,172.52,172.51,172.52
EURJPY,20251001,190200,172.53,172.54,172.53,172.54
EURJPY,20251001,190300,172.55,172.57,172.55,172.56
EURJPY,20251001,190400,172.55,172.56,172.55,172.56
EURJPY,20251001,190500,172.56,172.57,172.56,172.57
EURJPY,20251001,190600,172.56,172.57,172.56,172.57
EURJPY,20251001,190700,172.56,172.56,172.55,172.55
EURJPY,20251001,190800,172.55,172.56,172.55,172.56
EURJPY,20251001,190900,172.57,172.57,172.57,172.57
EURJPY,20251001,191000,172.56,172.57,172.56,172.56
EURJPY,20251001,191100,172.55,172.55,172.54,172.54
EURJPY,20251001,191200,172.54,172.55,172.54,172.55
EURJPY,20251001,191300,172.55,172.55,172.55,172.55
EURJPY,20251001,191400,172.54,172.55,172.54,172.55
EURJPY,20251001,191500,172.54,172.55,172.54,172.55
EURJPY,20251001,191600,172.56,172.56,172.56,172.56
EURJPY,20251001,191700,172.55,172.55,172.55,172.55
EURJPY,20251001,191800,172.56,172.56,172.55,172.55
EURJPY,20251001,191900,172.55,172.55,172.55,172.55
EURJPY,20251001,192000,172.55,172.55,172.54,172.54
EURJPY,20251001,192100,172.55,172.56,172.55,172.56
EURJPY,20251001,192200,172.57,172.57,172.57,172.57
EURJPY,20251001,192300,172.57,172.57,172.57,172.57
EURJPY,20251001,192400,172.57,172.58,172.57,172.57
EURJPY,20251001,192500,172.58,172.58,172.57,172.57
EURJPY,20251001,192600,172.58,172.58,172.57,172.57
EURJPY,20251001,192700,172.57,172.58,172.57,172.58
EURJPY,20251001,192800,172.57,172.58,172.57,172.58
EURJPY,20251001,192900,172.59,172.59,172.59,172.59
EURJPY,20251001,193000,172.59,172.60,172.59,172.59
EURJPY,20251001,193100,172.59,172.59,172.59,172.59
EURJPY,20251001,193200,172.59,172.59,172.59,172.59
EURJPY,20251001,193300,172.59,172.60,172.59,172.60
EURJPY,20251001,193400,172.60,172.60,172.60,172.60
EURJPY,20251001,193500,172.59,172.60,172.59,172.60
EURJPY,20251001,193600,172.59,172.59,172.58,172.58
EURJPY,20251001,193700,172.57,172.57,172.56,172.56
EURJPY,20251001,193800,172.55,172.55,172.53,172.53
EURJPY,20251001,193900,172.52,172.53,172.52,172.53
EURJPY,20251001,194000,172.54,172.54,172.53,172.54
EURJPY,20251001,194100,172.55,172.55,172.55,172.55
EURJPY,20251001,194200,172.55,172.55,172.54,172.54
EURJPY,20251001,194300,172.53,172.53,172.51,172.51
EURJPY,20251001,194400,172.51,172.51,172.51,172.51
EURJPY,20251001,194500,172.52,172.53,172.52,172.52
EURJPY,20251001,194600,172.53,172.53,172.52,172.52
EURJPY,20251001,194700,172.52,172.52,172.52,172.52
EURJPY,20251001,194800,172.52,172.53,172.52,172.52
EURJPY,20251001,194900,172.53,172.53,172.52,172.53
EURJPY,20251001,195000,172.53,172.53,172.53,172.53
EURJPY,20251001,195100,172.54,172.54,172.53,172.54
EURJPY,20251001,195200,172.53,172.53,172.52,172.52
EURJPY,20251001,195300,172.51,172.51,172.51,172.51
EURJPY,20251001,195400,172.51,172.51,172.51,172.51
EURJPY,20251001,195500,172.52,172.52,172.52,172.52
EURJPY,20251001,195600,172.52,172.54,172.52,172.53
EURJPY,20251001,195700,172.54,172.54,172.53,172.53
EURJPY,20251001,195800,172.53,172.53,172.52,172.52
EURJPY,20251001,195900,172.51,172.52,172.51,172.51
EURJPY,20251001,200000,172.52,172.52,172.52,172.52
EURJPY,20251001,200100,172.53,172.56,172.53,172.55
EURJPY,20251001,200200,172.56,172.57,172.55,172.55
EURJPY,20251001,200300,172.54,172.54,172.54,172.54
EURJPY,20251001,200400,172.55,172.56,172.55,172.55
EURJPY,20251001,200500,172.54,172.55,172.54,172.54
EURJPY,20251001,200600,172.55,172.55,172.54,172.54
EURJPY,20251001,200700,172.54,172.54,172.53,172.53
EURJPY,20251001,200800,172.54,172.54,172.54,172.54
EURJPY,20251001,200900,172.53,172.55,172.53,172.55
EURJPY,20251001,201000,172.55,172.56,172.55,172.56
EURJPY,20251001,201100,172.55,172.56,172.55,172.55
EURJPY,20251001,201200,172.56,172.56,172.56,172.56
EURJPY,20251001,201300,172.56,172.56,172.56,172.56
EURJPY,20251001,201400,172.56,172.56,172.56,172.56
EURJPY,20251001,201500,172.57,172.58,172.57,172.58
EURJPY,20251001,201600,172.59,172.59,172.59,172.59
EURJPY,20251001,201700,172.60,172.60,172.60,172.60
EURJPY,20251001,201800,172.61,172.61,172.59,172.59
EURJPY,20251001,201900,172.60,172.60,172.59,172.60
EURJPY,20251001,202000,172.60,172.60,172.60,172.60
EURJPY,20251001,202100,172.61,172.61,172.61,172.61
EURJPY,20251001,202200,172.61,172.61,172.60,172.60
EURJPY,20251001,202300,172.59,172.60,172.59,172.60
EURJPY,20251001,202400,172.59,172.60,172.59,172.59
EURJPY,20251001,202500,172.60,172.60,172.60,172.60
EURJPY,20251001,202600,172.59,172.59,172.58,172.58
EURJPY,20251001,202700,172.59,172.59,172.59,172.59
EURJPY,20251001,202800,172.59,172.59,172.58,172.58
EURJPY,20251001,202900,172.59,172.59,172.57,172.57
EURJPY,20251001,203000,172.58,172.58,172.57,172.57
EURJPY,20251001,203100,172.58,172.59,172.58,172.59
EURJPY,20251001,203200,172.60,172.60,172.60,172.60
EURJPY,20251001,203300,172.60,172.60,172.59,172.59
EURJPY,20251001,203400,172.60,172.61,172.60,172.61
EURJPY,20251001,203500,172.61,172.61,172.61,172.61
EURJPY,20251001,203600,172.61,172.62,172.61,172.62
EURJPY,20251001,203700,172.61,172.62,172.61,172.62
EURJPY,20251001,203800,172.61,172.61,172.61,172.61
EURJPY,20251001,203900,172.61,172.61,172.60,172.60
EURJPY,20251001,204000,172.61,172.61,172.61,172.61
EURJPY,20251001,204100,172.62,172.63,172.62,172.63
EURJPY,20251001,204200,172.64,172.64,172.64,172.64
EURJPY,20251001,204300,172.64,172.64,172.63,172.63
EURJPY,20251001,204400,172.63,172.63,172.63,172.63
EURJPY,20251001,204500,172.62,172.62,172.62,172.62
EURJPY,20251001,204600,172.63,172.63,172.62,172.62
EURJPY,20251001,204700,172.62,172.62,172.61,172.61
EURJPY,20251001,204800,172.62,172.62,172.62,172.62
EURJPY,20251001,204900,172.63,172.63,172.62,172.63
EURJPY,20251001,205000,172.63,172.63,172.63,172.63
EURJPY,20251001,205100,172.62,172.63,172.62,172.63
EURJPY,20251001,205200,172.63,172.64,172.62,172.64
EURJPY,20251001,205300,172.64,172.64,172.64,172.64
EURJPY,20251001,205400,172.63,172.63,172.62,172.62
EURJPY,20251001,205500,172.63,172.63,172.62,172.62
EURJPY,20251001,205600,172.63,172.63,172.62,172.62
EURJPY,20251001,205700,172.61,172.61,172.60,172.60
EURJPY,20251001,205800,172.60,172.60,172.59,172.59
EURJPY,20251001,205900,172.58,172.59,172.58,172.59
EURJPY,20251001,210000,172.59,172.60,172.59,172.59
EURJPY,20251001,210100,172.58,172.58,172.58,172.58
EURJPY,20251001,210200,172.59,172.59,172.57,172.58
EURJPY,20251001,210300,172.57,172.57,172.57,172.57
EURJPY,20251001,210400,172.56,172.57,172.56,172.57
EURJPY,20251001,210500,172.56,172.56,172.56,172.56
EURJPY,20251001,210600,172.57,172.57,172.56,172.56
EURJPY,20251001,210700,172.56,172.57,172.56,172.56
EURJPY,20251001,210800,172.56,172.56,172.56,172.56
EURJPY,20251001,210900,172.56,172.56,172.56,172.56
EURJPY,20251001,211000,172.57,172.57,172.57,172.57
EURJPY,20251001,211100,172.56,172.56,172.55,172.55
EURJPY,20251001,211200,172.56,172.56,172.56,172.56
EURJPY,20251001,211300,172.57,172.57,172.56,172.57
EURJPY,20251001,211400,172.57,172.57,172.57,172.57
EURJPY,20251001,211500,172.57,172.57,172.57,172.57
EURJPY,20251001,211600,172.58,172.58,172.58,172.58
EURJPY,20251001,211700,172.58,172.59,172.58,172.59
EURJPY,20251001,211800,172.59,172.59,172.57,172.57
EURJPY,20251001,211900,172.58,172.58,172.57,172.57
EURJPY,20251001,212000,172.56,172.56,172.55,172.55
EURJPY,20251001,212100,172.55,172.55,172.55,172.55
EURJPY,20251001,212200,172.54,172.54,172.54,172.54
EURJPY,20251001,212300,172.55,172.56,172.55,172.56
EURJPY,20251001,212400,172.56,172.56,172.56,172.56
EURJPY,20251001,212500,172.57,172.57,172.56,172.57
EURJPY,20251001,212600,172.57,172.57,172.57,172.57
EURJPY,20251001,212700,172.58,172.59,172.58,172.59
EURJPY,20251001,212800,172.60,172.60,172.60,172.60
EURJPY,20251001,212900,172.61,172.63,172.61,172.63
EURJPY,20251001,213000,172.62,172.62,172.61,172.61
EURJPY,20251001,213100,172.61,172.62,172.61,172.62
EURJPY,20251001,213200,172.63,172.63,172.62,172.62
EURJPY,20251001,213300,172.62,172.62,172.62,172.62
EURJPY,20251001,213400,172.62,172.62,172.62,172.62
EURJPY,20251001,213500,172.62,172.62,172.61,172.61
EURJPY,20251001,213600,172.62,172.63,172.61,172.61
EURJPY,20251001,213700,172.61,172.62,172.61,172.62
EURJPY,20251001,213800,172.62,172.62,172.62,172.62
EURJPY,20251001,213900,172.61,172.61,172.61,172.61
EURJPY,20251001,214000,172.62,172.62,172.61,172.61
EURJPY,20251001,214100,172.62,172.62,172.61,172.61
EURJPY,20251001,214200,172.62,172.62,172.61,172.61
EURJPY,20251001,214300,172.61,172.61,172.60,172.60
EURJPY,20251001,214400,172.61,172.61,172.61,172.61
EURJPY,20251001,214500,172.61,172.61,172.61,172.61
EURJPY,20251001,214600,172.61,172.61,172.61,172.61
EURJPY,20251001,214700,172.60,172.60,172.60,172.60
EURJPY,20251001,214800,172.60,172.61,172.60,172.61
EURJPY,20251001,214900,172.60,172.60,172.60,172.60
EURJPY,20251001,215000,172.60,172.60,172.60,172.60
EURJPY,20251001,215100,172.60,172.61,172.59,172.59
EURJPY,20251001,215200,172.58,172.58,172.58,172.58
EURJPY,20251001,215300,172.58,172.59,172.58,172.59
EURJPY,20251001,215400,172.58,172.58,172.58,172.58
EURJPY,20251001,215500,172.57,172.57,172.57,172.57
EURJPY,20251001,215600,172.57,172.58,172.56,172.57
EURJPY,20251001,215700,172.56,172.57,172.56,172.56
EURJPY,20251001,215800,172.55,172.55,172.55,172.55
EURJPY,20251001,215900,172.55,172.55,172.54,172.54
EURJPY,20251001,220000,172.55,172.55,172.53,172.53
EURJPY,20251001,220100,172.54,172.54,172.53,172.53
EURJPY,20251001,220200,172.52,172.52,172.51,172.51
EURJPY,20251001,220300,172.50,172.50,172.50,172.50
EURJPY,20251001,220400,172.51,172.54,172.51,172.54
EURJPY,20251001,220500,172.54,172.54,172.54,172.54
EURJPY,20251001,220600,172.53,172.53,172.53,172.53
EURJPY,20251001,220700,172.54,172.55,172.54,172.55
EURJPY,20251001,220800,172.55,172.55,172.54,172.54
EURJPY,20251001,220900,172.54,172.54,172.54,172.54
EURJPY,20251001,221000,172.53,172.54,172.53,172.54
EURJPY,20251001,221100,172.54,172.54,172.54,172.54
EURJPY,20251001,221200,172.55,172.55,172.54,172.54
EURJPY,20251001,221300,172.54,172.54,172.54,172.54
EURJPY,20251001,221400,172.54,172.54,172.54,172.54
EURJPY,20251001,221500,172.55,172.55,172.54,172.54
EURJPY,20251001,221600,172.54,172.54,172.54,172.54
EURJPY,20251001,221700,172.55,172.55,172.55,172.55
EURJPY,20251001,221800,172.55,172.55,172.54,172.54
EURJPY,20251001,221900,172.55,172.55,172.55,172.55
EURJPY,20251001,222000,172.55,172.55,172.55,172.55
EURJPY,20251001,222100,172.55,172.55,172.55,172.55
EURJPY,20251001,222200,172.54,172.54,172.54,172.54
EURJPY,20251001,222300,172.54,172.54,172.54,172.54
EURJPY,20251001,222400,172.54,172.54,172.54,172.54
EURJPY,20251001,222500,172.54,172.55,172.54,172.55
EURJPY,20251001,222600,172.56,172.56,172.54,172.54
EURJPY,20251001,222700,172.55,172.56,172.55,172.56
EURJPY,20251001,222800,172.56,172.57,172.56,172.57
EURJPY,20251001,222900,172.57,172.57,172.57,172.57
EURJPY,20251001,223000,172.56,172.56,172.55,172.55
EURJPY,20251001,223100,172.55,172.55,172.55,172.55
EURJPY,20251001,223200,172.55,172.57,172.55,172.57
EURJPY,20251001,223300,172.56,172.56,172.56,172.56
EURJPY,20251001,223400,172.56,172.56,172.56,172.56
EURJPY,20251001,223500,172.56,172.57,172.56,172.57
EURJPY,20251001,223600,172.57,172.57,172.57,172.57
EURJPY,20251001,223700,172.57,172.57,172.57,172.57
EURJPY,20251001,223800,172.57,172.57,172.57,172.57
EURJPY,20251001,223900,172.57,172.57,172.57,172.57
EURJPY,20251001,224000,172.56,172.56,172.56,172.56
EURJPY,20251001,224100,172.55,172.55,172.54,172.54
EURJPY,20251001,224200,172.53,172.53,172.52,172.52
EURJPY,20251001,224300,172.52,172.52,172.51,172.51
EURJPY,20251001,224400,172.50,172.50,172.50,172.50
EURJPY,20251001,224500,172.50,172.52,172.50,172.51
EURJPY,20251001,224600,172.51,172.51,172.51,172.51
EURJPY,20251001,224700,172.51,172.51,172.51,172.51
EURJPY,20251001,224800,172.52,172.52,172.51,172.51
EURJPY,20251001,224900,172.51,172.51,172.51,172.51
EURJPY,20251001,225000,172.51,172.51,172.50,172.50
EURJPY,20251001,225100,172.51,172.52,172.51,172.51
EURJPY,20251001,225200,172.51,172.51,172.51,172.51
EURJPY,20251001,225300,172.51,172.52,172.51,172.52
EURJPY,20251001,225400,172.51,172.51,172.51,172.51
EURJPY,20251001,225500,172.51,172.51,172.51,172.51
EURJPY,20251001,225600,172.50,172.50,172.50,172.50
EURJPY,20251001,225700,172.50,172.50,172.50,172.50
EURJPY,20251001,225800,172.50,172.50,172.49,172.49
EURJPY,20251001,225900,172.50,172.52,172.50,172.52
EURJPY,20251001,230000,172.52,172.53,172.51,172.51
EURJPY,20251001,230100,172.50,172.50,172.50,172.50
EURJPY,20251001,230200,172.50,172.50,172.50,172.50
EURJPY,20251001,230300,172.50,172.51,172.50,172.51
EURJPY,20251001,230400,172.51,172.51,172.51,172.51
EURJPY,20251001,230500,172.51,172.51,172.51,172.51
EURJPY,20251001,230600,172.51,172.51,172.51,172.51
EURJPY,20251001,230700,172.51,172.51,172.51,172.51
EURJPY,20251001,230800,172.51,172.51,172.51,172.51
EURJPY,20251001,230900,172.51,172.51,172.51,172.51
EURJPY,20251001,231000,172.51,172.51,172.51,172.51
EURJPY,20251001,231100,172.49,172.49,172.49,172.49
EURJPY,20251001,231200,172.49,172.49,172.49,172.49
EURJPY,20251001,231300,172.48,172.49,172.48,172.48
EURJPY,20251001,231400,172.49,172.49,172.49,172.49
EURJPY,20251001,231500,172.49,172.49,172.49,172.49
EURJPY,20251001,231600,172.49,172.49,172.49,172.49
EURJPY,20251001,231700,172.49,172.49,172.49,172.49
EURJPY,20251001,231800,172.49,172.49,172.49,172.49
EURJPY,20251001,231900,172.49,172.49,172.49,172.49
EURJPY,20251001,232000,172.49,172.49,172.49,172.49
EURJPY,20251001,232100,172.49,172.50,172.49,172.50
EURJPY,20251001,232200,172.50,172.50,172.50,172.50
EURJPY,20251001,232300,172.49,172.49,172.48,172.48
EURJPY,20251001,232400,172.48,172.48,172.48,172.48
EURJPY,20251001,232500,172.48,172.48,172.48,172.48
EURJPY,20251001,232600,172.48,172.48,172.48,172.48
EURJPY,20251001,232700,172.48,172.48,172.48,172.48
EURJPY,20251001,232800,172.48,172.48,172.48,172.48
EURJPY,20251001,232900,172.48,172.48,172.48,172.48
EURJPY,20251001,233000,172.48,172.48,172.48,172.48
EURJPY,20251001,233100,172.49,172.49,172.49,172.49
EURJPY,20251001,233200,172.49,172.49,172.49,172.49
EURJPY,20251001,233300,172.49,172.49,172.49,172.49
EURJPY,20251001,233400,172.49,172.49,172.49,172.49
EURJPY,20251001,233500,172.49,172.49,172.49,172.49
EURJPY,20251001,233600,172.49,172.49,172.49,172.49
EURJPY,20251001,233700,172.51,172.51,172.50,172.50
EURJPY,20251001,233800,172.50,172.50,172.50,172.50
EURJPY,20251001,233900,172.51,172.51,172.51,172.51
EURJPY,20251001,234000,172.50,172.50,172.50,172.50
EURJPY,20251001,234100,172.50,172.50,172.49,172.49
EURJPY,20251001,234200,172.50,172.50,172.49,172.50
EURJPY,20251001,234300,172.49,172.50,172.49,172.50
EURJPY,20251001,234400,172.51,172.51,172.50,172.51
EURJPY,20251001,234500,172.50,172.51,172.50,172.50
EURJPY,20251001,234600,172.51,172.52,172.51,172.52
EURJPY,20251001,234700,172.51,172.51,172.51,172.51
EURJPY,20251001,234800,172.51,172.52,172.51,172.51
EURJPY,20251001,234900,172.51,172.51,172.50,172.50
EURJPY,20251001,235000,172.49,172.50,172.48,172.49
EURJPY,20251001,235100,172.50,172.50,172.50,172.50
EURJPY,20251001,235200,172.50,172.50,172.50,172.50
EURJPY,20251001,235300,172.50,172.50,172.50,172.50
EURJPY,20251001,235400,172.50,172.51,172.50,172.51
EURJPY,20251001,235500,172.52,172.52,172.52,172.52
EURJPY,20251001,235600,172.51,172.51,172.51,172.51
EURJPY,20251001,235700,172.51,172.51,172.51,172.51
EURJPY,20251001,235800,172.50,172.51,172.50,172.51
EURJPY,20251001,235900,172.51,172.51,172.50,172.51
EURJPY,20251002,000000,172.52,172.52,172.51,172.52
GBPCHF,20251001,000100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251001,000200,1.0706,1.0706,1.0701,1.0701
GBPCHF,20251001,000300,1.0703,1.0703,1.0698,1.0700
GBPCHF,20251001,000400,1.0699,1.0705,1.0698,1.0705
GBPCHF,20251001,000500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,000600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,000700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,000800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,000900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,001000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,001100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,001200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,001300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,001400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,001500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,001600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,001700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251001,001800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,001900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,002000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,002100,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251001,002200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,002300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,002400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,002500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,002600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,002700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,002800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,002900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,003000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,003100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,003200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,003300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,003400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,003500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,003600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,003700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,003800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,003900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,004000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,004900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,005000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,005100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,005200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,005300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251001,005400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,005500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,005600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,005700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,005800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,005900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,010500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,010900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,011000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,011100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251001,011200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,011300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,011400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,011500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,011600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,011700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,011800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,011900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,012000,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251001,012100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,012200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,012300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,012400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,012500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,012600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,012700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,012800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,012900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,013000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,013100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,013200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,013300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,013400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,013500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,013600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,013700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,013800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,013900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251001,014000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,014100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,014200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,014300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,014400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,014500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251001,014600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,014700,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251001,014800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,014900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,015000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251001,015100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,015200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,015300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251001,015400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,015500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,015600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,015700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,015800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,015900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,020000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,020100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,020200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,020300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,020400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,020500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,020600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,020700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,020800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,020900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,021000,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251001,021100,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251001,021200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,021300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,021400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251001,021500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,021600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,021700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,021800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251001,021900,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251001,022000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251001,022100,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251001,022200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,022300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,022400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,022500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,022600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,022700,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251001,022800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251001,022900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,023000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,023100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251001,023200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,023300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251001,023400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,023500,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251001,023600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251001,023700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,023800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,023900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,024000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,024100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,024200,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251001,024300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,024400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,024500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251001,024600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251001,024700,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251001,024800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,024900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,025000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,025100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,025200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,025300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,025400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,025500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,025600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251001,025700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,025800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,025900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,030000,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251001,030100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,030200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,030300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251001,030400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,030500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,030600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,030700,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251001,030800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,030900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,031000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,031100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,031200,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251001,031300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251001,031400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,031500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251001,031600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,031700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,031800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,031900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,032000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,032100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,032200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251001,032300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,032400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,032500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251001,032600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,032700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,032800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251001,032900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,033000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,033100,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251001,033200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,033300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,033400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,033500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,033600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,033700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,033800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,033900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,034000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,034100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,034200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,034300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,034400,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251001,034500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,034600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,034700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,034800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,034900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,035000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,035100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,035200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,035300,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251001,035400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251001,035500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,035600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,035700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251001,035800,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251001,035900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251001,040000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,040100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,040200,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251001,040300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251001,040400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,040500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,040600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,040700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251001,040800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,040900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,041000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,041900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,042000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,042100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,042200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,042300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,042400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251001,042500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,042600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,042700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,042800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,042900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,043000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,043100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251001,043200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251001,043300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,043400,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251001,043500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,043600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,043700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,043800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,043900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,044000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,044100,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,044200,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251001,044300,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251001,044400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,044500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,044600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,044700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,044800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,044900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,045000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,045100,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251001,045200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,045300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,045400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,045500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251001,045600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251001,045700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,045800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,045900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,050000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,050100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,050200,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251001,050300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,050400,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251001,050500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,050600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,050700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,050800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,050900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,051000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251001,051100,1.0696,1.0697,1.0696,1.0696
GBPCHF,20251001,051200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,051300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,051400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,051500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,051600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,051700,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251001,051800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,051900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251001,052000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,052100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,052200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,052300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,052400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,052500,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251001,052600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,052700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,052800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,052900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,053000,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251001,053100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251001,053200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251001,053300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,053400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,053500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,053600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,053700,1.0696,1.0697,1.0696,1.0696
GBPCHF,20251001,053800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,053900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,054000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,054100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,054200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,054300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251001,054400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,054500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,054600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,054700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251001,054800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,054900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,055000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,055100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,055200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,055300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,055400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,055500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,055600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,055700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,055800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251001,055900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,060000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,060100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,060200,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251001,060300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,060400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,060500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,060600,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251001,060700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,060800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,060900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251001,061000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,061100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,061200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,061300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251001,061400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,061500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,061600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,061700,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251001,061800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,061900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251001,062000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,062100,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251001,062200,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251001,062300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,062400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,062500,1.0695,1.0696,1.0695,1.0695
GBPCHF,20251001,062600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,062700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,062800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,062900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,063000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,063100,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251001,063200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,063300,1.0695,1.0696,1.0694,1.0695
GBPCHF,20251001,063400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,063500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,063600,1.0695,1.0696,1.0695,1.0695
GBPCHF,20251001,063700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,063800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,063900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,064000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,064100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,064200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,064300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,064400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,064500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,064600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,064700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251001,064800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251001,064900,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251001,065000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251001,065100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251001,065200,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251001,065300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251001,065400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251001,065500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,065600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,065700,1.0693,1.0694,1.0693,1.0693
GBPCHF,20251001,065800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251001,065900,1.0692,1.0692,1.0690,1.0690
GBPCHF,20251001,070000,1.0691,1.0692,1.0690,1.0691
GBPCHF,20251001,070100,1.0690,1.0690,1.0688,1.0689
GBPCHF,20251001,070200,1.0690,1.0692,1.0690,1.0692
GBPCHF,20251001,070300,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251001,070400,1.0690,1.0691,1.0689,1.0689
GBPCHF,20251001,070500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251001,070600,1.0688,1.0689,1.0688,1.0688
GBPCHF,20251001,070700,1.0687,1.0688,1.0687,1.0687
GBPCHF,20251001,070800,1.0688,1.0689,1.0688,1.0688
GBPCHF,20251001,070900,1.0687,1.0689,1.0687,1.0689
GBPCHF,20251001,071000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251001,071100,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251001,071200,1.0693,1.0696,1.0693,1.0696
GBPCHF,20251001,071300,1.0698,1.0701,1.0698,1.0700
GBPCHF,20251001,071400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,071500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,071600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,071700,1.0699,1.0699,1.0697,1.0697
GBPCHF,20251001,071800,1.0696,1.0697,1.0696,1.0696
GBPCHF,20251001,071900,1.0697,1.0698,1.0696,1.0698
GBPCHF,20251001,072000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,072100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,072200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251001,072300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251001,072400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251001,072500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251001,072600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,072700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251001,072800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,072900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,073000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,073100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,073200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,073300,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251001,073400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,073500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,073600,1.0696,1.0696,1.0694,1.0694
GBPCHF,20251001,073700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251001,073800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251001,073900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,074000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,074100,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251001,074200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,074300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,074400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,074500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251001,074600,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251001,074700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251001,074800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,074900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251001,075000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,075100,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251001,075200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251001,075300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,075400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,075500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,075600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251001,075700,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251001,075800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251001,075900,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251001,080000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251001,080100,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251001,080200,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251001,080300,1.0693,1.0694,1.0693,1.0693
GBPCHF,20251001,080400,1.0694,1.0694,1.0692,1.0692
GBPCHF,20251001,080500,1.0693,1.0694,1.0692,1.0693
GBPCHF,20251001,080600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,080700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251001,080800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251001,080900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,081000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,081100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251001,081200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,081300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,081400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,081500,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251001,081600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251001,081700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251001,081800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251001,081900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251001,082000,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251001,082100,1.0693,1.0695,1.0693,1.0695
GBPCHF,20251001,082200,1.0694,1.0696,1.0694,1.0696
GBPCHF,20251001,082300,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251001,082400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251001,082500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251001,082600,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251001,082700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,082800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251001,082900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251001,083000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,083100,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251001,083200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,083300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251001,083400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251001,083500,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251001,083600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251001,083700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251001,083800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,083900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251001,084000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251001,084100,1.0695,1.0695,1.0693,1.0693
GBPCHF,20251001,084200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251001,084300,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251001,084400,1.0690,1.0690,1.0688,1.0688
GBPCHF,20251001,084500,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251001,084600,1.0687,1.0688,1.0687,1.0687
GBPCHF,20251001,084700,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251001,084800,1.0688,1.0689,1.0688,1.0688
GBPCHF,20251001,084900,1.0687,1.0688,1.0685,1.0685
GBPCHF,20251001,085000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251001,085100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251001,085200,1.0687,1.0688,1.0687,1.0687
GBPCHF,20251001,085300,1.0686,1.0687,1.0686,1.0686
GBPCHF,20251001,085400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251001,085500,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251001,085600,1.0682,1.0685,1.0682,1.0684
GBPCHF,20251001,085700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251001,085800,1.0683,1.0685,1.0683,1.0685
GBPCHF,20251001,085900,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251001,090000,1.0684,1.0686,1.0684,1.0684
GBPCHF,20251001,090100,1.0683,1.0684,1.0682,1.0682
GBPCHF,20251001,090200,1.0683,1.0683,1.0678,1.0678
GBPCHF,20251001,090300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251001,090400,1.0681,1.0682,1.0680,1.0681
GBPCHF,20251001,090500,1.0682,1.0684,1.0682,1.0684
GBPCHF,20251001,090600,1.0685,1.0688,1.0685,1.0688
GBPCHF,20251001,090700,1.0689,1.0689,1.0687,1.0687
GBPCHF,20251001,090800,1.0686,1.0688,1.0686,1.0688
GBPCHF,20251001,090900,1.0687,1.0688,1.0687,1.0687
GBPCHF,20251001,091000,1.0686,1.0686,1.0684,1.0685
GBPCHF,20251001,091100,1.0684,1.0685,1.0684,1.0684
GBPCHF,20251001,091200,1.0685,1.0685,1.0683,1.0684
GBPCHF,20251001,091300,1.0683,1.0684,1.0683,1.0683
GBPCHF,20251001,091400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251001,091500,1.0684,1.0686,1.0684,1.0684
GBPCHF,20251001,091600,1.0683,1.0686,1.0683,1.0686
GBPCHF,20251001,091700,1.0685,1.0686,1.0684,1.0684
GBPCHF,20251001,091800,1.0685,1.0686,1.0684,1.0685
GBPCHF,20251001,091900,1.0686,1.0686,1.0684,1.0684
GBPCHF,20251001,092000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251001,092100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251001,092200,1.0685,1.0685,1.0683,1.0683
GBPCHF,20251001,092300,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251001,092400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251001,092500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251001,092600,1.0683,1.0685,1.0683,1.0685
GBPCHF,20251001,092700,1.0686,1.0686,1.0685,1.0686
GBPCHF,20251001,092800,1.0686,1.0687,1.0685,1.0687
GBPCHF,20251001,092900,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251001,093000,1.0690,1.0691,1.0689,1.0690
GBPCHF,20251001,093100,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251001,093200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251001,093300,1.0692,1.0692,1.0691,1.0692
GBPCHF,20251001,093400,1.0691,1.0693,1.0691,1.0692
GBPCHF,20251001,093500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251001,093600,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251001,093700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251001,093800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251001,093900,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251001,094000,1.0689,1.0691,1.0689,1.0689
GBPCHF,20251001,094100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251001,094200,1.0691,1.0693,1.0691,1.0693
GBPCHF,20251001,094300,1.0693,1.0694,1.0693,1.0693
GBPCHF,20251001,094400,1.0694,1.0696,1.0694,1.0695
GBPCHF,20251001,094500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251001,094600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251001,094700,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251001,094800,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251001,094900,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251001,095000,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251001,095100,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251001,095200,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251001,095300,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251001,095400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251001,095500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251001,095600,1.0695,1.0696,1.0694,1.0696
GBPCHF,20251001,095700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251001,095800,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251001,095900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251001,100000,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251001,100100,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251001,100200,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251001,100300,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251001,100400,1.0700,1.0701,1.0699,1.0701
GBPCHF,20251001,100500,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251001,100600,1.0699,1.0700,1.0698,1.0700
GBPCHF,20251001,100700,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251001,100800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,100900,1.0700,1.0702,1.0700,1.0702
GBPCHF,20251001,101000,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251001,101100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,101200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,101300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,101400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251001,101500,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251001,101600,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251001,101700,1.0703,1.0703,1.0701,1.0702
GBPCHF,20251001,101800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,101900,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251001,102000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,102100,1.0704,1.0706,1.0704,1.0705
GBPCHF,20251001,102200,1.0706,1.0706,1.0703,1.0703
GBPCHF,20251001,102300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251001,102400,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251001,102500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,102600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251001,102700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251001,102800,1.0706,1.0706,1.0704,1.0705
GBPCHF,20251001,102900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,103000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,103100,1.0702,1.0704,1.0702,1.0703
GBPCHF,20251001,103200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251001,103300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251001,103400,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251001,103500,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251001,103600,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251001,103700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251001,103800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251001,103900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251001,104000,1.0701,1.0701,1.0699,1.0699
GBPCHF,20251001,104100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251001,104200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251001,104300,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251001,104400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251001,104500,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251001,104600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251001,104700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251001,104800,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251001,104900,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251001,105000,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251001,105100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251001,105200,1.0707,1.0709,1.0707,1.0709
GBPCHF,20251001,105300,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251001,105400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251001,105500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251001,105600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251001,105700,1.0711,1.0712,1.0710,1.0710
GBPCHF,20251001,105800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251001,105900,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251001,110000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251001,110100,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251001,110200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251001,110300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251001,110400,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251001,110500,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251001,110600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251001,110700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251001,110800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251001,110900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251001,111000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251001,111100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251001,111200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251001,111300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251001,111400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251001,111500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251001,111600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251001,111700,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251001,111800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251001,111900,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251001,112000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251001,112100,1.0713,1.0715,1.0713,1.0714
GBPCHF,20251001,112200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251001,112300,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251001,112400,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251001,112500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251001,112600,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251001,112700,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251001,112800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251001,112900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251001,113000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251001,113100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251001,113200,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251001,113300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251001,113400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251001,113500,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251001,113600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251001,113700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251001,113800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251001,113900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251001,114000,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251001,114100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251001,114200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251001,114300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251001,114400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251001,114500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251001,114600,1.0721,1.0724,1.0721,1.0724
GBPCHF,20251001,114700,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251001,114800,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251001,114900,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251001,115000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251001,115100,1.0720,1.0722,1.0719,1.0722
GBPCHF,20251001,115200,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251001,115300,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251001,115400,1.0723,1.0724,1.0722,1.0722
GBPCHF,20251001,115500,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251001,115600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251001,115700,1.0724,1.0726,1.0724,1.0725
GBPCHF,20251001,115800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251001,115900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251001,120000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251001,120100,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251001,120200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251001,120300,1.0723,1.0725,1.0723,1.0724
GBPCHF,20251001,120400,1.0725,1.0729,1.0725,1.0727
GBPCHF,20251001,120500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251001,120600,1.0730,1.0730,1.0728,1.0729
GBPCHF,20251001,120700,1.0728,1.0730,1.0728,1.0730
GBPCHF,20251001,120800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251001,120900,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251001,121000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251001,121100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251001,121200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251001,121300,1.0733,1.0733,1.0731,1.0731
GBPCHF,20251001,121400,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251001,121500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251001,121600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251001,121700,1.0732,1.0736,1.0732,1.0736
GBPCHF,20251001,121800,1.0735,1.0735,1.0733,1.0733
GBPCHF,20251001,121900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251001,122000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251001,122100,1.0735,1.0736,1.0734,1.0736
GBPCHF,20251001,122200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,122300,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251001,122400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251001,122500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251001,122600,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251001,122700,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251001,122800,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251001,122900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,123000,1.0737,1.0737,1.0735,1.0735
GBPCHF,20251001,123100,1.0736,1.0739,1.0736,1.0738
GBPCHF,20251001,123200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251001,123300,1.0739,1.0740,1.0738,1.0740
GBPCHF,20251001,123400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251001,123500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251001,123600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251001,123700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,123800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251001,123900,1.0740,1.0742,1.0740,1.0742
GBPCHF,20251001,124000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,124100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,124200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,124300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,124400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251001,124500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251001,124600,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251001,124700,1.0741,1.0741,1.0740,1.0741
GBPCHF,20251001,124800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,124900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251001,125000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251001,125100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251001,125200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251001,125300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,125400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251001,125500,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251001,125600,1.0744,1.0750,1.0744,1.0750
GBPCHF,20251001,125700,1.0751,1.0751,1.0749,1.0749
GBPCHF,20251001,125800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251001,125900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251001,130000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251001,130100,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251001,130200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251001,130300,1.0747,1.0747,1.0745,1.0746
GBPCHF,20251001,130400,1.0746,1.0747,1.0745,1.0745
GBPCHF,20251001,130500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251001,130600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251001,130700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251001,130800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251001,130900,1.0751,1.0752,1.0751,1.0751
GBPCHF,20251001,131000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251001,131100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,131200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,131300,1.0749,1.0750,1.0748,1.0750
GBPCHF,20251001,131400,1.0751,1.0752,1.0751,1.0751
GBPCHF,20251001,131500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251001,131600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251001,131700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251001,131800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251001,131900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,132000,1.0749,1.0749,1.0748,1.0749
GBPCHF,20251001,132100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251001,132200,1.0751,1.0751,1.0750,1.0751
GBPCHF,20251001,132300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,132400,1.0752,1.0752,1.0751,1.0752
GBPCHF,20251001,132500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251001,132600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,132700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251001,132800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,132900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251001,133000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,133100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,133200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,133300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,133400,1.0756,1.0756,1.0755,1.0756
GBPCHF,20251001,133500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20251001,133600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251001,133700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251001,133800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,133900,1.0753,1.0754,1.0753,1.0753
GBPCHF,20251001,134000,1.0754,1.0754,1.0752,1.0752
GBPCHF,20251001,134100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251001,134200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,134300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251001,134400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,134500,1.0753,1.0754,1.0752,1.0752
GBPCHF,20251001,134600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,134700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251001,134800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251001,134900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,135000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,135100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,135200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,135300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20251001,135400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20251001,135500,1.0760,1.0760,1.0759,1.0759
GBPCHF,20251001,135600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20251001,135700,1.0760,1.0760,1.0759,1.0759
GBPCHF,20251001,135800,1.0760,1.0760,1.0758,1.0758
GBPCHF,20251001,135900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20251001,140000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20251001,140100,1.0760,1.0760,1.0757,1.0759
GBPCHF,20251001,140200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20251001,140300,1.0759,1.0760,1.0759,1.0760
GBPCHF,20251001,140400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20251001,140500,1.0759,1.0759,1.0758,1.0759
GBPCHF,20251001,140600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20251001,140700,1.0759,1.0759,1.0758,1.0759
GBPCHF,20251001,140800,1.0758,1.0759,1.0758,1.0758
GBPCHF,20251001,140900,1.0757,1.0758,1.0756,1.0756
GBPCHF,20251001,141000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,141100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,141200,1.0756,1.0756,1.0754,1.0754
GBPCHF,20251001,141300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,141400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20251001,141500,1.0757,1.0758,1.0757,1.0757
GBPCHF,20251001,141600,1.0756,1.0757,1.0750,1.0753
GBPCHF,20251001,141700,1.0752,1.0754,1.0749,1.0749
GBPCHF,20251001,141800,1.0750,1.0755,1.0749,1.0755
GBPCHF,20251001,141900,1.0756,1.0760,1.0756,1.0758
GBPCHF,20251001,142000,1.0757,1.0757,1.0752,1.0754
GBPCHF,20251001,142100,1.0755,1.0759,1.0755,1.0759
GBPCHF,20251001,142200,1.0758,1.0760,1.0756,1.0756
GBPCHF,20251001,142300,1.0755,1.0756,1.0752,1.0752
GBPCHF,20251001,142400,1.0753,1.0755,1.0752,1.0755
GBPCHF,20251001,142500,1.0756,1.0757,1.0755,1.0757
GBPCHF,20251001,142600,1.0756,1.0757,1.0753,1.0753
GBPCHF,20251001,142700,1.0752,1.0753,1.0750,1.0753
GBPCHF,20251001,142800,1.0754,1.0754,1.0752,1.0752
GBPCHF,20251001,142900,1.0753,1.0753,1.0751,1.0751
GBPCHF,20251001,143000,1.0750,1.0752,1.0750,1.0751
GBPCHF,20251001,143100,1.0752,1.0752,1.0749,1.0752
GBPCHF,20251001,143200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251001,143300,1.0751,1.0753,1.0750,1.0750
GBPCHF,20251001,143400,1.0751,1.0754,1.0751,1.0753
GBPCHF,20251001,143500,1.0754,1.0759,1.0754,1.0759
GBPCHF,20251001,143600,1.0758,1.0761,1.0758,1.0761
GBPCHF,20251001,143700,1.0760,1.0762,1.0760,1.0762
GBPCHF,20251001,143800,1.0763,1.0768,1.0763,1.0768
GBPCHF,20251001,143900,1.0767,1.0768,1.0766,1.0767
GBPCHF,20251001,144000,1.0768,1.0770,1.0768,1.0769
GBPCHF,20251001,144100,1.0768,1.0771,1.0767,1.0770
GBPCHF,20251001,144200,1.0771,1.0771,1.0769,1.0770
GBPCHF,20251001,144300,1.0769,1.0770,1.0768,1.0770
GBPCHF,20251001,144400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20251001,144500,1.0771,1.0771,1.0770,1.0771
GBPCHF,20251001,144600,1.0772,1.0773,1.0772,1.0773
GBPCHF,20251001,144700,1.0772,1.0772,1.0770,1.0770
GBPCHF,20251001,144800,1.0771,1.0771,1.0770,1.0771
GBPCHF,20251001,144900,1.0770,1.0771,1.0770,1.0771
GBPCHF,20251001,145000,1.0770,1.0771,1.0770,1.0771
GBPCHF,20251001,145100,1.0770,1.0772,1.0770,1.0771
GBPCHF,20251001,145200,1.0770,1.0773,1.0770,1.0773
GBPCHF,20251001,145300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20251001,145400,1.0772,1.0773,1.0772,1.0773
GBPCHF,20251001,145500,1.0772,1.0774,1.0772,1.0773
GBPCHF,20251001,145600,1.0774,1.0776,1.0774,1.0774
GBPCHF,20251001,145700,1.0773,1.0773,1.0771,1.0771
GBPCHF,20251001,145800,1.0772,1.0772,1.0769,1.0769
GBPCHF,20251001,145900,1.0770,1.0771,1.0770,1.0771
GBPCHF,20251001,150000,1.0770,1.0772,1.0770,1.0771
GBPCHF,20251001,150100,1.0772,1.0773,1.0771,1.0772
GBPCHF,20251001,150200,1.0773,1.0773,1.0772,1.0773
GBPCHF,20251001,150300,1.0772,1.0773,1.0772,1.0772
GBPCHF,20251001,150400,1.0773,1.0773,1.0772,1.0773
GBPCHF,20251001,150500,1.0772,1.0772,1.0769,1.0769
GBPCHF,20251001,150600,1.0770,1.0770,1.0769,1.0769
GBPCHF,20251001,150700,1.0770,1.0770,1.0769,1.0769
GBPCHF,20251001,150800,1.0769,1.0770,1.0769,1.0769
GBPCHF,20251001,150900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20251001,151000,1.0769,1.0770,1.0767,1.0768
GBPCHF,20251001,151100,1.0767,1.0767,1.0766,1.0766
GBPCHF,20251001,151200,1.0767,1.0768,1.0766,1.0768
GBPCHF,20251001,151300,1.0769,1.0770,1.0769,1.0769
GBPCHF,20251001,151400,1.0770,1.0772,1.0770,1.0772
GBPCHF,20251001,151500,1.0771,1.0771,1.0770,1.0770
GBPCHF,20251001,151600,1.0770,1.0772,1.0770,1.0771
GBPCHF,20251001,151700,1.0770,1.0771,1.0770,1.0771
GBPCHF,20251001,151800,1.0770,1.0771,1.0770,1.0771
GBPCHF,20251001,151900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20251001,152000,1.0770,1.0770,1.0769,1.0769
GBPCHF,20251001,152100,1.0768,1.0770,1.0768,1.0770
GBPCHF,20251001,152200,1.0771,1.0772,1.0770,1.0770
GBPCHF,20251001,152300,1.0769,1.0769,1.0768,1.0769
GBPCHF,20251001,152400,1.0768,1.0769,1.0768,1.0768
GBPCHF,20251001,152500,1.0767,1.0768,1.0767,1.0768
GBPCHF,20251001,152600,1.0766,1.0767,1.0766,1.0767
GBPCHF,20251001,152700,1.0767,1.0767,1.0767,1.0767
GBPCHF,20251001,152800,1.0768,1.0768,1.0767,1.0767
GBPCHF,20251001,152900,1.0768,1.0770,1.0768,1.0770
GBPCHF,20251001,153000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20251001,153100,1.0769,1.0771,1.0769,1.0770
GBPCHF,20251001,153200,1.0769,1.0769,1.0768,1.0769
GBPCHF,20251001,153300,1.0768,1.0769,1.0768,1.0769
GBPCHF,20251001,153400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20251001,153500,1.0772,1.0773,1.0771,1.0772
GBPCHF,20251001,153600,1.0773,1.0773,1.0771,1.0772
GBPCHF,20251001,153700,1.0772,1.0772,1.0771,1.0771
GBPCHF,20251001,153800,1.0770,1.0771,1.0770,1.0771
GBPCHF,20251001,153900,1.0772,1.0773,1.0772,1.0772
GBPCHF,20251001,154000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20251001,154100,1.0772,1.0772,1.0771,1.0771
GBPCHF,20251001,154200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20251001,154300,1.0769,1.0769,1.0768,1.0768
GBPCHF,20251001,154400,1.0769,1.0769,1.0768,1.0769
GBPCHF,20251001,154500,1.0770,1.0770,1.0769,1.0769
GBPCHF,20251001,154600,1.0768,1.0770,1.0768,1.0769
GBPCHF,20251001,154700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20251001,154800,1.0768,1.0768,1.0768,1.0768
GBPCHF,20251001,154900,1.0768,1.0768,1.0767,1.0768
GBPCHF,20251001,155000,1.0767,1.0767,1.0766,1.0766
GBPCHF,20251001,155100,1.0767,1.0767,1.0766,1.0767
GBPCHF,20251001,155200,1.0767,1.0767,1.0766,1.0766
GBPCHF,20251001,155300,1.0767,1.0767,1.0766,1.0766
GBPCHF,20251001,155400,1.0765,1.0766,1.0765,1.0765
GBPCHF,20251001,155500,1.0764,1.0764,1.0763,1.0763
GBPCHF,20251001,155600,1.0762,1.0762,1.0760,1.0760
GBPCHF,20251001,155700,1.0761,1.0762,1.0761,1.0761
GBPCHF,20251001,155800,1.0762,1.0763,1.0762,1.0763
GBPCHF,20251001,155900,1.0762,1.0765,1.0762,1.0765
GBPCHF,20251001,160000,1.0764,1.0765,1.0763,1.0763
GBPCHF,20251001,160100,1.0764,1.0766,1.0763,1.0765
GBPCHF,20251001,160200,1.0764,1.0766,1.0764,1.0765
GBPCHF,20251001,160300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20251001,160400,1.0766,1.0767,1.0766,1.0767
GBPCHF,20251001,160500,1.0766,1.0768,1.0766,1.0767
GBPCHF,20251001,160600,1.0768,1.0768,1.0767,1.0768
GBPCHF,20251001,160700,1.0767,1.0768,1.0767,1.0768
GBPCHF,20251001,160800,1.0767,1.0768,1.0766,1.0768
GBPCHF,20251001,160900,1.0767,1.0769,1.0767,1.0768
GBPCHF,20251001,161000,1.0767,1.0767,1.0766,1.0766
GBPCHF,20251001,161100,1.0767,1.0768,1.0767,1.0767
GBPCHF,20251001,161200,1.0766,1.0768,1.0766,1.0766
GBPCHF,20251001,161300,1.0765,1.0766,1.0765,1.0765
GBPCHF,20251001,161400,1.0764,1.0765,1.0764,1.0764
GBPCHF,20251001,161500,1.0765,1.0765,1.0764,1.0764
GBPCHF,20251001,161600,1.0763,1.0766,1.0763,1.0766
GBPCHF,20251001,161700,1.0765,1.0766,1.0765,1.0766
GBPCHF,20251001,161800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20251001,161900,1.0765,1.0766,1.0765,1.0766
GBPCHF,20251001,162000,1.0767,1.0767,1.0766,1.0766
GBPCHF,20251001,162100,1.0765,1.0767,1.0765,1.0766
GBPCHF,20251001,162200,1.0767,1.0767,1.0765,1.0765
GBPCHF,20251001,162300,1.0766,1.0767,1.0766,1.0766
GBPCHF,20251001,162400,1.0766,1.0767,1.0766,1.0766
GBPCHF,20251001,162500,1.0767,1.0769,1.0766,1.0769
GBPCHF,20251001,162600,1.0768,1.0769,1.0768,1.0769
GBPCHF,20251001,162700,1.0768,1.0768,1.0766,1.0766
GBPCHF,20251001,162800,1.0765,1.0765,1.0763,1.0763
GBPCHF,20251001,162900,1.0762,1.0762,1.0760,1.0760
GBPCHF,20251001,163000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20251001,163100,1.0759,1.0762,1.0759,1.0762
GBPCHF,20251001,163200,1.0761,1.0764,1.0761,1.0763
GBPCHF,20251001,163300,1.0764,1.0766,1.0764,1.0766
GBPCHF,20251001,163400,1.0765,1.0765,1.0763,1.0763
GBPCHF,20251001,163500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20251001,163600,1.0762,1.0763,1.0762,1.0763
GBPCHF,20251001,163700,1.0762,1.0763,1.0762,1.0763
GBPCHF,20251001,163800,1.0764,1.0765,1.0763,1.0763
GBPCHF,20251001,163900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20251001,164000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20251001,164100,1.0762,1.0762,1.0760,1.0761
GBPCHF,20251001,164200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20251001,164300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20251001,164400,1.0761,1.0765,1.0761,1.0765
GBPCHF,20251001,164500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20251001,164600,1.0766,1.0766,1.0765,1.0766
GBPCHF,20251001,164700,1.0767,1.0769,1.0766,1.0768
GBPCHF,20251001,164800,1.0769,1.0776,1.0768,1.0774
GBPCHF,20251001,164900,1.0775,1.0775,1.0771,1.0771
GBPCHF,20251001,165000,1.0770,1.0773,1.0770,1.0772
GBPCHF,20251001,165100,1.0773,1.0773,1.0771,1.0771
GBPCHF,20251001,165200,1.0772,1.0772,1.0770,1.0770
GBPCHF,20251001,165300,1.0771,1.0771,1.0769,1.0769
GBPCHF,20251001,165400,1.0770,1.0770,1.0767,1.0768
GBPCHF,20251001,165500,1.0769,1.0771,1.0769,1.0770
GBPCHF,20251001,165600,1.0769,1.0769,1.0760,1.0760
GBPCHF,20251001,165700,1.0759,1.0761,1.0758,1.0759
GBPCHF,20251001,165800,1.0758,1.0763,1.0757,1.0763
GBPCHF,20251001,165900,1.0764,1.0765,1.0760,1.0763
GBPCHF,20251001,170000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20251001,170100,1.0762,1.0763,1.0762,1.0762
GBPCHF,20251001,170200,1.0763,1.0763,1.0761,1.0761
GBPCHF,20251001,170300,1.0760,1.0762,1.0760,1.0761
GBPCHF,20251001,170400,1.0762,1.0762,1.0760,1.0760
GBPCHF,20251001,170500,1.0761,1.0761,1.0757,1.0757
GBPCHF,20251001,170600,1.0759,1.0760,1.0759,1.0759
GBPCHF,20251001,170700,1.0758,1.0758,1.0756,1.0756
GBPCHF,20251001,170800,1.0757,1.0758,1.0757,1.0757
GBPCHF,20251001,170900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251001,171000,1.0756,1.0756,1.0755,1.0756
GBPCHF,20251001,171100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20251001,171200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,171300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,171400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251001,171500,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,171600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,171700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20251001,171800,1.0757,1.0758,1.0756,1.0758
GBPCHF,20251001,171900,1.0757,1.0758,1.0757,1.0757
GBPCHF,20251001,172000,1.0757,1.0758,1.0757,1.0758
GBPCHF,20251001,172100,1.0757,1.0759,1.0757,1.0759
GBPCHF,20251001,172200,1.0758,1.0759,1.0757,1.0757
GBPCHF,20251001,172300,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251001,172400,1.0754,1.0754,1.0753,1.0754
GBPCHF,20251001,172500,1.0754,1.0754,1.0753,1.0754
GBPCHF,20251001,172600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,172700,1.0755,1.0756,1.0755,1.0755
GBPCHF,20251001,172800,1.0754,1.0755,1.0754,1.0754
GBPCHF,20251001,172900,1.0755,1.0755,1.0754,1.0755
GBPCHF,20251001,173000,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251001,173100,1.0756,1.0756,1.0753,1.0753
GBPCHF,20251001,173200,1.0754,1.0755,1.0754,1.0754
GBPCHF,20251001,173300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251001,173400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251001,173500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20251001,173600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251001,173700,1.0755,1.0756,1.0754,1.0754
GBPCHF,20251001,173800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,173900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,174000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,174100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,174200,1.0753,1.0754,1.0753,1.0753
GBPCHF,20251001,174300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,174400,1.0753,1.0753,1.0751,1.0751
GBPCHF,20251001,174500,1.0752,1.0752,1.0751,1.0752
GBPCHF,20251001,174600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,174700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,174800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,174900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251001,175000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251001,175100,1.0755,1.0756,1.0755,1.0755
GBPCHF,20251001,175200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20251001,175300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,175400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251001,175500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,175600,1.0754,1.0754,1.0753,1.0754
GBPCHF,20251001,175700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251001,175800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20251001,175900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,180000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,180100,1.0752,1.0752,1.0750,1.0752
GBPCHF,20251001,180200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251001,180300,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251001,180400,1.0754,1.0755,1.0754,1.0754
GBPCHF,20251001,180500,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251001,180600,1.0753,1.0753,1.0752,1.0753
GBPCHF,20251001,180700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,180800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,180900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,181000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20251001,181100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251001,181200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,181300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251001,181400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251001,181500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,181600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251001,181700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,181800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,181900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251001,182000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251001,182100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251001,182200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251001,182300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,182400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,182500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251001,182600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251001,182700,1.0752,1.0753,1.0752,1.0752
GBPCHF,20251001,182800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251001,182900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251001,183000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251001,183100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251001,183200,1.0752,1.0753,1.0752,1.0752
GBPCHF,20251001,183300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,183400,1.0752,1.0752,1.0751,1.0752
GBPCHF,20251001,183500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,183600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251001,183700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251001,183800,1.0753,1.0754,1.0752,1.0754
GBPCHF,20251001,183900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,184000,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251001,184100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251001,184200,1.0754,1.0755,1.0754,1.0755
GBPCHF,20251001,184300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251001,184400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,184500,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,184600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251001,184700,1.0756,1.0757,1.0756,1.0756
GBPCHF,20251001,184800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251001,184900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251001,185000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251001,185100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20251001,185200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20251001,185300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20251001,185400,1.0758,1.0759,1.0757,1.0757
GBPCHF,20251001,185500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251001,185600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251001,185700,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251001,185800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20251001,185900,1.0752,1.0754,1.0752,1.0754
GBPCHF,20251001,190000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251001,190100,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251001,190200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251001,190300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251001,190400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251001,190500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251001,190600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251001,190700,1.0750,1.0751,1.0750,1.0750
GBPCHF,20251001,190800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251001,190900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,191000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,191100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251001,191200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251001,191300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,191400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251001,191500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,191600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251001,191700,1.0750,1.0750,1.0749,1.0750
GBPCHF,20251001,191800,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251001,191900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251001,192000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251001,192100,1.0749,1.0750,1.0749,1.0749
GBPCHF,20251001,192200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,192300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,192400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,192500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251001,192600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251001,192700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251001,192800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251001,192900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251001,193000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251001,193100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251001,193200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251001,193300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,193400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251001,193500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251001,193600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251001,193700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251001,193800,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251001,193900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251001,194000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,194100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,194200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,194300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251001,194400,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251001,194500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251001,194600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251001,194700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251001,194800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251001,194900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,195000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251001,195100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,195200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251001,195300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,195400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,195500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,195600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251001,195700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251001,195800,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251001,195900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,200000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,200100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251001,200200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251001,200300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251001,200400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,200500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,200600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,200700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251001,200800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,200900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,201000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,201100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251001,201200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,201300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,201400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,201500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,201600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,201700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,201800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,201900,1.0743,1.0744,1.0743,1.0743
GBPCHF,20251001,202000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251001,202100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,202200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,202300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,202400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,202500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,202600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251001,202700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251001,202800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,202900,1.0743,1.0744,1.0743,1.0743
GBPCHF,20251001,203000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,203100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,203200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,203300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251001,203400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,203500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251001,203600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251001,203700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,203800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,203900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,204000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251001,204100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,204200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,204300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251001,204400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,204500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,204600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,204700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251001,204800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,204900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,205000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,205100,1.0741,1.0741,1.0740,1.0741
GBPCHF,20251001,205200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,205300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,205400,1.0743,1.0745,1.0743,1.0745
GBPCHF,20251001,205500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,205600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,205700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251001,205800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,205900,1.0743,1.0745,1.0743,1.0745
GBPCHF,20251001,210000,1.0746,1.0746,1.0744,1.0745
GBPCHF,20251001,210100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251001,210200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251001,210300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251001,210400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251001,210500,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251001,210600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,210700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,210800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,210900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,211000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251001,211100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,211200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,211300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,211400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,211500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,211600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,211700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,211800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251001,211900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251001,212000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251001,212100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251001,212200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251001,212300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,212400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251001,212500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251001,212600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,212700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,212800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,212900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,213000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251001,213100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251001,213200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,213300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251001,213400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,213500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,213600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,213700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251001,213800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251001,213900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,214000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251001,214100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251001,214200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251001,214300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251001,214400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,214500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,214600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,214700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,214800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,214900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251001,215000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,215100,1.0738,1.0739,1.0738,1.0738
GBPCHF,20251001,215200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,215300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251001,215400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,215500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,215600,1.0740,1.0740,1.0739,1.0740
GBPCHF,20251001,215700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251001,215800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,215900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,220000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251001,220100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,220200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251001,220300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,220400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,220500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,220600,1.0738,1.0740,1.0738,1.0738
GBPCHF,20251001,220700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,220800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251001,220900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251001,221000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,221100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,221200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,221300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,221400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,221500,1.0739,1.0740,1.0739,1.0739
GBPCHF,20251001,221600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251001,221700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,221800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,221900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,222000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,222100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,222200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,222300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,222400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,222500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251001,222600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,222700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,222800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,222900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251001,223000,1.0737,1.0739,1.0737,1.0739
GBPCHF,20251001,223100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,223200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,223300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,223400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,223500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,223600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,223700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,223800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251001,223900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251001,224000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,224100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,224200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,224300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,224400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251001,224500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,224600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,224700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,224800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,224900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,225000,1.0738,1.0740,1.0738,1.0740
GBPCHF,20251001,225100,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251001,225200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,225300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,225400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,225500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251001,225600,1.0739,1.0740,1.0738,1.0740
GBPCHF,20251001,225700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,225800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,225900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251001,230000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,230900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251001,231000,1.0738,1.0738,1.0736,1.0736
GBPCHF,20251001,231100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,231200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,231300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,231400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,231500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,231600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,231700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,231800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,231900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,232000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,232100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,232200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251001,232300,1.0735,1.0738,1.0735,1.0738
GBPCHF,20251001,232400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,232500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,232600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251001,232700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251001,232800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251001,232900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251001,233000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,233100,1.0739,1.0740,1.0738,1.0738
GBPCHF,20251001,233200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,233300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,233400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,233500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,233600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251001,233700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,233800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,233900,1.0739,1.0740,1.0737,1.0738
GBPCHF,20251001,234000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,234100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251001,234200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,234300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251001,234400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,234500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251001,234600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,234700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251001,234800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,234900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,235000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251001,235100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,235200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,235300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251001,235400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251001,235500,1.0738,1.0740,1.0738,1.0738
GBPCHF,20251001,235600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251001,235700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251001,235800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251001,235900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251002,000000,1.0737,1.0737,1.0737,1.0737
GBPJPY,20251001,000100,198.79,198.84,198.79,198.84
GBPJPY,20251001,000200,198.83,198.83,198.80,198.83
GBPJPY,20251001,000300,198.82,198.83,198.80,198.80
GBPJPY,20251001,000400,198.80,198.81,198.80,198.81
GBPJPY,20251001,000500,198.82,198.82,198.81,198.82
GBPJPY,20251001,000600,198.82,198.82,198.82,198.82
GBPJPY,20251001,000700,198.82,198.82,198.82,198.82
GBPJPY,20251001,000800,198.82,198.82,198.80,198.81
GBPJPY,20251001,000900,198.81,198.82,198.81,198.82
GBPJPY,20251001,001000,198.83,198.83,198.83,198.83
GBPJPY,20251001,001100,198.83,198.85,198.83,198.85
GBPJPY,20251001,001200,198.84,198.84,198.83,198.83
GBPJPY,20251001,001300,198.82,198.83,198.82,198.83
GBPJPY,20251001,001400,198.84,198.84,198.82,198.82
GBPJPY,20251001,001500,198.83,198.84,198.83,198.84
GBPJPY,20251001,001600,198.84,198.84,198.84,198.84
GBPJPY,20251001,001700,198.84,198.84,198.83,198.83
GBPJPY,20251001,001800,198.83,198.83,198.83,198.83
GBPJPY,20251001,001900,198.83,198.83,198.83,198.83
GBPJPY,20251001,002000,198.83,198.83,198.83,198.83
GBPJPY,20251001,002100,198.82,198.82,198.82,198.82
GBPJPY,20251001,002200,198.81,198.82,198.81,198.82
GBPJPY,20251001,002300,198.82,198.82,198.81,198.81
GBPJPY,20251001,002400,198.81,198.82,198.81,198.82
GBPJPY,20251001,002500,198.82,198.82,198.82,198.82
GBPJPY,20251001,002600,198.83,198.83,198.83,198.83
GBPJPY,20251001,002700,198.83,198.83,198.83,198.83
GBPJPY,20251001,002800,198.83,198.83,198.81,198.82
GBPJPY,20251001,002900,198.83,198.83,198.83,198.83
GBPJPY,20251001,003000,198.83,198.83,198.83,198.83
GBPJPY,20251001,003100,198.84,198.84,198.83,198.83
GBPJPY,20251001,003200,198.84,198.84,198.84,198.84
GBPJPY,20251001,003300,198.83,198.84,198.83,198.84
GBPJPY,20251001,003400,198.85,198.86,198.84,198.86
GBPJPY,20251001,003500,198.85,198.85,198.83,198.83
GBPJPY,20251001,003600,198.83,198.83,198.83,198.83
GBPJPY,20251001,003700,198.83,198.83,198.82,198.82
GBPJPY,20251001,003800,198.82,198.82,198.82,198.82
GBPJPY,20251001,003900,198.83,198.83,198.83,198.83
GBPJPY,20251001,004000,198.83,198.83,198.83,198.83
GBPJPY,20251001,004100,198.83,198.83,198.83,198.83
GBPJPY,20251001,004200,198.83,198.83,198.82,198.82
GBPJPY,20251001,004300,198.82,198.82,198.82,198.82
GBPJPY,20251001,004400,198.82,198.82,198.82,198.82
GBPJPY,20251001,004500,198.82,198.82,198.82,198.82
GBPJPY,20251001,004600,198.82,198.82,198.82,198.82
GBPJPY,20251001,004700,198.82,198.82,198.82,198.82
GBPJPY,20251001,004800,198.82,198.83,198.82,198.82
GBPJPY,20251001,004900,198.82,198.82,198.82,198.82
GBPJPY,20251001,005000,198.82,198.82,198.82,198.82
GBPJPY,20251001,005100,198.82,198.82,198.82,198.82
GBPJPY,20251001,005200,198.81,198.81,198.81,198.81
GBPJPY,20251001,005300,198.81,198.81,198.81,198.81
GBPJPY,20251001,005400,198.81,198.81,198.81,198.81
GBPJPY,20251001,005500,198.81,198.81,198.80,198.80
GBPJPY,20251001,005600,198.80,198.80,198.80,198.80
GBPJPY,20251001,005700,198.80,198.80,198.80,198.80
GBPJPY,20251001,005800,198.79,198.81,198.79,198.81
GBPJPY,20251001,005900,198.82,198.82,198.82,198.82
GBPJPY,20251001,010000,198.81,198.81,198.80,198.80
GBPJPY,20251001,010100,198.81,198.83,198.81,198.83
GBPJPY,20251001,010200,198.83,198.83,198.80,198.80
GBPJPY,20251001,010300,198.81,198.81,198.81,198.81
GBPJPY,20251001,010400,198.80,198.80,198.79,198.79
GBPJPY,20251001,010500,198.79,198.79,198.79,198.79
GBPJPY,20251001,010600,198.80,198.80,198.80,198.80
GBPJPY,20251001,010700,198.79,198.79,198.79,198.79
GBPJPY,20251001,010800,198.80,198.80,198.79,198.79
GBPJPY,20251001,010900,198.78,198.78,198.77,198.77
GBPJPY,20251001,011000,198.77,198.78,198.77,198.78
GBPJPY,20251001,011100,198.78,198.78,198.78,198.78
GBPJPY,20251001,011200,198.77,198.78,198.77,198.78
GBPJPY,20251001,011300,198.77,198.79,198.77,198.79
GBPJPY,20251001,011400,198.80,198.80,198.80,198.80
GBPJPY,20251001,011500,198.79,198.79,198.79,198.79
GBPJPY,20251001,011600,198.79,198.79,198.78,198.79
GBPJPY,20251001,011700,198.80,198.81,198.80,198.80
GBPJPY,20251001,011800,198.79,198.79,198.79,198.79
GBPJPY,20251001,011900,198.79,198.79,198.78,198.78
GBPJPY,20251001,012000,198.79,198.81,198.79,198.81
GBPJPY,20251001,012100,198.82,198.82,198.82,198.82
GBPJPY,20251001,012200,198.82,198.82,198.82,198.82
GBPJPY,20251001,012300,198.82,198.83,198.82,198.83
GBPJPY,20251001,012400,198.84,198.85,198.84,198.85
GBPJPY,20251001,012500,198.85,198.85,198.84,198.84
GBPJPY,20251001,012600,198.83,198.83,198.82,198.83
GBPJPY,20251001,012700,198.83,198.83,198.83,198.83
GBPJPY,20251001,012800,198.83,198.84,198.83,198.84
GBPJPY,20251001,012900,198.84,198.84,198.84,198.84
GBPJPY,20251001,013000,198.84,198.85,198.84,198.85
GBPJPY,20251001,013100,198.86,198.86,198.85,198.86
GBPJPY,20251001,013200,198.85,198.86,198.85,198.85
GBPJPY,20251001,013300,198.84,198.84,198.84,198.84
GBPJPY,20251001,013400,198.84,198.84,198.84,198.84
GBPJPY,20251001,013500,198.84,198.84,198.83,198.83
GBPJPY,20251001,013600,198.82,198.82,198.82,198.82
GBPJPY,20251001,013700,198.82,198.83,198.82,198.83
GBPJPY,20251001,013800,198.83,198.83,198.83,198.83
GBPJPY,20251001,013900,198.83,198.83,198.83,198.83
GBPJPY,20251001,014000,198.84,198.84,198.83,198.83
GBPJPY,20251001,014100,198.83,198.83,198.83,198.83
GBPJPY,20251001,014200,198.83,198.83,198.83,198.83
GBPJPY,20251001,014300,198.83,198.83,198.83,198.83
GBPJPY,20251001,014400,198.82,198.82,198.82,198.82
GBPJPY,20251001,014500,198.85,198.85,198.84,198.85
GBPJPY,20251001,014600,198.86,198.87,198.85,198.86
GBPJPY,20251001,014700,198.87,198.88,198.86,198.86
GBPJPY,20251001,014800,198.85,198.86,198.84,198.86
GBPJPY,20251001,014900,198.85,198.86,198.84,198.86
GBPJPY,20251001,015000,198.87,198.88,198.87,198.87
GBPJPY,20251001,015100,198.86,198.86,198.86,198.86
GBPJPY,20251001,015200,198.87,198.87,198.87,198.87
GBPJPY,20251001,015300,198.88,198.89,198.88,198.89
GBPJPY,20251001,015400,198.90,198.91,198.89,198.91
GBPJPY,20251001,015500,198.91,198.91,198.91,198.91
GBPJPY,20251001,015600,198.92,198.93,198.92,198.92
GBPJPY,20251001,015700,198.91,198.92,198.91,198.92
GBPJPY,20251001,015800,198.93,198.94,198.92,198.94
GBPJPY,20251001,015900,198.93,198.93,198.92,198.93
GBPJPY,20251001,020000,198.95,198.96,198.95,198.95
GBPJPY,20251001,020100,198.96,198.97,198.93,198.97
GBPJPY,20251001,020200,198.98,198.99,198.97,198.97
GBPJPY,20251001,020300,198.96,198.98,198.96,198.96
GBPJPY,20251001,020400,198.97,198.97,198.95,198.96
GBPJPY,20251001,020500,198.97,199.00,198.96,199.00
GBPJPY,20251001,020600,198.99,199.04,198.99,199.02
GBPJPY,20251001,020700,199.01,199.02,199.00,199.02
GBPJPY,20251001,020800,199.01,199.01,198.99,198.99
GBPJPY,20251001,020900,198.98,198.98,198.95,198.95
GBPJPY,20251001,021000,198.96,198.98,198.96,198.97
GBPJPY,20251001,021100,198.96,198.96,198.95,198.96
GBPJPY,20251001,021200,198.97,198.98,198.96,198.98
GBPJPY,20251001,021300,198.97,198.97,198.96,198.97
GBPJPY,20251001,021400,198.96,198.96,198.96,198.96
GBPJPY,20251001,021500,198.97,198.97,198.95,198.95
GBPJPY,20251001,021600,198.94,198.96,198.94,198.95
GBPJPY,20251001,021700,198.94,198.96,198.94,198.96
GBPJPY,20251001,021800,198.97,198.97,198.96,198.96
GBPJPY,20251001,021900,198.95,198.96,198.95,198.96
GBPJPY,20251001,022000,198.98,198.99,198.97,198.97
GBPJPY,20251001,022100,198.96,198.98,198.95,198.97
GBPJPY,20251001,022200,198.98,198.98,198.98,198.98
GBPJPY,20251001,022300,198.97,198.99,198.97,198.99
GBPJPY,20251001,022400,199.00,199.00,198.96,198.96
GBPJPY,20251001,022500,198.97,198.97,198.96,198.96
GBPJPY,20251001,022600,198.97,198.98,198.96,198.98
GBPJPY,20251001,022700,198.99,198.99,198.98,198.98
GBPJPY,20251001,022800,198.97,198.97,198.95,198.95
GBPJPY,20251001,022900,198.96,198.96,198.96,198.96
GBPJPY,20251001,023000,198.97,198.99,198.97,198.99
GBPJPY,20251001,023100,199.00,199.01,199.00,199.01
GBPJPY,20251001,023200,199.02,199.02,199.01,199.01
GBPJPY,20251001,023300,199.02,199.05,199.02,199.04
GBPJPY,20251001,023400,199.05,199.07,199.04,199.07
GBPJPY,20251001,023500,199.06,199.07,199.04,199.06
GBPJPY,20251001,023600,199.05,199.08,199.05,199.08
GBPJPY,20251001,023700,199.07,199.07,199.07,199.07
GBPJPY,20251001,023800,199.06,199.07,199.06,199.07
GBPJPY,20251001,023900,199.08,199.09,199.08,199.08
GBPJPY,20251001,024000,199.09,199.10,199.09,199.10
GBPJPY,20251001,024100,199.09,199.12,199.09,199.12
GBPJPY,20251001,024200,199.11,199.11,199.10,199.10
GBPJPY,20251001,024300,199.11,199.12,199.11,199.11
GBPJPY,20251001,024400,199.11,199.11,199.11,199.11
GBPJPY,20251001,024500,199.12,199.15,199.12,199.14
GBPJPY,20251001,024600,199.15,199.17,199.15,199.17
GBPJPY,20251001,024700,199.16,199.18,199.16,199.18
GBPJPY,20251001,024800,199.17,199.17,199.15,199.15
GBPJPY,20251001,024900,199.14,199.15,199.14,199.14
GBPJPY,20251001,025000,199.13,199.14,199.11,199.11
GBPJPY,20251001,025100,199.10,199.14,199.10,199.14
GBPJPY,20251001,025200,199.13,199.13,199.08,199.08
GBPJPY,20251001,025300,199.09,199.10,199.09,199.10
GBPJPY,20251001,025400,199.10,199.10,199.08,199.09
GBPJPY,20251001,025500,199.08,199.11,199.06,199.10
GBPJPY,20251001,025600,199.11,199.11,199.07,199.07
GBPJPY,20251001,025700,199.06,199.06,199.05,199.06
GBPJPY,20251001,025800,199.05,199.05,199.05,199.05
GBPJPY,20251001,025900,199.04,199.05,199.04,199.04
GBPJPY,20251001,030000,199.03,199.03,199.02,199.02
GBPJPY,20251001,030100,199.03,199.06,199.03,199.05
GBPJPY,20251001,030200,199.04,199.04,199.03,199.03
GBPJPY,20251001,030300,199.04,199.04,199.04,199.04
GBPJPY,20251001,030400,199.04,199.04,199.03,199.03
GBPJPY,20251001,030500,199.02,199.06,199.02,199.05
GBPJPY,20251001,030600,199.04,199.05,199.04,199.05
GBPJPY,20251001,030700,199.06,199.06,199.04,199.04
GBPJPY,20251001,030800,199.03,199.03,199.02,199.02
GBPJPY,20251001,030900,199.01,199.01,199.00,199.01
GBPJPY,20251001,031000,199.02,199.02,199.01,199.01
GBPJPY,20251001,031100,199.01,199.01,198.99,199.00
GBPJPY,20251001,031200,199.01,199.01,198.99,198.99
GBPJPY,20251001,031300,199.00,199.00,198.98,198.98
GBPJPY,20251001,031400,198.97,198.99,198.97,198.98
GBPJPY,20251001,031500,198.97,198.99,198.97,198.98
GBPJPY,20251001,031600,198.99,198.99,198.99,198.99
GBPJPY,20251001,031700,198.98,198.98,198.98,198.98
GBPJPY,20251001,031800,198.98,198.99,198.97,198.97
GBPJPY,20251001,031900,198.98,198.99,198.98,198.99
GBPJPY,20251001,032000,198.99,198.99,198.96,198.96
GBPJPY,20251001,032100,198.96,198.96,198.96,198.96
GBPJPY,20251001,032200,198.95,198.96,198.95,198.95
GBPJPY,20251001,032300,198.95,198.96,198.95,198.96
GBPJPY,20251001,032400,198.95,198.95,198.95,198.95
GBPJPY,20251001,032500,198.95,198.95,198.92,198.92
GBPJPY,20251001,032600,198.91,198.92,198.91,198.91
GBPJPY,20251001,032700,198.92,198.92,198.92,198.92
GBPJPY,20251001,032800,198.92,198.93,198.91,198.91
GBPJPY,20251001,032900,198.92,198.93,198.92,198.93
GBPJPY,20251001,033000,198.94,198.95,198.94,198.95
GBPJPY,20251001,033100,198.95,198.95,198.95,198.95
GBPJPY,20251001,033200,198.95,198.95,198.94,198.95
GBPJPY,20251001,033300,198.94,198.94,198.93,198.94
GBPJPY,20251001,033400,198.95,198.95,198.92,198.92
GBPJPY,20251001,033500,198.91,198.91,198.89,198.89
GBPJPY,20251001,033600,198.89,198.89,198.88,198.88
GBPJPY,20251001,033700,198.87,198.87,198.83,198.86
GBPJPY,20251001,033800,198.87,198.87,198.84,198.84
GBPJPY,20251001,033900,198.85,198.86,198.85,198.85
GBPJPY,20251001,034000,198.84,198.84,198.83,198.84
GBPJPY,20251001,034100,198.85,198.85,198.84,198.85
GBPJPY,20251001,034200,198.86,198.88,198.86,198.88
GBPJPY,20251001,034300,198.88,198.88,198.86,198.86
GBPJPY,20251001,034400,198.85,198.87,198.85,198.87
GBPJPY,20251001,034500,198.86,198.86,198.85,198.85
GBPJPY,20251001,034600,198.84,198.85,198.84,198.84
GBPJPY,20251001,034700,198.85,198.86,198.84,198.86
GBPJPY,20251001,034800,198.86,198.86,198.86,198.86
GBPJPY,20251001,034900,198.87,198.87,198.86,198.86
GBPJPY,20251001,035000,198.86,198.86,198.86,198.86
GBPJPY,20251001,035100,198.85,198.86,198.85,198.86
GBPJPY,20251001,035200,198.86,198.86,198.86,198.86
GBPJPY,20251001,035300,198.86,198.87,198.86,198.87
GBPJPY,20251001,035400,198.86,198.86,198.86,198.86
GBPJPY,20251001,035500,198.86,198.87,198.86,198.86
GBPJPY,20251001,035600,198.85,198.85,198.84,198.84
GBPJPY,20251001,035700,198.85,198.85,198.83,198.83
GBPJPY,20251001,035800,198.84,198.86,198.84,198.86
GBPJPY,20251001,035900,198.85,198.86,198.85,198.85
GBPJPY,20251001,040000,198.85,198.85,198.85,198.85
GBPJPY,20251001,040100,198.84,198.87,198.84,198.86
GBPJPY,20251001,040200,198.87,198.87,198.87,198.87
GBPJPY,20251001,040300,198.88,198.88,198.83,198.83
GBPJPY,20251001,040400,198.82,198.83,198.82,198.82
GBPJPY,20251001,040500,198.82,198.82,198.82,198.82
GBPJPY,20251001,040600,198.83,198.83,198.80,198.81
GBPJPY,20251001,040700,198.80,198.82,198.80,198.82
GBPJPY,20251001,040800,198.81,198.82,198.81,198.81
GBPJPY,20251001,040900,198.82,198.83,198.82,198.83
GBPJPY,20251001,041000,198.82,198.82,198.80,198.80
GBPJPY,20251001,041100,198.80,198.80,198.79,198.80
GBPJPY,20251001,041200,198.79,198.81,198.79,198.81
GBPJPY,20251001,041300,198.82,198.82,198.81,198.81
GBPJPY,20251001,041400,198.80,198.80,198.79,198.79
GBPJPY,20251001,041500,198.80,198.80,198.80,198.80
GBPJPY,20251001,041600,198.81,198.81,198.79,198.79
GBPJPY,20251001,041700,198.78,198.79,198.78,198.79
GBPJPY,20251001,041800,198.79,198.79,198.78,198.78
GBPJPY,20251001,041900,198.79,198.79,198.76,198.76
GBPJPY,20251001,042000,198.77,198.77,198.76,198.77
GBPJPY,20251001,042100,198.77,198.77,198.76,198.76
GBPJPY,20251001,042200,198.77,198.79,198.77,198.79
GBPJPY,20251001,042300,198.79,198.80,198.79,198.80
GBPJPY,20251001,042400,198.81,198.81,198.81,198.81
GBPJPY,20251001,042500,198.80,198.83,198.80,198.82
GBPJPY,20251001,042600,198.81,198.82,198.80,198.81
GBPJPY,20251001,042700,198.82,198.82,198.82,198.82
GBPJPY,20251001,042800,198.82,198.82,198.82,198.82
GBPJPY,20251001,042900,198.83,198.83,198.83,198.83
GBPJPY,20251001,043000,198.82,198.84,198.82,198.83
GBPJPY,20251001,043100,198.84,198.84,198.83,198.84
GBPJPY,20251001,043200,198.85,198.85,198.83,198.83
GBPJPY,20251001,043300,198.82,198.82,198.81,198.81
GBPJPY,20251001,043400,198.80,198.81,198.79,198.79
GBPJPY,20251001,043500,198.79,198.79,198.78,198.78
GBPJPY,20251001,043600,198.79,198.80,198.79,198.80
GBPJPY,20251001,043700,198.79,198.83,198.79,198.83
GBPJPY,20251001,043800,198.82,198.82,198.80,198.80
GBPJPY,20251001,043900,198.81,198.81,198.81,198.81
GBPJPY,20251001,044000,198.81,198.81,198.79,198.79
GBPJPY,20251001,044100,198.80,198.81,198.80,198.81
GBPJPY,20251001,044200,198.80,198.81,198.79,198.81
GBPJPY,20251001,044300,198.82,198.83,198.82,198.83
GBPJPY,20251001,044400,198.83,198.83,198.83,198.83
GBPJPY,20251001,044500,198.84,198.84,198.83,198.83
GBPJPY,20251001,044600,198.85,198.85,198.85,198.85
GBPJPY,20251001,044700,198.85,198.85,198.84,198.84
GBPJPY,20251001,044800,198.85,198.85,198.85,198.85
GBPJPY,20251001,044900,198.85,198.85,198.85,198.85
GBPJPY,20251001,045000,198.85,198.85,198.85,198.85
GBPJPY,20251001,045100,198.85,198.85,198.84,198.85
GBPJPY,20251001,045200,198.84,198.85,198.84,198.85
GBPJPY,20251001,045300,198.84,198.84,198.84,198.84
GBPJPY,20251001,045400,198.84,198.84,198.83,198.83
GBPJPY,20251001,045500,198.83,198.83,198.80,198.80
GBPJPY,20251001,045600,198.81,198.82,198.81,198.82
GBPJPY,20251001,045700,198.83,198.83,198.81,198.81
GBPJPY,20251001,045800,198.80,198.80,198.80,198.80
GBPJPY,20251001,045900,198.80,198.80,198.79,198.79
GBPJPY,20251001,050000,198.78,198.80,198.78,198.79
GBPJPY,20251001,050100,198.79,198.79,198.79,198.79
GBPJPY,20251001,050200,198.79,198.79,198.78,198.78
GBPJPY,20251001,050300,198.77,198.77,198.77,198.77
GBPJPY,20251001,050400,198.76,198.79,198.76,198.78
GBPJPY,20251001,050500,198.77,198.77,198.77,198.77
GBPJPY,20251001,050600,198.77,198.79,198.77,198.78
GBPJPY,20251001,050700,198.77,198.77,198.76,198.76
GBPJPY,20251001,050800,198.76,198.76,198.74,198.74
GBPJPY,20251001,050900,198.75,198.75,198.73,198.73
GBPJPY,20251001,051000,198.73,198.73,198.73,198.73
GBPJPY,20251001,051100,198.74,198.76,198.74,198.76
GBPJPY,20251001,051200,198.77,198.77,198.76,198.76
GBPJPY,20251001,051300,198.75,198.75,198.74,198.74
GBPJPY,20251001,051400,198.74,198.75,198.74,198.75
GBPJPY,20251001,051500,198.74,198.74,198.74,198.74
GBPJPY,20251001,051600,198.74,198.74,198.73,198.73
GBPJPY,20251001,051700,198.74,198.74,198.74,198.74
GBPJPY,20251001,051800,198.74,198.74,198.73,198.73
GBPJPY,20251001,051900,198.74,198.74,198.74,198.74
GBPJPY,20251001,052000,198.74,198.74,198.74,198.74
GBPJPY,20251001,052100,198.74,198.77,198.74,198.77
GBPJPY,20251001,052200,198.78,198.78,198.78,198.78
GBPJPY,20251001,052300,198.79,198.79,198.77,198.77
GBPJPY,20251001,052400,198.78,198.78,198.77,198.77
GBPJPY,20251001,052500,198.77,198.79,198.77,198.79
GBPJPY,20251001,052600,198.79,198.79,198.79,198.79
GBPJPY,20251001,052700,198.79,198.80,198.79,198.80
GBPJPY,20251001,052800,198.79,198.80,198.79,198.80
GBPJPY,20251001,052900,198.80,198.80,198.80,198.80
GBPJPY,20251001,053000,198.81,198.81,198.80,198.80
GBPJPY,20251001,053100,198.80,198.81,198.80,198.81
GBPJPY,20251001,053200,198.80,198.82,198.80,198.82
GBPJPY,20251001,053300,198.83,198.83,198.82,198.83
GBPJPY,20251001,053400,198.83,198.83,198.83,198.83
GBPJPY,20251001,053500,198.82,198.82,198.82,198.82
GBPJPY,20251001,053600,198.82,198.83,198.82,198.83
GBPJPY,20251001,053700,198.83,198.83,198.82,198.82
GBPJPY,20251001,053800,198.82,198.82,198.82,198.82
GBPJPY,20251001,053900,198.82,198.82,198.81,198.81
GBPJPY,20251001,054000,198.81,198.81,198.81,198.81
GBPJPY,20251001,054100,198.82,198.82,198.82,198.82
GBPJPY,20251001,054200,198.82,198.82,198.82,198.82
GBPJPY,20251001,054300,198.81,198.83,198.81,198.83
GBPJPY,20251001,054400,198.83,198.83,198.82,198.82
GBPJPY,20251001,054500,198.81,198.81,198.80,198.80
GBPJPY,20251001,054600,198.79,198.79,198.79,198.79
GBPJPY,20251001,054700,198.79,198.79,198.79,198.79
GBPJPY,20251001,054800,198.79,198.79,198.78,198.79
GBPJPY,20251001,054900,198.79,198.79,198.79,198.79
GBPJPY,20251001,055000,198.79,198.79,198.79,198.79
GBPJPY,20251001,055100,198.80,198.80,198.80,198.80
GBPJPY,20251001,055200,198.80,198.82,198.80,198.82
GBPJPY,20251001,055300,198.83,198.83,198.82,198.83
GBPJPY,20251001,055400,198.82,198.83,198.82,198.83
GBPJPY,20251001,055500,198.82,198.83,198.82,198.83
GBPJPY,20251001,055600,198.82,198.82,198.81,198.81
GBPJPY,20251001,055700,198.81,198.81,198.81,198.81
GBPJPY,20251001,055800,198.80,198.80,198.79,198.79
GBPJPY,20251001,055900,198.80,198.80,198.80,198.80
GBPJPY,20251001,060000,198.79,198.80,198.78,198.80
GBPJPY,20251001,060100,198.80,198.80,198.80,198.80
GBPJPY,20251001,060200,198.81,198.81,198.80,198.81
GBPJPY,20251001,060300,198.80,198.81,198.80,198.81
GBPJPY,20251001,060400,198.82,198.83,198.82,198.83
GBPJPY,20251001,060500,198.84,198.86,198.84,198.86
GBPJPY,20251001,060600,198.87,198.87,198.86,198.86
GBPJPY,20251001,060700,198.85,198.85,198.85,198.85
GBPJPY,20251001,060800,198.86,198.86,198.86,198.86
GBPJPY,20251001,060900,198.87,198.88,198.86,198.86
GBPJPY,20251001,061000,198.85,198.85,198.84,198.85
GBPJPY,20251001,061100,198.86,198.86,198.86,198.86
GBPJPY,20251001,061200,198.86,198.86,198.86,198.86
GBPJPY,20251001,061300,198.86,198.86,198.85,198.85
GBPJPY,20251001,061400,198.86,198.88,198.86,198.87
GBPJPY,20251001,061500,198.88,198.89,198.87,198.88
GBPJPY,20251001,061600,198.87,198.87,198.86,198.86
GBPJPY,20251001,061700,198.86,198.86,198.86,198.86
GBPJPY,20251001,061800,198.85,198.85,198.84,198.85
GBPJPY,20251001,061900,198.84,198.84,198.83,198.83
GBPJPY,20251001,062000,198.82,198.83,198.82,198.83
GBPJPY,20251001,062100,198.83,198.83,198.83,198.83
GBPJPY,20251001,062200,198.82,198.83,198.81,198.83
GBPJPY,20251001,062300,198.82,198.82,198.82,198.82
GBPJPY,20251001,062400,198.81,198.81,198.81,198.81
GBPJPY,20251001,062500,198.81,198.82,198.81,198.82
GBPJPY,20251001,062600,198.83,198.84,198.83,198.83
GBPJPY,20251001,062700,198.84,198.84,198.84,198.84
GBPJPY,20251001,062800,198.85,198.85,198.84,198.84
GBPJPY,20251001,062900,198.85,198.85,198.84,198.84
GBPJPY,20251001,063000,198.83,198.83,198.83,198.83
GBPJPY,20251001,063100,198.82,198.82,198.79,198.80
GBPJPY,20251001,063200,198.79,198.79,198.78,198.78
GBPJPY,20251001,063300,198.77,198.78,198.75,198.75
GBPJPY,20251001,063400,198.74,198.75,198.73,198.73
GBPJPY,20251001,063500,198.73,198.74,198.73,198.74
GBPJPY,20251001,063600,198.75,198.77,198.75,198.76
GBPJPY,20251001,063700,198.75,198.76,198.75,198.76
GBPJPY,20251001,063800,198.75,198.77,198.75,198.77
GBPJPY,20251001,063900,198.76,198.79,198.76,198.79
GBPJPY,20251001,064000,198.78,198.79,198.77,198.77
GBPJPY,20251001,064100,198.76,198.76,198.75,198.75
GBPJPY,20251001,064200,198.74,198.75,198.72,198.72
GBPJPY,20251001,064300,198.73,198.75,198.73,198.75
GBPJPY,20251001,064400,198.74,198.74,198.72,198.72
GBPJPY,20251001,064500,198.71,198.71,198.71,198.71
GBPJPY,20251001,064600,198.72,198.73,198.72,198.72
GBPJPY,20251001,064700,198.71,198.71,198.71,198.71
GBPJPY,20251001,064800,198.71,198.73,198.71,198.73
GBPJPY,20251001,064900,198.74,198.75,198.72,198.72
GBPJPY,20251001,065000,198.73,198.73,198.73,198.73
GBPJPY,20251001,065100,198.72,198.73,198.72,198.73
GBPJPY,20251001,065200,198.72,198.72,198.69,198.69
GBPJPY,20251001,065300,198.68,198.68,198.66,198.68
GBPJPY,20251001,065400,198.69,198.70,198.69,198.69
GBPJPY,20251001,065500,198.70,198.70,198.69,198.69
GBPJPY,20251001,065600,198.70,198.71,198.68,198.68
GBPJPY,20251001,065700,198.67,198.67,198.62,198.64
GBPJPY,20251001,065800,198.62,198.64,198.61,198.62
GBPJPY,20251001,065900,198.63,198.64,198.63,198.64
GBPJPY,20251001,070000,198.64,198.65,198.62,198.62
GBPJPY,20251001,070100,198.63,198.64,198.60,198.61
GBPJPY,20251001,070200,198.62,198.68,198.61,198.68
GBPJPY,20251001,070300,198.69,198.71,198.66,198.66
GBPJPY,20251001,070400,198.65,198.66,198.61,198.61
GBPJPY,20251001,070500,198.60,198.63,198.56,198.61
GBPJPY,20251001,070600,198.62,198.62,198.57,198.58
GBPJPY,20251001,070700,198.59,198.60,198.58,198.60
GBPJPY,20251001,070800,198.61,198.65,198.61,198.65
GBPJPY,20251001,070900,198.66,198.67,198.65,198.67
GBPJPY,20251001,071000,198.66,198.66,198.63,198.64
GBPJPY,20251001,071100,198.65,198.65,198.64,198.64
GBPJPY,20251001,071200,198.63,198.67,198.63,198.67
GBPJPY,20251001,071300,198.68,198.69,198.67,198.67
GBPJPY,20251001,071400,198.68,198.68,198.68,198.68
GBPJPY,20251001,071500,198.68,198.68,198.65,198.67
GBPJPY,20251001,071600,198.66,198.66,198.65,198.65
GBPJPY,20251001,071700,198.64,198.65,198.63,198.64
GBPJPY,20251001,071800,198.62,198.62,198.60,198.60
GBPJPY,20251001,071900,198.60,198.60,198.59,198.59
GBPJPY,20251001,072000,198.60,198.60,198.60,198.60
GBPJPY,20251001,072100,198.60,198.62,198.60,198.62
GBPJPY,20251001,072200,198.62,198.62,198.61,198.61
GBPJPY,20251001,072300,198.60,198.61,198.59,198.59
GBPJPY,20251001,072400,198.58,198.59,198.57,198.57
GBPJPY,20251001,072500,198.56,198.56,198.54,198.55
GBPJPY,20251001,072600,198.57,198.58,198.57,198.58
GBPJPY,20251001,072700,198.57,198.57,198.56,198.56
GBPJPY,20251001,072800,198.55,198.55,198.51,198.51
GBPJPY,20251001,072900,198.52,198.52,198.51,198.52
GBPJPY,20251001,073000,198.53,198.53,198.51,198.52
GBPJPY,20251001,073100,198.53,198.54,198.52,198.52
GBPJPY,20251001,073200,198.52,198.52,198.52,198.52
GBPJPY,20251001,073300,198.53,198.55,198.53,198.55
GBPJPY,20251001,073400,198.57,198.59,198.57,198.58
GBPJPY,20251001,073500,198.59,198.59,198.58,198.58
GBPJPY,20251001,073600,198.57,198.57,198.56,198.57
GBPJPY,20251001,073700,198.56,198.56,198.54,198.56
GBPJPY,20251001,073800,198.55,198.58,198.55,198.58
GBPJPY,20251001,073900,198.57,198.57,198.56,198.57
GBPJPY,20251001,074000,198.57,198.57,198.57,198.57
GBPJPY,20251001,074100,198.56,198.58,198.54,198.58
GBPJPY,20251001,074200,198.59,198.59,198.57,198.57
GBPJPY,20251001,074300,198.57,198.57,198.55,198.57
GBPJPY,20251001,074400,198.58,198.58,198.57,198.57
GBPJPY,20251001,074500,198.56,198.57,198.56,198.57
GBPJPY,20251001,074600,198.56,198.56,198.54,198.54
GBPJPY,20251001,074700,198.54,198.55,198.54,198.55
GBPJPY,20251001,074800,198.55,198.55,198.54,198.54
GBPJPY,20251001,074900,198.55,198.57,198.54,198.55
GBPJPY,20251001,075000,198.56,198.56,198.56,198.56
GBPJPY,20251001,075100,198.56,198.57,198.54,198.57
GBPJPY,20251001,075200,198.58,198.60,198.58,198.58
GBPJPY,20251001,075300,198.57,198.58,198.57,198.58
GBPJPY,20251001,075400,198.57,198.58,198.57,198.57
GBPJPY,20251001,075500,198.58,198.58,198.57,198.57
GBPJPY,20251001,075600,198.56,198.56,198.54,198.54
GBPJPY,20251001,075700,198.55,198.55,198.52,198.53
GBPJPY,20251001,075800,198.52,198.52,198.48,198.48
GBPJPY,20251001,075900,198.49,198.51,198.49,198.50
GBPJPY,20251001,080000,198.50,198.50,198.48,198.48
GBPJPY,20251001,080100,198.47,198.47,198.43,198.45
GBPJPY,20251001,080200,198.44,198.44,198.42,198.43
GBPJPY,20251001,080300,198.42,198.44,198.42,198.43
GBPJPY,20251001,080400,198.44,198.44,198.42,198.42
GBPJPY,20251001,080500,198.41,198.43,198.41,198.42
GBPJPY,20251001,080600,198.43,198.43,198.41,198.42
GBPJPY,20251001,080700,198.41,198.41,198.38,198.39
GBPJPY,20251001,080800,198.38,198.39,198.38,198.39
GBPJPY,20251001,080900,198.38,198.41,198.38,198.40
GBPJPY,20251001,081000,198.39,198.40,198.38,198.39
GBPJPY,20251001,081100,198.38,198.38,198.37,198.37
GBPJPY,20251001,081200,198.38,198.40,198.38,198.39
GBPJPY,20251001,081300,198.38,198.39,198.37,198.37
GBPJPY,20251001,081400,198.38,198.38,198.36,198.36
GBPJPY,20251001,081500,198.35,198.36,198.35,198.36
GBPJPY,20251001,081600,198.37,198.40,198.36,198.36
GBPJPY,20251001,081700,198.35,198.35,198.34,198.35
GBPJPY,20251001,081800,198.34,198.34,198.33,198.33
GBPJPY,20251001,081900,198.32,198.32,198.30,198.32
GBPJPY,20251001,082000,198.31,198.35,198.31,198.35
GBPJPY,20251001,082100,198.36,198.38,198.36,198.37
GBPJPY,20251001,082200,198.38,198.42,198.37,198.42
GBPJPY,20251001,082300,198.41,198.41,198.37,198.37
GBPJPY,20251001,082400,198.38,198.38,198.36,198.37
GBPJPY,20251001,082500,198.36,198.37,198.35,198.36
GBPJPY,20251001,082600,198.35,198.36,198.35,198.36
GBPJPY,20251001,082700,198.36,198.37,198.36,198.37
GBPJPY,20251001,082800,198.36,198.36,198.36,198.36
GBPJPY,20251001,082900,198.36,198.37,198.36,198.37
GBPJPY,20251001,083000,198.36,198.39,198.36,198.39
GBPJPY,20251001,083100,198.40,198.40,198.39,198.39
GBPJPY,20251001,083200,198.40,198.41,198.40,198.40
GBPJPY,20251001,083300,198.41,198.45,198.41,198.44
GBPJPY,20251001,083400,198.43,198.44,198.42,198.42
GBPJPY,20251001,083500,198.41,198.41,198.39,198.39
GBPJPY,20251001,083600,198.40,198.42,198.39,198.40
GBPJPY,20251001,083700,198.41,198.41,198.37,198.38
GBPJPY,20251001,083800,198.37,198.38,198.36,198.38
GBPJPY,20251001,083900,198.39,198.40,198.38,198.40
GBPJPY,20251001,084000,198.39,198.39,198.38,198.38
GBPJPY,20251001,084100,198.37,198.39,198.37,198.38
GBPJPY,20251001,084200,198.39,198.41,198.39,198.41
GBPJPY,20251001,084300,198.40,198.40,198.39,198.39
GBPJPY,20251001,084400,198.38,198.39,198.34,198.38
GBPJPY,20251001,084500,198.37,198.38,198.36,198.36
GBPJPY,20251001,084600,198.35,198.35,198.33,198.33
GBPJPY,20251001,084700,198.33,198.34,198.33,198.33
GBPJPY,20251001,084800,198.32,198.34,198.32,198.32
GBPJPY,20251001,084900,198.31,198.31,198.26,198.26
GBPJPY,20251001,085000,198.27,198.27,198.26,198.26
GBPJPY,20251001,085100,198.25,198.26,198.25,198.26
GBPJPY,20251001,085200,198.27,198.27,198.26,198.26
GBPJPY,20251001,085300,198.25,198.28,198.25,198.26
GBPJPY,20251001,085400,198.27,198.27,198.25,198.26
GBPJPY,20251001,085500,198.27,198.27,198.24,198.24
GBPJPY,20251001,085600,198.23,198.25,198.23,198.24
GBPJPY,20251001,085700,198.25,198.30,198.25,198.25
GBPJPY,20251001,085800,198.24,198.24,198.23,198.23
GBPJPY,20251001,085900,198.22,198.23,198.22,198.22
GBPJPY,20251001,090000,198.21,198.24,198.21,198.23
GBPJPY,20251001,090100,198.22,198.22,198.18,198.19
GBPJPY,20251001,090200,198.20,198.21,198.17,198.17
GBPJPY,20251001,090300,198.18,198.21,198.15,198.20
GBPJPY,20251001,090400,198.21,198.23,198.20,198.20
GBPJPY,20251001,090500,198.21,198.23,198.20,198.23
GBPJPY,20251001,090600,198.22,198.22,198.21,198.21
GBPJPY,20251001,090700,198.22,198.22,198.21,198.21
GBPJPY,20251001,090800,198.22,198.22,198.17,198.17
GBPJPY,20251001,090900,198.16,198.17,198.14,198.14
GBPJPY,20251001,091000,198.13,198.15,198.13,198.14
GBPJPY,20251001,091100,198.13,198.15,198.12,198.14
GBPJPY,20251001,091200,198.15,198.15,198.12,198.14
GBPJPY,20251001,091300,198.13,198.13,198.12,198.12
GBPJPY,20251001,091400,198.11,198.12,198.11,198.12
GBPJPY,20251001,091500,198.13,198.14,198.10,198.14
GBPJPY,20251001,091600,198.13,198.14,198.10,198.13
GBPJPY,20251001,091700,198.12,198.14,198.11,198.14
GBPJPY,20251001,091800,198.13,198.13,198.11,198.13
GBPJPY,20251001,091900,198.14,198.15,198.12,198.12
GBPJPY,20251001,092000,198.11,198.12,198.11,198.11
GBPJPY,20251001,092100,198.10,198.10,198.09,198.10
GBPJPY,20251001,092200,198.09,198.09,198.05,198.05
GBPJPY,20251001,092300,198.06,198.06,198.04,198.05
GBPJPY,20251001,092400,198.06,198.06,198.04,198.06
GBPJPY,20251001,092500,198.05,198.06,198.04,198.04
GBPJPY,20251001,092600,198.05,198.07,198.05,198.07
GBPJPY,20251001,092700,198.05,198.05,198.02,198.02
GBPJPY,20251001,092800,198.03,198.05,198.01,198.04
GBPJPY,20251001,092900,198.05,198.05,198.03,198.04
GBPJPY,20251001,093000,198.03,198.07,198.03,198.05
GBPJPY,20251001,093100,198.06,198.13,198.06,198.13
GBPJPY,20251001,093200,198.14,198.14,198.11,198.11
GBPJPY,20251001,093300,198.12,198.15,198.11,198.15
GBPJPY,20251001,093400,198.14,198.18,198.14,198.17
GBPJPY,20251001,093500,198.18,198.18,198.15,198.17
GBPJPY,20251001,093600,198.16,198.18,198.16,198.18
GBPJPY,20251001,093700,198.17,198.17,198.14,198.14
GBPJPY,20251001,093800,198.14,198.17,198.14,198.17
GBPJPY,20251001,093900,198.18,198.19,198.14,198.15
GBPJPY,20251001,094000,198.14,198.14,198.11,198.13
GBPJPY,20251001,094100,198.12,198.14,198.11,198.11
GBPJPY,20251001,094200,198.10,198.13,198.10,198.13
GBPJPY,20251001,094300,198.14,198.14,198.10,198.10
GBPJPY,20251001,094400,198.09,198.12,198.08,198.11
GBPJPY,20251001,094500,198.10,198.10,198.08,198.08
GBPJPY,20251001,094600,198.09,198.10,198.08,198.10
GBPJPY,20251001,094700,198.11,198.11,198.09,198.10
GBPJPY,20251001,094800,198.11,198.11,198.10,198.10
GBPJPY,20251001,094900,198.09,198.10,198.07,198.07
GBPJPY,20251001,095000,198.08,198.08,198.07,198.08
GBPJPY,20251001,095100,198.07,198.08,198.06,198.08
GBPJPY,20251001,095200,198.09,198.09,198.08,198.09
GBPJPY,20251001,095300,198.10,198.11,198.09,198.11
GBPJPY,20251001,095400,198.12,198.12,198.11,198.11
GBPJPY,20251001,095500,198.12,198.12,198.10,198.11
GBPJPY,20251001,095600,198.12,198.14,198.11,198.14
GBPJPY,20251001,095700,198.15,198.17,198.12,198.12
GBPJPY,20251001,095800,198.13,198.14,198.12,198.12
GBPJPY,20251001,095900,198.11,198.11,198.08,198.08
GBPJPY,20251001,100000,198.07,198.12,198.07,198.11
GBPJPY,20251001,100100,198.10,198.10,198.06,198.06
GBPJPY,20251001,100200,198.07,198.09,198.07,198.08
GBPJPY,20251001,100300,198.09,198.09,198.04,198.04
GBPJPY,20251001,100400,198.03,198.07,198.02,198.07
GBPJPY,20251001,100500,198.08,198.08,198.05,198.07
GBPJPY,20251001,100600,198.08,198.11,198.08,198.11
GBPJPY,20251001,100700,198.10,198.14,198.10,198.14
GBPJPY,20251001,100800,198.12,198.12,198.10,198.11
GBPJPY,20251001,100900,198.12,198.14,198.12,198.14
GBPJPY,20251001,101000,198.15,198.15,198.12,198.13
GBPJPY,20251001,101100,198.12,198.12,198.08,198.08
GBPJPY,20251001,101200,198.09,198.09,198.08,198.08
GBPJPY,20251001,101300,198.08,198.09,198.08,198.09
GBPJPY,20251001,101400,198.08,198.08,198.06,198.06
GBPJPY,20251001,101500,198.05,198.07,198.05,198.05
GBPJPY,20251001,101600,198.04,198.04,198.02,198.03
GBPJPY,20251001,101700,198.04,198.05,198.02,198.02
GBPJPY,20251001,101800,198.03,198.03,198.00,198.00
GBPJPY,20251001,101900,197.99,198.02,197.99,198.02
GBPJPY,20251001,102000,198.01,198.05,198.01,198.04
GBPJPY,20251001,102100,198.03,198.04,198.02,198.04
GBPJPY,20251001,102200,198.05,198.07,198.04,198.04
GBPJPY,20251001,102300,198.03,198.06,198.03,198.05
GBPJPY,20251001,102400,198.04,198.04,198.02,198.03
GBPJPY,20251001,102500,198.04,198.05,198.04,198.05
GBPJPY,20251001,102600,198.06,198.08,198.06,198.07
GBPJPY,20251001,102700,198.08,198.11,198.08,198.09
GBPJPY,20251001,102800,198.08,198.10,198.07,198.10
GBPJPY,20251001,102900,198.09,198.09,198.06,198.06
GBPJPY,20251001,103000,198.07,198.07,198.07,198.07
GBPJPY,20251001,103100,198.06,198.07,198.06,198.07
GBPJPY,20251001,103200,198.06,198.06,198.05,198.06
GBPJPY,20251001,103300,198.07,198.07,198.05,198.05
GBPJPY,20251001,103400,198.04,198.08,198.02,198.07
GBPJPY,20251001,103500,198.06,198.08,198.06,198.07
GBPJPY,20251001,103600,198.06,198.06,198.04,198.04
GBPJPY,20251001,103700,198.04,198.04,198.04,198.04
GBPJPY,20251001,103800,198.05,198.06,198.05,198.05
GBPJPY,20251001,103900,198.06,198.07,198.05,198.05
GBPJPY,20251001,104000,198.06,198.06,198.00,198.01
GBPJPY,20251001,104100,198.00,198.08,198.00,198.08
GBPJPY,20251001,104200,198.09,198.11,198.08,198.11
GBPJPY,20251001,104300,198.12,198.12,198.10,198.12
GBPJPY,20251001,104400,198.11,198.15,198.11,198.15
GBPJPY,20251001,104500,198.16,198.17,198.15,198.16
GBPJPY,20251001,104600,198.15,198.18,198.15,198.18
GBPJPY,20251001,104700,198.17,198.17,198.14,198.14
GBPJPY,20251001,104800,198.15,198.16,198.15,198.16
GBPJPY,20251001,104900,198.15,198.16,198.15,198.16
GBPJPY,20251001,105000,198.15,198.15,198.12,198.12
GBPJPY,20251001,105100,198.13,198.13,198.11,198.11
GBPJPY,20251001,105200,198.12,198.13,198.10,198.13
GBPJPY,20251001,105300,198.12,198.13,198.11,198.11
GBPJPY,20251001,105400,198.12,198.12,198.09,198.09
GBPJPY,20251001,105500,198.08,198.08,198.07,198.07
GBPJPY,20251001,105600,198.06,198.06,198.05,198.06
GBPJPY,20251001,105700,198.07,198.08,198.07,198.08
GBPJPY,20251001,105800,198.07,198.08,198.07,198.08
GBPJPY,20251001,105900,198.09,198.14,198.09,198.14
GBPJPY,20251001,110000,198.13,198.14,198.13,198.13
GBPJPY,20251001,110100,198.14,198.14,198.12,198.14
GBPJPY,20251001,110200,198.14,198.14,198.14,198.14
GBPJPY,20251001,110300,198.13,198.13,198.11,198.13
GBPJPY,20251001,110400,198.12,198.15,198.11,198.15
GBPJPY,20251001,110500,198.14,198.16,198.14,198.16
GBPJPY,20251001,110600,198.17,198.17,198.17,198.17
GBPJPY,20251001,110700,198.16,198.18,198.16,198.18
GBPJPY,20251001,110800,198.17,198.17,198.17,198.17
GBPJPY,20251001,110900,198.16,198.16,198.13,198.14
GBPJPY,20251001,111000,198.13,198.13,198.12,198.12
GBPJPY,20251001,111100,198.14,198.17,198.13,198.17
GBPJPY,20251001,111200,198.18,198.18,198.16,198.17
GBPJPY,20251001,111300,198.18,198.19,198.17,198.17
GBPJPY,20251001,111400,198.16,198.16,198.14,198.14
GBPJPY,20251001,111500,198.13,198.13,198.13,198.13
GBPJPY,20251001,111600,198.13,198.13,198.11,198.11
GBPJPY,20251001,111700,198.12,198.12,198.12,198.12
GBPJPY,20251001,111800,198.12,198.13,198.11,198.11
GBPJPY,20251001,111900,198.12,198.16,198.12,198.16
GBPJPY,20251001,112000,198.17,198.18,198.17,198.18
GBPJPY,20251001,112100,198.17,198.17,198.15,198.16
GBPJPY,20251001,112200,198.15,198.17,198.15,198.17
GBPJPY,20251001,112300,198.17,198.17,198.14,198.14
GBPJPY,20251001,112400,198.15,198.16,198.15,198.16
GBPJPY,20251001,112500,198.17,198.18,198.17,198.17
GBPJPY,20251001,112600,198.18,198.18,198.17,198.17
GBPJPY,20251001,112700,198.16,198.19,198.16,198.19
GBPJPY,20251001,112800,198.19,198.19,198.18,198.18
GBPJPY,20251001,112900,198.17,198.17,198.17,198.17
GBPJPY,20251001,113000,198.16,198.18,198.16,198.18
GBPJPY,20251001,113100,198.17,198.17,198.15,198.15
GBPJPY,20251001,113200,198.16,198.17,198.16,198.17
GBPJPY,20251001,113300,198.18,198.18,198.14,198.15
GBPJPY,20251001,113400,198.16,198.16,198.15,198.16
GBPJPY,20251001,113500,198.17,198.20,198.16,198.19
GBPJPY,20251001,113600,198.20,198.20,198.15,198.15
GBPJPY,20251001,113700,198.16,198.17,198.15,198.17
GBPJPY,20251001,113800,198.16,198.17,198.15,198.17
GBPJPY,20251001,113900,198.16,198.16,198.14,198.14
GBPJPY,20251001,114000,198.13,198.13,198.08,198.10
GBPJPY,20251001,114100,198.11,198.14,198.11,198.14
GBPJPY,20251001,114200,198.15,198.15,198.12,198.12
GBPJPY,20251001,114300,198.13,198.14,198.13,198.14
GBPJPY,20251001,114400,198.15,198.17,198.15,198.16
GBPJPY,20251001,114500,198.17,198.18,198.16,198.16
GBPJPY,20251001,114600,198.17,198.18,198.17,198.18
GBPJPY,20251001,114700,198.17,198.17,198.14,198.14
GBPJPY,20251001,114800,198.15,198.15,198.14,198.15
GBPJPY,20251001,114900,198.16,198.17,198.14,198.15
GBPJPY,20251001,115000,198.16,198.16,198.14,198.14
GBPJPY,20251001,115100,198.15,198.17,198.14,198.17
GBPJPY,20251001,115200,198.16,198.16,198.15,198.15
GBPJPY,20251001,115300,198.14,198.15,198.13,198.15
GBPJPY,20251001,115400,198.16,198.19,198.15,198.18
GBPJPY,20251001,115500,198.17,198.20,198.17,198.19
GBPJPY,20251001,115600,198.20,198.21,198.20,198.21
GBPJPY,20251001,115700,198.20,198.21,198.18,198.18
GBPJPY,20251001,115800,198.19,198.19,198.18,198.19
GBPJPY,20251001,115900,198.18,198.18,198.14,198.14
GBPJPY,20251001,120000,198.13,198.17,198.13,198.17
GBPJPY,20251001,120100,198.16,198.16,198.15,198.15
GBPJPY,20251001,120200,198.15,198.15,198.15,198.15
GBPJPY,20251001,120300,198.16,198.18,198.16,198.16
GBPJPY,20251001,120400,198.17,198.18,198.17,198.18
GBPJPY,20251001,120500,198.19,198.20,198.19,198.20
GBPJPY,20251001,120600,198.19,198.19,198.19,198.19
GBPJPY,20251001,120700,198.18,198.19,198.17,198.18
GBPJPY,20251001,120800,198.19,198.20,198.17,198.17
GBPJPY,20251001,120900,198.16,198.19,198.16,198.19
GBPJPY,20251001,121000,198.18,198.19,198.18,198.18
GBPJPY,20251001,121100,198.19,198.20,198.19,198.20
GBPJPY,20251001,121200,198.20,198.20,198.14,198.14
GBPJPY,20251001,121300,198.13,198.13,198.11,198.11
GBPJPY,20251001,121400,198.10,198.14,198.10,198.14
GBPJPY,20251001,121500,198.13,198.13,198.11,198.11
GBPJPY,20251001,121600,198.12,198.14,198.12,198.14
GBPJPY,20251001,121700,198.15,198.17,198.15,198.17
GBPJPY,20251001,121800,198.16,198.16,198.13,198.14
GBPJPY,20251001,121900,198.15,198.16,198.14,198.14
GBPJPY,20251001,122000,198.13,198.17,198.13,198.17
GBPJPY,20251001,122100,198.16,198.17,198.14,198.17
GBPJPY,20251001,122200,198.16,198.17,198.16,198.16
GBPJPY,20251001,122300,198.15,198.15,198.14,198.14
GBPJPY,20251001,122400,198.15,198.17,198.15,198.17
GBPJPY,20251001,122500,198.16,198.17,198.15,198.15
GBPJPY,20251001,122600,198.16,198.17,198.15,198.16
GBPJPY,20251001,122700,198.17,198.17,198.15,198.15
GBPJPY,20251001,122800,198.16,198.17,198.15,198.16
GBPJPY,20251001,122900,198.17,198.17,198.16,198.17
GBPJPY,20251001,123000,198.15,198.15,198.14,198.14
GBPJPY,20251001,123100,198.15,198.17,198.15,198.15
GBPJPY,20251001,123200,198.14,198.14,198.11,198.11
GBPJPY,20251001,123300,198.12,198.12,198.11,198.11
GBPJPY,20251001,123400,198.10,198.11,198.09,198.09
GBPJPY,20251001,123500,198.08,198.08,198.08,198.08
GBPJPY,20251001,123600,198.07,198.08,198.07,198.08
GBPJPY,20251001,123700,198.09,198.11,198.09,198.11
GBPJPY,20251001,123800,198.12,198.14,198.12,198.14
GBPJPY,20251001,123900,198.14,198.16,198.14,198.16
GBPJPY,20251001,124000,198.17,198.17,198.16,198.17
GBPJPY,20251001,124100,198.16,198.17,198.14,198.14
GBPJPY,20251001,124200,198.13,198.13,198.11,198.12
GBPJPY,20251001,124300,198.11,198.11,198.10,198.11
GBPJPY,20251001,124400,198.10,198.10,198.09,198.10
GBPJPY,20251001,124500,198.11,198.12,198.11,198.11
GBPJPY,20251001,124600,198.12,198.14,198.12,198.14
GBPJPY,20251001,124700,198.12,198.16,198.12,198.16
GBPJPY,20251001,124800,198.15,198.15,198.14,198.15
GBPJPY,20251001,124900,198.16,198.17,198.15,198.15
GBPJPY,20251001,125000,198.15,198.15,198.15,198.15
GBPJPY,20251001,125100,198.14,198.16,198.14,198.15
GBPJPY,20251001,125200,198.16,198.16,198.13,198.14
GBPJPY,20251001,125300,198.13,198.14,198.13,198.14
GBPJPY,20251001,125400,198.13,198.14,198.12,198.14
GBPJPY,20251001,125500,198.13,198.13,198.12,198.12
GBPJPY,20251001,125600,198.13,198.16,198.12,198.16
GBPJPY,20251001,125700,198.15,198.15,198.12,198.12
GBPJPY,20251001,125800,198.11,198.11,198.09,198.10
GBPJPY,20251001,125900,198.09,198.11,198.09,198.11
GBPJPY,20251001,130000,198.10,198.10,198.10,198.10
GBPJPY,20251001,130100,198.11,198.11,198.09,198.10
GBPJPY,20251001,130200,198.11,198.11,198.08,198.08
GBPJPY,20251001,130300,198.09,198.12,198.09,198.11
GBPJPY,20251001,130400,198.10,198.11,198.09,198.11
GBPJPY,20251001,130500,198.12,198.14,198.12,198.14
GBPJPY,20251001,130600,198.13,198.14,198.13,198.14
GBPJPY,20251001,130700,198.15,198.17,198.14,198.17
GBPJPY,20251001,130800,198.18,198.19,198.17,198.18
GBPJPY,20251001,130900,198.19,198.21,198.19,198.21
GBPJPY,20251001,131000,198.20,198.20,198.18,198.18
GBPJPY,20251001,131100,198.17,198.18,198.17,198.18
GBPJPY,20251001,131200,198.19,198.20,198.18,198.20
GBPJPY,20251001,131300,198.21,198.21,198.19,198.21
GBPJPY,20251001,131400,198.22,198.25,198.22,198.25
GBPJPY,20251001,131500,198.24,198.24,198.22,198.22
GBPJPY,20251001,131600,198.21,198.21,198.18,198.21
GBPJPY,20251001,131700,198.20,198.20,198.18,198.18
GBPJPY,20251001,131800,198.19,198.19,198.18,198.18
GBPJPY,20251001,131900,198.18,198.19,198.18,198.19
GBPJPY,20251001,132000,198.20,198.21,198.20,198.21
GBPJPY,20251001,132100,198.22,198.24,198.22,198.24
GBPJPY,20251001,132200,198.25,198.26,198.24,198.26
GBPJPY,20251001,132300,198.27,198.29,198.26,198.26
GBPJPY,20251001,132400,198.27,198.27,198.24,198.25
GBPJPY,20251001,132500,198.26,198.26,198.24,198.24
GBPJPY,20251001,132600,198.24,198.24,198.24,198.24
GBPJPY,20251001,132700,198.23,198.23,198.21,198.21
GBPJPY,20251001,132800,198.21,198.24,198.21,198.24
GBPJPY,20251001,132900,198.23,198.23,198.23,198.23
GBPJPY,20251001,133000,198.24,198.25,198.24,198.25
GBPJPY,20251001,133100,198.24,198.26,198.24,198.26
GBPJPY,20251001,133200,198.25,198.26,198.25,198.26
GBPJPY,20251001,133300,198.27,198.29,198.27,198.29
GBPJPY,20251001,133400,198.28,198.28,198.28,198.28
GBPJPY,20251001,133500,198.27,198.27,198.26,198.26
GBPJPY,20251001,133600,198.25,198.26,198.24,198.26
GBPJPY,20251001,133700,198.27,198.28,198.26,198.28
GBPJPY,20251001,133800,198.29,198.29,198.26,198.27
GBPJPY,20251001,133900,198.26,198.26,198.26,198.26
GBPJPY,20251001,134000,198.26,198.28,198.26,198.26
GBPJPY,20251001,134100,198.27,198.27,198.27,198.27
GBPJPY,20251001,134200,198.27,198.28,198.27,198.28
GBPJPY,20251001,134300,198.27,198.27,198.26,198.26
GBPJPY,20251001,134400,198.26,198.26,198.26,198.26
GBPJPY,20251001,134500,198.26,198.26,198.25,198.25
GBPJPY,20251001,134600,198.24,198.25,198.24,198.25
GBPJPY,20251001,134700,198.26,198.26,198.26,198.26
GBPJPY,20251001,134800,198.25,198.27,198.25,198.27
GBPJPY,20251001,134900,198.26,198.28,198.26,198.28
GBPJPY,20251001,135000,198.29,198.29,198.27,198.27
GBPJPY,20251001,135100,198.26,198.26,198.25,198.25
GBPJPY,20251001,135200,198.26,198.26,198.26,198.26
GBPJPY,20251001,135300,198.25,198.25,198.25,198.25
GBPJPY,20251001,135400,198.25,198.25,198.23,198.23
GBPJPY,20251001,135500,198.22,198.23,198.22,198.23
GBPJPY,20251001,135600,198.22,198.22,198.20,198.20
GBPJPY,20251001,135700,198.19,198.19,198.17,198.17
GBPJPY,20251001,135800,198.18,198.19,198.15,198.15
GBPJPY,20251001,135900,198.16,198.17,198.16,198.16
GBPJPY,20251001,140000,198.17,198.17,198.15,198.15
GBPJPY,20251001,140100,198.14,198.18,198.14,198.18
GBPJPY,20251001,140200,198.17,198.18,198.16,198.18
GBPJPY,20251001,140300,198.17,198.18,198.17,198.18
GBPJPY,20251001,140400,198.18,198.18,198.17,198.17
GBPJPY,20251001,140500,198.18,198.18,198.16,198.16
GBPJPY,20251001,140600,198.17,198.18,198.15,198.17
GBPJPY,20251001,140700,198.16,198.17,198.15,198.16
GBPJPY,20251001,140800,198.15,198.15,198.14,198.14
GBPJPY,20251001,140900,198.15,198.15,198.11,198.11
GBPJPY,20251001,141000,198.10,198.14,198.10,198.12
GBPJPY,20251001,141100,198.11,198.13,198.11,198.12
GBPJPY,20251001,141200,198.13,198.13,198.11,198.11
GBPJPY,20251001,141300,198.12,198.16,198.12,198.16
GBPJPY,20251001,141400,198.15,198.18,198.15,198.18
GBPJPY,20251001,141500,198.17,198.20,198.17,198.19
GBPJPY,20251001,141600,198.18,198.19,198.02,198.02
GBPJPY,20251001,141700,197.99,197.99,197.90,197.95
GBPJPY,20251001,141800,197.93,198.01,197.90,198.01
GBPJPY,20251001,141900,198.04,198.15,198.04,198.05
GBPJPY,20251001,142000,198.04,198.11,198.03,198.11
GBPJPY,20251001,142100,198.12,198.24,198.11,198.19
GBPJPY,20251001,142200,198.18,198.20,198.15,198.19
GBPJPY,20251001,142300,198.20,198.23,198.16,198.16
GBPJPY,20251001,142400,198.15,198.18,198.12,198.18
GBPJPY,20251001,142500,198.19,198.22,198.18,198.21
GBPJPY,20251001,142600,198.22,198.23,198.20,198.23
GBPJPY,20251001,142700,198.22,198.27,198.22,198.26
GBPJPY,20251001,142800,198.27,198.27,198.22,198.25
GBPJPY,20251001,142900,198.27,198.30,198.26,198.27
GBPJPY,20251001,143000,198.26,198.29,198.24,198.29
GBPJPY,20251001,143100,198.30,198.30,198.24,198.29
GBPJPY,20251001,143200,198.30,198.32,198.24,198.24
GBPJPY,20251001,143300,198.25,198.25,198.20,198.21
GBPJPY,20251001,143400,198.22,198.23,198.20,198.21
GBPJPY,20251001,143500,198.22,198.25,198.21,198.24
GBPJPY,20251001,143600,198.23,198.27,198.21,198.26
GBPJPY,20251001,143700,198.27,198.31,198.27,198.29
GBPJPY,20251001,143800,198.30,198.36,198.30,198.36
GBPJPY,20251001,143900,198.35,198.38,198.32,198.38
GBPJPY,20251001,144000,198.37,198.38,198.35,198.37
GBPJPY,20251001,144100,198.36,198.39,198.35,198.39
GBPJPY,20251001,144200,198.38,198.39,198.37,198.38
GBPJPY,20251001,144300,198.39,198.40,198.39,198.40
GBPJPY,20251001,144400,198.39,198.39,198.36,198.36
GBPJPY,20251001,144500,198.37,198.38,198.33,198.36
GBPJPY,20251001,144600,198.35,198.46,198.35,198.46
GBPJPY,20251001,144700,198.47,198.49,198.46,198.46
GBPJPY,20251001,144800,198.47,198.49,198.46,198.48
GBPJPY,20251001,144900,198.46,198.50,198.46,198.46
GBPJPY,20251001,145000,198.47,198.48,198.43,198.43
GBPJPY,20251001,145100,198.44,198.47,198.44,198.46
GBPJPY,20251001,145200,198.45,198.46,198.44,198.46
GBPJPY,20251001,145300,198.45,198.46,198.43,198.45
GBPJPY,20251001,145400,198.46,198.47,198.43,198.44
GBPJPY,20251001,145500,198.43,198.44,198.41,198.41
GBPJPY,20251001,145600,198.42,198.45,198.42,198.43
GBPJPY,20251001,145700,198.42,198.43,198.36,198.36
GBPJPY,20251001,145800,198.37,198.39,198.36,198.36
GBPJPY,20251001,145900,198.35,198.38,198.34,198.37
GBPJPY,20251001,150000,198.38,198.38,198.33,198.33
GBPJPY,20251001,150100,198.32,198.34,198.32,198.33
GBPJPY,20251001,150200,198.32,198.32,198.28,198.29
GBPJPY,20251001,150300,198.28,198.29,198.27,198.29
GBPJPY,20251001,150400,198.30,198.30,198.26,198.27
GBPJPY,20251001,150500,198.26,198.26,198.20,198.20
GBPJPY,20251001,150600,198.21,198.23,198.21,198.22
GBPJPY,20251001,150700,198.21,198.23,198.21,198.23
GBPJPY,20251001,150800,198.24,198.27,198.24,198.27
GBPJPY,20251001,150900,198.28,198.32,198.28,198.32
GBPJPY,20251001,151000,198.31,198.31,198.29,198.29
GBPJPY,20251001,151100,198.30,198.33,198.30,198.33
GBPJPY,20251001,151200,198.34,198.36,198.32,198.36
GBPJPY,20251001,151300,198.37,198.37,198.35,198.35
GBPJPY,20251001,151400,198.34,198.34,198.33,198.33
GBPJPY,20251001,151500,198.32,198.35,198.32,198.35
GBPJPY,20251001,151600,198.36,198.38,198.36,198.37
GBPJPY,20251001,151700,198.38,198.39,198.37,198.37
GBPJPY,20251001,151800,198.36,198.36,198.33,198.35
GBPJPY,20251001,151900,198.36,198.36,198.33,198.33
GBPJPY,20251001,152000,198.34,198.34,198.31,198.31
GBPJPY,20251001,152100,198.30,198.30,198.27,198.27
GBPJPY,20251001,152200,198.28,198.28,198.26,198.26
GBPJPY,20251001,152300,198.27,198.28,198.27,198.27
GBPJPY,20251001,152400,198.28,198.29,198.26,198.26
GBPJPY,20251001,152500,198.27,198.29,198.27,198.27
GBPJPY,20251001,152600,198.28,198.29,198.25,198.26
GBPJPY,20251001,152700,198.27,198.29,198.26,198.28
GBPJPY,20251001,152800,198.29,198.29,198.26,198.26
GBPJPY,20251001,152900,198.27,198.30,198.27,198.30
GBPJPY,20251001,153000,198.29,198.29,198.27,198.28
GBPJPY,20251001,153100,198.27,198.27,198.24,198.26
GBPJPY,20251001,153200,198.27,198.29,198.25,198.25
GBPJPY,20251001,153300,198.24,198.26,198.24,198.25
GBPJPY,20251001,153400,198.26,198.29,198.26,198.29
GBPJPY,20251001,153500,198.28,198.32,198.27,198.30
GBPJPY,20251001,153600,198.29,198.33,198.29,198.33
GBPJPY,20251001,153700,198.34,198.35,198.33,198.33
GBPJPY,20251001,153800,198.32,198.33,198.31,198.33
GBPJPY,20251001,153900,198.34,198.39,198.34,198.38
GBPJPY,20251001,154000,198.37,198.38,198.36,198.38
GBPJPY,20251001,154100,198.37,198.37,198.34,198.34
GBPJPY,20251001,154200,198.33,198.33,198.31,198.32
GBPJPY,20251001,154300,198.31,198.34,198.30,198.34
GBPJPY,20251001,154400,198.35,198.35,198.34,198.35
GBPJPY,20251001,154500,198.34,198.35,198.32,198.32
GBPJPY,20251001,154600,198.31,198.32,198.30,198.30
GBPJPY,20251001,154700,198.29,198.34,198.29,198.33
GBPJPY,20251001,154800,198.32,198.32,198.29,198.29
GBPJPY,20251001,154900,198.28,198.30,198.27,198.29
GBPJPY,20251001,155000,198.27,198.28,198.24,198.26
GBPJPY,20251001,155100,198.25,198.27,198.24,198.25
GBPJPY,20251001,155200,198.26,198.26,198.24,198.24
GBPJPY,20251001,155300,198.25,198.28,198.25,198.25
GBPJPY,20251001,155400,198.26,198.26,198.24,198.25
GBPJPY,20251001,155500,198.26,198.26,198.23,198.24
GBPJPY,20251001,155600,198.25,198.26,198.24,198.24
GBPJPY,20251001,155700,198.23,198.26,198.23,198.25
GBPJPY,20251001,155800,198.24,198.24,198.24,198.24
GBPJPY,20251001,155900,198.25,198.26,198.25,198.26
GBPJPY,20251001,160000,198.27,198.30,198.27,198.28
GBPJPY,20251001,160100,198.27,198.36,198.27,198.33
GBPJPY,20251001,160200,198.32,198.32,198.30,198.31
GBPJPY,20251001,160300,198.32,198.38,198.32,198.36
GBPJPY,20251001,160400,198.37,198.43,198.36,198.43
GBPJPY,20251001,160500,198.42,198.47,198.42,198.45
GBPJPY,20251001,160600,198.46,198.46,198.43,198.43
GBPJPY,20251001,160700,198.44,198.46,198.42,198.43
GBPJPY,20251001,160800,198.42,198.44,198.41,198.41
GBPJPY,20251001,160900,198.40,198.42,198.39,198.42
GBPJPY,20251001,161000,198.43,198.43,198.40,198.41
GBPJPY,20251001,161100,198.42,198.45,198.42,198.42
GBPJPY,20251001,161200,198.41,198.42,198.40,198.41
GBPJPY,20251001,161300,198.40,198.42,198.40,198.41
GBPJPY,20251001,161400,198.40,198.40,198.38,198.39
GBPJPY,20251001,161500,198.40,198.40,198.38,198.39
GBPJPY,20251001,161600,198.40,198.42,198.39,198.39
GBPJPY,20251001,161700,198.38,198.40,198.38,198.40
GBPJPY,20251001,161800,198.41,198.42,198.39,198.40
GBPJPY,20251001,161900,198.39,198.39,198.38,198.39
GBPJPY,20251001,162000,198.38,198.39,198.37,198.38
GBPJPY,20251001,162100,198.37,198.38,198.36,198.36
GBPJPY,20251001,162200,198.35,198.36,198.34,198.36
GBPJPY,20251001,162300,198.35,198.36,198.35,198.35
GBPJPY,20251001,162400,198.36,198.37,198.35,198.37
GBPJPY,20251001,162500,198.36,198.39,198.36,198.39
GBPJPY,20251001,162600,198.40,198.40,198.38,198.39
GBPJPY,20251001,162700,198.38,198.38,198.36,198.36
GBPJPY,20251001,162800,198.35,198.35,198.34,198.34
GBPJPY,20251001,162900,198.35,198.36,198.34,198.35
GBPJPY,20251001,163000,198.33,198.35,198.31,198.32
GBPJPY,20251001,163100,198.31,198.35,198.30,198.35
GBPJPY,20251001,163200,198.36,198.36,198.34,198.35
GBPJPY,20251001,163300,198.34,198.40,198.34,198.40
GBPJPY,20251001,163400,198.39,198.39,198.35,198.35
GBPJPY,20251001,163500,198.34,198.34,198.31,198.31
GBPJPY,20251001,163600,198.32,198.32,198.30,198.30
GBPJPY,20251001,163700,198.29,198.31,198.29,198.31
GBPJPY,20251001,163800,198.30,198.30,198.29,198.29
GBPJPY,20251001,163900,198.28,198.29,198.27,198.27
GBPJPY,20251001,164000,198.27,198.29,198.26,198.26
GBPJPY,20251001,164100,198.25,198.25,198.22,198.24
GBPJPY,20251001,164200,198.23,198.25,198.23,198.24
GBPJPY,20251001,164300,198.23,198.23,198.20,198.22
GBPJPY,20251001,164400,198.23,198.25,198.22,198.25
GBPJPY,20251001,164500,198.24,198.28,198.24,198.28
GBPJPY,20251001,164600,198.27,198.27,198.24,198.26
GBPJPY,20251001,164700,198.27,198.36,198.27,198.36
GBPJPY,20251001,164800,198.37,198.46,198.33,198.40
GBPJPY,20251001,164900,198.41,198.47,198.37,198.37
GBPJPY,20251001,165000,198.36,198.40,198.36,198.39
GBPJPY,20251001,165100,198.40,198.46,198.40,198.45
GBPJPY,20251001,165200,198.44,198.45,198.43,198.45
GBPJPY,20251001,165300,198.44,198.46,198.43,198.46
GBPJPY,20251001,165400,198.45,198.45,198.39,198.40
GBPJPY,20251001,165500,198.39,198.40,198.36,198.36
GBPJPY,20251001,165600,198.35,198.35,198.24,198.26
GBPJPY,20251001,165700,198.25,198.25,198.19,198.21
GBPJPY,20251001,165800,198.20,198.30,198.16,198.30
GBPJPY,20251001,165900,198.33,198.33,198.24,198.30
GBPJPY,20251001,170000,198.31,198.33,198.29,198.33
GBPJPY,20251001,170100,198.32,198.33,198.30,198.30
GBPJPY,20251001,170200,198.31,198.33,198.30,198.32
GBPJPY,20251001,170300,198.31,198.35,198.31,198.32
GBPJPY,20251001,170400,198.31,198.33,198.30,198.31
GBPJPY,20251001,170500,198.30,198.30,198.26,198.26
GBPJPY,20251001,170600,198.24,198.26,198.24,198.24
GBPJPY,20251001,170700,198.23,198.24,198.22,198.24
GBPJPY,20251001,170800,198.23,198.25,198.23,198.25
GBPJPY,20251001,170900,198.24,198.25,198.23,198.23
GBPJPY,20251001,171000,198.22,198.25,198.22,198.25
GBPJPY,20251001,171100,198.26,198.26,198.24,198.24
GBPJPY,20251001,171200,198.25,198.25,198.23,198.23
GBPJPY,20251001,171300,198.24,198.28,198.24,198.28
GBPJPY,20251001,171400,198.27,198.27,198.26,198.27
GBPJPY,20251001,171500,198.26,198.30,198.26,198.30
GBPJPY,20251001,171600,198.29,198.33,198.29,198.33
GBPJPY,20251001,171700,198.32,198.32,198.31,198.32
GBPJPY,20251001,171800,198.31,198.33,198.29,198.33
GBPJPY,20251001,171900,198.32,198.33,198.30,198.31
GBPJPY,20251001,172000,198.30,198.30,198.29,198.29
GBPJPY,20251001,172100,198.28,198.29,198.28,198.29
GBPJPY,20251001,172200,198.28,198.28,198.27,198.27
GBPJPY,20251001,172300,198.28,198.29,198.27,198.27
GBPJPY,20251001,172400,198.26,198.27,198.24,198.25
GBPJPY,20251001,172500,198.26,198.26,198.24,198.25
GBPJPY,20251001,172600,198.26,198.30,198.26,198.29
GBPJPY,20251001,172700,198.28,198.30,198.28,198.28
GBPJPY,20251001,172800,198.27,198.27,198.25,198.26
GBPJPY,20251001,172900,198.27,198.29,198.27,198.29
GBPJPY,20251001,173000,198.30,198.30,198.29,198.29
GBPJPY,20251001,173100,198.30,198.30,198.28,198.28
GBPJPY,20251001,173200,198.29,198.30,198.29,198.29
GBPJPY,20251001,173300,198.28,198.29,198.27,198.28
GBPJPY,20251001,173400,198.27,198.27,198.25,198.26
GBPJPY,20251001,173500,198.27,198.28,198.26,198.28
GBPJPY,20251001,173600,198.29,198.30,198.28,198.29
GBPJPY,20251001,173700,198.30,198.30,198.28,198.28
GBPJPY,20251001,173800,198.27,198.29,198.27,198.29
GBPJPY,20251001,173900,198.28,198.29,198.28,198.28
GBPJPY,20251001,174000,198.29,198.30,198.29,198.30
GBPJPY,20251001,174100,198.29,198.29,198.27,198.27
GBPJPY,20251001,174200,198.28,198.29,198.27,198.29
GBPJPY,20251001,174300,198.30,198.33,198.30,198.33
GBPJPY,20251001,174400,198.32,198.32,198.29,198.29
GBPJPY,20251001,174500,198.30,198.30,198.29,198.29
GBPJPY,20251001,174600,198.29,198.30,198.28,198.28
GBPJPY,20251001,174700,198.27,198.29,198.27,198.28
GBPJPY,20251001,174800,198.29,198.29,198.28,198.29
GBPJPY,20251001,174900,198.28,198.29,198.27,198.27
GBPJPY,20251001,175000,198.26,198.26,198.24,198.25
GBPJPY,20251001,175100,198.24,198.24,198.22,198.22
GBPJPY,20251001,175200,198.21,198.23,198.21,198.22
GBPJPY,20251001,175300,198.21,198.22,198.21,198.22
GBPJPY,20251001,175400,198.21,198.21,198.20,198.21
GBPJPY,20251001,175500,198.20,198.21,198.20,198.20
GBPJPY,20251001,175600,198.21,198.23,198.21,198.23
GBPJPY,20251001,175700,198.22,198.23,198.22,198.23
GBPJPY,20251001,175800,198.22,198.22,198.22,198.22
GBPJPY,20251001,175900,198.21,198.21,198.20,198.21
GBPJPY,20251001,180000,198.20,198.20,198.19,198.19
GBPJPY,20251001,180100,198.20,198.21,198.18,198.21
GBPJPY,20251001,180200,198.20,198.22,198.20,198.21
GBPJPY,20251001,180300,198.20,198.22,198.20,198.22
GBPJPY,20251001,180400,198.23,198.24,198.21,198.23
GBPJPY,20251001,180500,198.22,198.24,198.21,198.21
GBPJPY,20251001,180600,198.22,198.22,198.21,198.22
GBPJPY,20251001,180700,198.21,198.21,198.20,198.20
GBPJPY,20251001,180800,198.20,198.21,198.20,198.21
GBPJPY,20251001,180900,198.21,198.21,198.21,198.21
GBPJPY,20251001,181000,198.20,198.22,198.20,198.21
GBPJPY,20251001,181100,198.20,198.24,198.20,198.23
GBPJPY,20251001,181200,198.24,198.25,198.24,198.25
GBPJPY,20251001,181300,198.26,198.26,198.24,198.24
GBPJPY,20251001,181400,198.23,198.24,198.21,198.21
GBPJPY,20251001,181500,198.20,198.21,198.20,198.21
GBPJPY,20251001,181600,198.20,198.20,198.18,198.18
GBPJPY,20251001,181700,198.19,198.21,198.19,198.21
GBPJPY,20251001,181800,198.22,198.23,198.22,198.23
GBPJPY,20251001,181900,198.22,198.26,198.22,198.25
GBPJPY,20251001,182000,198.24,198.25,198.24,198.25
GBPJPY,20251001,182100,198.26,198.28,198.26,198.28
GBPJPY,20251001,182200,198.29,198.29,198.28,198.29
GBPJPY,20251001,182300,198.29,198.29,198.29,198.29
GBPJPY,20251001,182400,198.30,198.31,198.30,198.30
GBPJPY,20251001,182500,198.29,198.30,198.29,198.29
GBPJPY,20251001,182600,198.29,198.29,198.29,198.29
GBPJPY,20251001,182700,198.29,198.29,198.27,198.27
GBPJPY,20251001,182800,198.26,198.26,198.24,198.24
GBPJPY,20251001,182900,198.25,198.26,198.25,198.26
GBPJPY,20251001,183000,198.26,198.27,198.26,198.27
GBPJPY,20251001,183100,198.26,198.29,198.26,198.29
GBPJPY,20251001,183200,198.28,198.29,198.28,198.28
GBPJPY,20251001,183300,198.29,198.29,198.26,198.26
GBPJPY,20251001,183400,198.25,198.25,198.25,198.25
GBPJPY,20251001,183500,198.26,198.28,198.26,198.28
GBPJPY,20251001,183600,198.29,198.29,198.29,198.29
GBPJPY,20251001,183700,198.29,198.29,198.27,198.28
GBPJPY,20251001,183800,198.27,198.27,198.26,198.27
GBPJPY,20251001,183900,198.26,198.30,198.26,198.29
GBPJPY,20251001,184000,198.30,198.30,198.29,198.29
GBPJPY,20251001,184100,198.29,198.29,198.29,198.29
GBPJPY,20251001,184200,198.28,198.29,198.27,198.29
GBPJPY,20251001,184300,198.29,198.29,198.28,198.28
GBPJPY,20251001,184400,198.27,198.27,198.27,198.27
GBPJPY,20251001,184500,198.27,198.27,198.23,198.24
GBPJPY,20251001,184600,198.24,198.24,198.24,198.24
GBPJPY,20251001,184700,198.26,198.26,198.25,198.25
GBPJPY,20251001,184800,198.26,198.28,198.26,198.28
GBPJPY,20251001,184900,198.27,198.27,198.26,198.26
GBPJPY,20251001,185000,198.25,198.25,198.23,198.24
GBPJPY,20251001,185100,198.25,198.25,198.23,198.24
GBPJPY,20251001,185200,198.25,198.26,198.25,198.26
GBPJPY,20251001,185300,198.26,198.26,198.26,198.26
GBPJPY,20251001,185400,198.24,198.24,198.22,198.22
GBPJPY,20251001,185500,198.23,198.23,198.23,198.23
GBPJPY,20251001,185600,198.23,198.23,198.22,198.23
GBPJPY,20251001,185700,198.24,198.24,198.23,198.24
GBPJPY,20251001,185800,198.23,198.23,198.21,198.21
GBPJPY,20251001,185900,198.22,198.26,198.21,198.26
GBPJPY,20251001,190000,198.27,198.27,198.26,198.26
GBPJPY,20251001,190100,198.26,198.27,198.26,198.27
GBPJPY,20251001,190200,198.26,198.26,198.26,198.26
GBPJPY,20251001,190300,198.27,198.29,198.27,198.29
GBPJPY,20251001,190400,198.30,198.31,198.30,198.30
GBPJPY,20251001,190500,198.29,198.30,198.29,198.30
GBPJPY,20251001,190600,198.31,198.31,198.30,198.30
GBPJPY,20251001,190700,198.29,198.29,198.28,198.28
GBPJPY,20251001,190800,198.27,198.29,198.27,198.29
GBPJPY,20251001,190900,198.29,198.29,198.29,198.29
GBPJPY,20251001,191000,198.28,198.28,198.27,198.27
GBPJPY,20251001,191100,198.27,198.27,198.27,198.27
GBPJPY,20251001,191200,198.27,198.28,198.27,198.28
GBPJPY,20251001,191300,198.27,198.28,198.27,198.28
GBPJPY,20251001,191400,198.27,198.28,198.27,198.28
GBPJPY,20251001,191500,198.27,198.27,198.26,198.26
GBPJPY,20251001,191600,198.26,198.27,198.26,198.27
GBPJPY,20251001,191700,198.26,198.26,198.26,198.26
GBPJPY,20251001,191800,198.27,198.27,198.27,198.27
GBPJPY,20251001,191900,198.28,198.28,198.27,198.27
GBPJPY,20251001,192000,198.27,198.27,198.26,198.26
GBPJPY,20251001,192100,198.25,198.26,198.25,198.26
GBPJPY,20251001,192200,198.26,198.27,198.26,198.27
GBPJPY,20251001,192300,198.26,198.26,198.25,198.26
GBPJPY,20251001,192400,198.25,198.26,198.25,198.26
GBPJPY,20251001,192500,198.26,198.26,198.26,198.26
GBPJPY,20251001,192600,198.25,198.25,198.25,198.25
GBPJPY,20251001,192700,198.25,198.26,198.25,198.26
GBPJPY,20251001,192800,198.25,198.26,198.25,198.26
GBPJPY,20251001,192900,198.27,198.27,198.27,198.27
GBPJPY,20251001,193000,198.26,198.26,198.26,198.26
GBPJPY,20251001,193100,198.27,198.27,198.26,198.26
GBPJPY,20251001,193200,198.25,198.26,198.25,198.26
GBPJPY,20251001,193300,198.27,198.27,198.27,198.27
GBPJPY,20251001,193400,198.26,198.27,198.26,198.27
GBPJPY,20251001,193500,198.27,198.27,198.27,198.27
GBPJPY,20251001,193600,198.26,198.27,198.26,198.26
GBPJPY,20251001,193700,198.25,198.25,198.23,198.24
GBPJPY,20251001,193800,198.24,198.24,198.23,198.23
GBPJPY,20251001,193900,198.22,198.23,198.22,198.22
GBPJPY,20251001,194000,198.21,198.22,198.21,198.21
GBPJPY,20251001,194100,198.22,198.23,198.22,198.23
GBPJPY,20251001,194200,198.22,198.22,198.22,198.22
GBPJPY,20251001,194300,198.21,198.23,198.21,198.21
GBPJPY,20251001,194400,198.20,198.21,198.20,198.21
GBPJPY,20251001,194500,198.22,198.23,198.22,198.23
GBPJPY,20251001,194600,198.23,198.23,198.22,198.22
GBPJPY,20251001,194700,198.22,198.22,198.22,198.22
GBPJPY,20251001,194800,198.21,198.22,198.21,198.22
GBPJPY,20251001,194900,198.21,198.21,198.21,198.21
GBPJPY,20251001,195000,198.22,198.22,198.22,198.22
GBPJPY,20251001,195100,198.22,198.22,198.21,198.22
GBPJPY,20251001,195200,198.23,198.23,198.20,198.20
GBPJPY,20251001,195300,198.21,198.21,198.21,198.21
GBPJPY,20251001,195400,198.21,198.22,198.21,198.21
GBPJPY,20251001,195500,198.22,198.23,198.22,198.23
GBPJPY,20251001,195600,198.24,198.27,198.24,198.27
GBPJPY,20251001,195700,198.26,198.26,198.26,198.26
GBPJPY,20251001,195800,198.26,198.26,198.24,198.24
GBPJPY,20251001,195900,198.24,198.24,198.24,198.24
GBPJPY,20251001,200000,198.23,198.24,198.22,198.24
GBPJPY,20251001,200100,198.25,198.29,198.25,198.29
GBPJPY,20251001,200200,198.27,198.29,198.27,198.27
GBPJPY,20251001,200300,198.26,198.26,198.26,198.26
GBPJPY,20251001,200400,198.25,198.25,198.24,198.24
GBPJPY,20251001,200500,198.23,198.23,198.23,198.23
GBPJPY,20251001,200600,198.23,198.23,198.21,198.22
GBPJPY,20251001,200700,198.21,198.22,198.21,198.22
GBPJPY,20251001,200800,198.22,198.22,198.22,198.22
GBPJPY,20251001,200900,198.21,198.21,198.21,198.21
GBPJPY,20251001,201000,198.21,198.22,198.21,198.22
GBPJPY,20251001,201100,198.21,198.21,198.21,198.21
GBPJPY,20251001,201200,198.22,198.23,198.21,198.23
GBPJPY,20251001,201300,198.23,198.23,198.23,198.23
GBPJPY,20251001,201400,198.22,198.23,198.22,198.23
GBPJPY,20251001,201500,198.22,198.23,198.22,198.22
GBPJPY,20251001,201600,198.23,198.23,198.23,198.23
GBPJPY,20251001,201700,198.24,198.25,198.24,198.24
GBPJPY,20251001,201800,198.25,198.25,198.24,198.24
GBPJPY,20251001,201900,198.25,198.25,198.24,198.24
GBPJPY,20251001,202000,198.25,198.26,198.25,198.25
GBPJPY,20251001,202100,198.26,198.26,198.24,198.24
GBPJPY,20251001,202200,198.25,198.25,198.24,198.24
GBPJPY,20251001,202300,198.24,198.24,198.23,198.24
GBPJPY,20251001,202400,198.23,198.23,198.22,198.22
GBPJPY,20251001,202500,198.23,198.23,198.23,198.23
GBPJPY,20251001,202600,198.23,198.23,198.23,198.23
GBPJPY,20251001,202700,198.23,198.23,198.23,198.23
GBPJPY,20251001,202800,198.23,198.23,198.23,198.23
GBPJPY,20251001,202900,198.22,198.23,198.21,198.21
GBPJPY,20251001,203000,198.22,198.22,198.22,198.22
GBPJPY,20251001,203100,198.22,198.24,198.22,198.24
GBPJPY,20251001,203200,198.25,198.25,198.24,198.24
GBPJPY,20251001,203300,198.23,198.23,198.22,198.23
GBPJPY,20251001,203400,198.24,198.25,198.24,198.25
GBPJPY,20251001,203500,198.24,198.26,198.24,198.26
GBPJPY,20251001,203600,198.25,198.26,198.25,198.25
GBPJPY,20251001,203700,198.26,198.26,198.25,198.26
GBPJPY,20251001,203800,198.25,198.26,198.25,198.26
GBPJPY,20251001,203900,198.25,198.25,198.24,198.24
GBPJPY,20251001,204000,198.25,198.26,198.25,198.26
GBPJPY,20251001,204100,198.27,198.27,198.27,198.27
GBPJPY,20251001,204200,198.28,198.29,198.28,198.28
GBPJPY,20251001,204300,198.29,198.29,198.29,198.29
GBPJPY,20251001,204400,198.30,198.31,198.30,198.31
GBPJPY,20251001,204500,198.30,198.30,198.29,198.30
GBPJPY,20251001,204600,198.29,198.29,198.29,198.29
GBPJPY,20251001,204700,198.29,198.29,198.29,198.29
GBPJPY,20251001,204800,198.29,198.30,198.29,198.30
GBPJPY,20251001,204900,198.30,198.30,198.29,198.29
GBPJPY,20251001,205000,198.30,198.30,198.30,198.30
GBPJPY,20251001,205100,198.30,198.31,198.30,198.30
GBPJPY,20251001,205200,198.31,198.35,198.31,198.35
GBPJPY,20251001,205300,198.36,198.36,198.35,198.35
GBPJPY,20251001,205400,198.35,198.35,198.35,198.35
GBPJPY,20251001,205500,198.34,198.34,198.33,198.33
GBPJPY,20251001,205600,198.32,198.32,198.30,198.31
GBPJPY,20251001,205700,198.32,198.32,198.32,198.32
GBPJPY,20251001,205800,198.31,198.31,198.30,198.31
GBPJPY,20251001,205900,198.32,198.32,198.32,198.32
GBPJPY,20251001,210000,198.32,198.33,198.31,198.33
GBPJPY,20251001,210100,198.34,198.34,198.33,198.33
GBPJPY,20251001,210200,198.33,198.33,198.32,198.32
GBPJPY,20251001,210300,198.31,198.31,198.30,198.30
GBPJPY,20251001,210400,198.29,198.29,198.28,198.28
GBPJPY,20251001,210500,198.27,198.27,198.27,198.27
GBPJPY,20251001,210600,198.27,198.27,198.27,198.27
GBPJPY,20251001,210700,198.27,198.27,198.27,198.27
GBPJPY,20251001,210800,198.28,198.28,198.26,198.26
GBPJPY,20251001,210900,198.26,198.26,198.26,198.26
GBPJPY,20251001,211000,198.26,198.26,198.26,198.26
GBPJPY,20251001,211100,198.25,198.26,198.25,198.26
GBPJPY,20251001,211200,198.27,198.27,198.26,198.27
GBPJPY,20251001,211300,198.26,198.26,198.26,198.26
GBPJPY,20251001,211400,198.27,198.27,198.26,198.27
GBPJPY,20251001,211500,198.27,198.27,198.27,198.27
GBPJPY,20251001,211600,198.27,198.27,198.27,198.27
GBPJPY,20251001,211700,198.28,198.28,198.28,198.28
GBPJPY,20251001,211800,198.28,198.28,198.27,198.27
GBPJPY,20251001,211900,198.28,198.28,198.28,198.28
GBPJPY,20251001,212000,198.28,198.28,198.26,198.26
GBPJPY,20251001,212100,198.27,198.27,198.26,198.26
GBPJPY,20251001,212200,198.26,198.26,198.26,198.26
GBPJPY,20251001,212300,198.27,198.27,198.27,198.27
GBPJPY,20251001,212400,198.27,198.28,198.27,198.27
GBPJPY,20251001,212500,198.28,198.28,198.27,198.27
GBPJPY,20251001,212600,198.27,198.27,198.27,198.27
GBPJPY,20251001,212700,198.28,198.29,198.28,198.29
GBPJPY,20251001,212800,198.30,198.30,198.30,198.30
GBPJPY,20251001,212900,198.31,198.34,198.31,198.34
GBPJPY,20251001,213000,198.33,198.33,198.32,198.32
GBPJPY,20251001,213100,198.33,198.33,198.33,198.33
GBPJPY,20251001,213200,198.34,198.34,198.33,198.33
GBPJPY,20251001,213300,198.34,198.34,198.34,198.34
GBPJPY,20251001,213400,198.34,198.35,198.34,198.35
GBPJPY,20251001,213500,198.35,198.36,198.35,198.36
GBPJPY,20251001,213600,198.35,198.35,198.33,198.33
GBPJPY,20251001,213700,198.34,198.35,198.34,198.35
GBPJPY,20251001,213800,198.35,198.35,198.35,198.35
GBPJPY,20251001,213900,198.35,198.35,198.35,198.35
GBPJPY,20251001,214000,198.36,198.36,198.36,198.36
GBPJPY,20251001,214100,198.36,198.36,198.35,198.35
GBPJPY,20251001,214200,198.36,198.36,198.35,198.35
GBPJPY,20251001,214300,198.34,198.34,198.33,198.33
GBPJPY,20251001,214400,198.32,198.33,198.32,198.33
GBPJPY,20251001,214500,198.32,198.33,198.32,198.33
GBPJPY,20251001,214600,198.32,198.32,198.32,198.32
GBPJPY,20251001,214700,198.32,198.32,198.32,198.32
GBPJPY,20251001,214800,198.32,198.32,198.32,198.32
GBPJPY,20251001,214900,198.30,198.30,198.29,198.29
GBPJPY,20251001,215000,198.30,198.30,198.30,198.30
GBPJPY,20251001,215100,198.30,198.32,198.30,198.30
GBPJPY,20251001,215200,198.29,198.29,198.29,198.29
GBPJPY,20251001,215300,198.29,198.29,198.29,198.29
GBPJPY,20251001,215400,198.29,198.29,198.28,198.28
GBPJPY,20251001,215500,198.27,198.27,198.26,198.26
GBPJPY,20251001,215600,198.26,198.26,198.26,198.26
GBPJPY,20251001,215700,198.27,198.27,198.27,198.27
GBPJPY,20251001,215800,198.27,198.27,198.27,198.27
GBPJPY,20251001,215900,198.27,198.27,198.27,198.27
GBPJPY,20251001,220000,198.26,198.26,198.25,198.25
GBPJPY,20251001,220100,198.26,198.26,198.25,198.25
GBPJPY,20251001,220200,198.24,198.24,198.22,198.22
GBPJPY,20251001,220300,198.21,198.21,198.21,198.21
GBPJPY,20251001,220400,198.21,198.25,198.21,198.25
GBPJPY,20251001,220500,198.24,198.25,198.24,198.25
GBPJPY,20251001,220600,198.24,198.24,198.23,198.23
GBPJPY,20251001,220700,198.22,198.24,198.22,198.24
GBPJPY,20251001,220800,198.23,198.23,198.23,198.23
GBPJPY,20251001,220900,198.23,198.23,198.21,198.21
GBPJPY,20251001,221000,198.21,198.23,198.21,198.23
GBPJPY,20251001,221100,198.24,198.24,198.24,198.24
GBPJPY,20251001,221200,198.24,198.24,198.24,198.24
GBPJPY,20251001,221300,198.23,198.23,198.23,198.23
GBPJPY,20251001,221400,198.24,198.24,198.24,198.24
GBPJPY,20251001,221500,198.24,198.24,198.24,198.24
GBPJPY,20251001,221600,198.24,198.24,198.24,198.24
GBPJPY,20251001,221700,198.23,198.24,198.23,198.24
GBPJPY,20251001,221800,198.24,198.24,198.24,198.24
GBPJPY,20251001,221900,198.24,198.24,198.24,198.24
GBPJPY,20251001,222000,198.24,198.24,198.24,198.24
GBPJPY,20251001,222100,198.24,198.24,198.23,198.23
GBPJPY,20251001,222200,198.22,198.22,198.22,198.22
GBPJPY,20251001,222300,198.21,198.21,198.21,198.21
GBPJPY,20251001,222400,198.21,198.21,198.21,198.21
GBPJPY,20251001,222500,198.21,198.21,198.21,198.21
GBPJPY,20251001,222600,198.22,198.22,198.21,198.21
GBPJPY,20251001,222700,198.22,198.23,198.22,198.23
GBPJPY,20251001,222800,198.23,198.24,198.23,198.24
GBPJPY,20251001,222900,198.24,198.24,198.24,198.24
GBPJPY,20251001,223000,198.23,198.24,198.23,198.23
GBPJPY,20251001,223100,198.24,198.24,198.24,198.24
GBPJPY,20251001,223200,198.24,198.24,198.24,198.24
GBPJPY,20251001,223300,198.24,198.25,198.24,198.24
GBPJPY,20251001,223400,198.24,198.24,198.24,198.24
GBPJPY,20251001,223500,198.25,198.25,198.25,198.25
GBPJPY,20251001,223600,198.25,198.25,198.25,198.25
GBPJPY,20251001,223700,198.25,198.25,198.25,198.25
GBPJPY,20251001,223800,198.25,198.25,198.25,198.25
GBPJPY,20251001,223900,198.25,198.25,198.25,198.25
GBPJPY,20251001,224000,198.24,198.24,198.23,198.23
GBPJPY,20251001,224100,198.22,198.22,198.21,198.21
GBPJPY,20251001,224200,198.21,198.21,198.20,198.20
GBPJPY,20251001,224300,198.19,198.19,198.16,198.16
GBPJPY,20251001,224400,198.15,198.16,198.15,198.16
GBPJPY,20251001,224500,198.16,198.17,198.16,198.17
GBPJPY,20251001,224600,198.16,198.16,198.15,198.16
GBPJPY,20251001,224700,198.16,198.17,198.16,198.17
GBPJPY,20251001,224800,198.17,198.17,198.17,198.17
GBPJPY,20251001,224900,198.17,198.17,198.17,198.17
GBPJPY,20251001,225000,198.17,198.17,198.17,198.17
GBPJPY,20251001,225100,198.18,198.18,198.18,198.18
GBPJPY,20251001,225200,198.17,198.17,198.17,198.17
GBPJPY,20251001,225300,198.17,198.17,198.17,198.17
GBPJPY,20251001,225400,198.17,198.17,198.17,198.17
GBPJPY,20251001,225500,198.17,198.17,198.17,198.17
GBPJPY,20251001,225600,198.15,198.16,198.15,198.15
GBPJPY,20251001,225700,198.16,198.16,198.16,198.16
GBPJPY,20251001,225800,198.17,198.17,198.17,198.17
GBPJPY,20251001,225900,198.17,198.20,198.17,198.20
GBPJPY,20251001,230000,198.19,198.19,198.17,198.17
GBPJPY,20251001,230100,198.17,198.17,198.17,198.17
GBPJPY,20251001,230200,198.17,198.17,198.17,198.17
GBPJPY,20251001,230300,198.17,198.17,198.17,198.17
GBPJPY,20251001,230400,198.17,198.17,198.17,198.17
GBPJPY,20251001,230500,198.17,198.17,198.17,198.17
GBPJPY,20251001,230600,198.17,198.17,198.17,198.17
GBPJPY,20251001,230700,198.17,198.17,198.17,198.17
GBPJPY,20251001,230800,198.17,198.17,198.17,198.17
GBPJPY,20251001,230900,198.17,198.17,198.17,198.17
GBPJPY,20251001,231000,198.17,198.17,198.17,198.17
GBPJPY,20251001,231100,198.17,198.17,198.17,198.17
GBPJPY,20251001,231200,198.17,198.17,198.17,198.17
GBPJPY,20251001,231300,198.17,198.17,198.17,198.17
GBPJPY,20251001,231400,198.17,198.17,198.17,198.17
GBPJPY,20251001,231500,198.17,198.17,198.17,198.17
GBPJPY,20251001,231600,198.17,198.17,198.17,198.17
GBPJPY,20251001,231700,198.17,198.17,198.17,198.17
GBPJPY,20251001,231800,198.17,198.17,198.17,198.17
GBPJPY,20251001,231900,198.17,198.17,198.17,198.17
GBPJPY,20251001,232000,198.17,198.17,198.17,198.17
GBPJPY,20251001,232100,198.17,198.17,198.17,198.17
GBPJPY,20251001,232200,198.17,198.17,198.17,198.17
GBPJPY,20251001,232300,198.17,198.17,198.17,198.17
GBPJPY,20251001,232400,198.17,198.17,198.17,198.17
GBPJPY,20251001,232500,198.17,198.17,198.17,198.17
GBPJPY,20251001,232600,198.17,198.17,198.17,198.17
GBPJPY,20251001,232700,198.17,198.17,198.17,198.17
GBPJPY,20251001,232800,198.17,198.17,198.17,198.17
GBPJPY,20251001,232900,198.16,198.16,198.16,198.16
GBPJPY,20251001,233000,198.16,198.16,198.16,198.16
GBPJPY,20251001,233200,198.16,198.16,198.16,198.16
GBPJPY,20251001,233300,198.16,198.16,198.16,198.16
GBPJPY,20251001,233400,198.16,198.16,198.16,198.16
GBPJPY,20251001,233500,198.16,198.16,198.16,198.16
GBPJPY,20251001,233600,198.16,198.16,198.15,198.15
GBPJPY,20251001,233700,198.16,198.16,198.16,198.16
GBPJPY,20251001,233800,198.16,198.16,198.16,198.16
GBPJPY,20251001,233900,198.15,198.15,198.12,198.15
GBPJPY,20251001,234000,198.15,198.15,198.15,198.15
GBPJPY,20251001,234100,198.15,198.15,198.15,198.15
GBPJPY,20251001,234200,198.15,198.15,198.15,198.15
GBPJPY,20251001,234300,198.15,198.15,198.15,198.15
GBPJPY,20251001,234400,198.15,198.15,198.15,198.15
GBPJPY,20251001,234500,198.15,198.15,198.15,198.15
GBPJPY,20251001,234600,198.15,198.15,198.15,198.15
GBPJPY,20251001,234700,198.14,198.17,198.14,198.17
GBPJPY,20251001,234800,198.17,198.17,198.17,198.17
GBPJPY,20251001,234900,198.17,198.17,198.17,198.17
GBPJPY,20251001,235000,198.18,198.18,198.17,198.17
GBPJPY,20251001,235100,198.17,198.17,198.17,198.17
GBPJPY,20251001,235200,198.17,198.17,198.17,198.17
GBPJPY,20251001,235300,198.17,198.17,198.17,198.17
GBPJPY,20251001,235400,198.17,198.17,198.17,198.17
GBPJPY,20251001,235500,198.17,198.17,198.17,198.17
GBPJPY,20251001,235600,198.17,198.17,198.17,198.17
GBPJPY,20251001,235700,198.17,198.17,198.17,198.17
GBPJPY,20251001,235800,198.17,198.17,198.17,198.17
GBPJPY,20251001,235900,198.17,198.17,198.17,198.17
GBPJPY,20251002,000000,198.17,198.17,198.17,198.17
CHFJPY,20251001,000100,185.73,185.73,185.65,185.68
CHFJPY,20251001,000200,185.67,185.76,185.64,185.76
CHFJPY,20251001,000300,185.73,185.79,185.71,185.72
CHFJPY,20251001,000400,185.75,185.77,185.65,185.67
CHFJPY,20251001,000500,185.68,185.70,185.68,185.69
CHFJPY,20251001,000600,185.69,185.69,185.69,185.69
CHFJPY,20251001,000700,185.69,185.69,185.69,185.69
CHFJPY,20251001,000800,185.68,185.68,185.68,185.68
CHFJPY,20251001,000900,185.68,185.68,185.68,185.68
CHFJPY,20251001,001000,185.70,185.70,185.70,185.70
CHFJPY,20251001,001100,185.70,185.71,185.70,185.71
CHFJPY,20251001,001200,185.72,185.72,185.72,185.72
CHFJPY,20251001,001300,185.71,185.71,185.69,185.71
CHFJPY,20251001,001400,185.73,185.73,185.72,185.72
CHFJPY,20251001,001500,185.73,185.73,185.72,185.72
CHFJPY,20251001,001600,185.72,185.72,185.72,185.72
CHFJPY,20251001,001700,185.72,185.72,185.72,185.72
CHFJPY,20251001,001800,185.71,185.71,185.71,185.71
CHFJPY,20251001,001900,185.71,185.71,185.71,185.71
CHFJPY,20251001,002000,185.71,185.71,185.71,185.71
CHFJPY,20251001,002100,185.70,185.70,185.69,185.70
CHFJPY,20251001,002200,185.70,185.70,185.70,185.70
CHFJPY,20251001,002300,185.70,185.70,185.70,185.70
CHFJPY,20251001,002400,185.70,185.70,185.70,185.70
CHFJPY,20251001,002500,185.70,185.70,185.70,185.70
CHFJPY,20251001,002600,185.70,185.71,185.70,185.71
CHFJPY,20251001,002700,185.71,185.71,185.71,185.71
CHFJPY,20251001,002800,185.71,185.71,185.71,185.71
CHFJPY,20251001,002900,185.71,185.71,185.71,185.71
CHFJPY,20251001,003000,185.71,185.72,185.71,185.72
CHFJPY,20251001,003100,185.73,185.73,185.72,185.72
CHFJPY,20251001,003200,185.72,185.73,185.71,185.71
CHFJPY,20251001,003300,185.70,185.71,185.70,185.71
CHFJPY,20251001,003400,185.71,185.71,185.71,185.71
CHFJPY,20251001,003500,185.71,185.71,185.70,185.70
CHFJPY,20251001,003600,185.70,185.70,185.70,185.70
CHFJPY,20251001,003700,185.71,185.71,185.71,185.71
CHFJPY,20251001,003800,185.70,185.70,185.70,185.70
CHFJPY,20251001,003900,185.70,185.70,185.70,185.70
CHFJPY,20251001,004000,185.71,185.71,185.71,185.71
CHFJPY,20251001,004100,185.71,185.71,185.71,185.71
CHFJPY,20251001,004200,185.71,185.71,185.70,185.70
CHFJPY,20251001,004300,185.70,185.70,185.70,185.70
CHFJPY,20251001,004400,185.70,185.70,185.70,185.70
CHFJPY,20251001,004500,185.70,185.70,185.70,185.70
CHFJPY,20251001,004600,185.71,185.71,185.71,185.71
CHFJPY,20251001,004700,185.71,185.71,185.71,185.71
CHFJPY,20251001,004800,185.71,185.72,185.71,185.72
CHFJPY,20251001,004900,185.72,185.72,185.72,185.72
CHFJPY,20251001,005000,185.72,185.72,185.72,185.72
CHFJPY,20251001,005100,185.72,185.72,185.72,185.72
CHFJPY,20251001,005200,185.71,185.71,185.70,185.70
CHFJPY,20251001,005300,185.71,185.71,185.69,185.69
CHFJPY,20251001,005400,185.69,185.69,185.69,185.69
CHFJPY,20251001,005500,185.68,185.68,185.68,185.68
CHFJPY,20251001,005600,185.68,185.68,185.68,185.68
CHFJPY,20251001,005700,185.68,185.68,185.68,185.68
CHFJPY,20251001,005800,185.68,185.70,185.68,185.70
CHFJPY,20251001,005900,185.70,185.71,185.70,185.71
CHFJPY,20251001,010000,185.70,185.70,185.69,185.69
CHFJPY,20251001,010100,185.70,185.72,185.70,185.72
CHFJPY,20251001,010200,185.71,185.71,185.69,185.69
CHFJPY,20251001,010300,185.69,185.69,185.69,185.69
CHFJPY,20251001,010400,185.68,185.68,185.67,185.68
CHFJPY,20251001,010500,185.68,185.68,185.68,185.68
CHFJPY,20251001,010600,185.68,185.69,185.68,185.69
CHFJPY,20251001,010700,185.70,185.70,185.68,185.68
CHFJPY,20251001,010800,185.68,185.68,185.67,185.67
CHFJPY,20251001,010900,185.66,185.66,185.65,185.65
CHFJPY,20251001,011000,185.65,185.67,185.65,185.66
CHFJPY,20251001,011100,185.66,185.66,185.66,185.66
CHFJPY,20251001,011200,185.65,185.66,185.65,185.66
CHFJPY,20251001,011300,185.67,185.68,185.67,185.68
CHFJPY,20251001,011400,185.69,185.70,185.68,185.70
CHFJPY,20251001,011500,185.69,185.69,185.68,185.68
CHFJPY,20251001,011600,185.68,185.68,185.68,185.68
CHFJPY,20251001,011700,185.70,185.70,185.69,185.69
CHFJPY,20251001,011800,185.69,185.69,185.69,185.69
CHFJPY,20251001,011900,185.70,185.70,185.68,185.68
CHFJPY,20251001,012000,185.68,185.70,185.68,185.70
CHFJPY,20251001,012100,185.71,185.71,185.71,185.71
CHFJPY,20251001,012200,185.71,185.71,185.71,185.71
CHFJPY,20251001,012300,185.71,185.73,185.71,185.73
CHFJPY,20251001,012400,185.74,185.75,185.74,185.75
CHFJPY,20251001,012500,185.75,185.75,185.75,185.75
CHFJPY,20251001,012600,185.74,185.74,185.72,185.73
CHFJPY,20251001,012700,185.74,185.74,185.74,185.74
CHFJPY,20251001,012800,185.74,185.74,185.74,185.74
CHFJPY,20251001,012900,185.75,185.75,185.75,185.75
CHFJPY,20251001,013000,185.75,185.75,185.75,185.75
CHFJPY,20251001,013100,185.76,185.76,185.74,185.74
CHFJPY,20251001,013200,185.74,185.75,185.74,185.74
CHFJPY,20251001,013300,185.73,185.73,185.73,185.73
CHFJPY,20251001,013400,185.73,185.73,185.73,185.73
CHFJPY,20251001,013500,185.73,185.73,185.72,185.72
CHFJPY,20251001,013600,185.72,185.72,185.71,185.71
CHFJPY,20251001,013700,185.72,185.72,185.72,185.72
CHFJPY,20251001,013800,185.73,185.73,185.73,185.73
CHFJPY,20251001,013900,185.73,185.73,185.73,185.73
CHFJPY,20251001,014000,185.73,185.74,185.73,185.74
CHFJPY,20251001,014100,185.73,185.73,185.73,185.73
CHFJPY,20251001,014200,185.73,185.73,185.73,185.73
CHFJPY,20251001,014300,185.73,185.73,185.73,185.73
CHFJPY,20251001,014400,185.73,185.75,185.73,185.75
CHFJPY,20251001,014500,185.76,185.76,185.75,185.75
CHFJPY,20251001,014600,185.74,185.76,185.74,185.76
CHFJPY,20251001,014700,185.77,185.78,185.76,185.76
CHFJPY,20251001,014800,185.75,185.75,185.73,185.75
CHFJPY,20251001,014900,185.74,185.75,185.73,185.75
CHFJPY,20251001,015000,185.76,185.76,185.74,185.74
CHFJPY,20251001,015100,185.73,185.73,185.73,185.73
CHFJPY,20251001,015200,185.74,185.74,185.74,185.74
CHFJPY,20251001,015300,185.74,185.75,185.74,185.75
CHFJPY,20251001,015400,185.75,185.76,185.75,185.76
CHFJPY,20251001,015500,185.77,185.77,185.77,185.77
CHFJPY,20251001,015600,185.77,185.79,185.77,185.79
CHFJPY,20251001,015700,185.79,185.80,185.79,185.80
CHFJPY,20251001,015800,185.81,185.81,185.81,185.81
CHFJPY,20251001,015900,185.81,185.82,185.80,185.82
CHFJPY,20251001,020000,185.82,185.84,185.82,185.84
CHFJPY,20251001,020100,185.83,185.85,185.82,185.85
CHFJPY,20251001,020200,185.86,185.86,185.84,185.85
CHFJPY,20251001,020300,185.84,185.87,185.84,185.85
CHFJPY,20251001,020400,185.84,185.86,185.83,185.85
CHFJPY,20251001,020500,185.86,185.87,185.85,185.87
CHFJPY,20251001,020600,185.88,185.92,185.88,185.90
CHFJPY,20251001,020700,185.89,185.89,185.88,185.89
CHFJPY,20251001,020800,185.88,185.88,185.87,185.87
CHFJPY,20251001,020900,185.86,185.86,185.83,185.83
CHFJPY,20251001,021000,185.84,185.87,185.84,185.86
CHFJPY,20251001,021100,185.85,185.85,185.83,185.85
CHFJPY,20251001,021200,185.84,185.86,185.84,185.86
CHFJPY,20251001,021300,185.85,185.85,185.84,185.85
CHFJPY,20251001,021400,185.85,185.86,185.85,185.85
CHFJPY,20251001,021500,185.86,185.86,185.85,185.85
CHFJPY,20251001,021600,185.86,185.87,185.86,185.87
CHFJPY,20251001,021700,185.86,185.86,185.85,185.86
CHFJPY,20251001,021800,185.87,185.87,185.86,185.86
CHFJPY,20251001,021900,185.87,185.87,185.86,185.86
CHFJPY,20251001,022000,185.87,185.88,185.87,185.87
CHFJPY,20251001,022100,185.86,185.86,185.85,185.86
CHFJPY,20251001,022200,185.87,185.88,185.87,185.87
CHFJPY,20251001,022300,185.88,185.89,185.88,185.89
CHFJPY,20251001,022400,185.88,185.88,185.86,185.86
CHFJPY,20251001,022500,185.85,185.85,185.85,185.85
CHFJPY,20251001,022600,185.86,185.87,185.86,185.87
CHFJPY,20251001,022700,185.88,185.89,185.88,185.89
CHFJPY,20251001,022800,185.88,185.88,185.84,185.86
CHFJPY,20251001,022900,185.85,185.86,185.85,185.86
CHFJPY,20251001,023000,185.87,185.88,185.87,185.88
CHFJPY,20251001,023100,185.89,185.89,185.86,185.88
CHFJPY,20251001,023200,185.89,185.90,185.88,185.88
CHFJPY,20251001,023300,185.87,185.91,185.87,185.90
CHFJPY,20251001,023400,185.89,185.91,185.89,185.91
CHFJPY,20251001,023500,185.90,185.92,185.89,185.90
CHFJPY,20251001,023600,185.91,185.93,185.91,185.93
CHFJPY,20251001,023700,185.93,185.93,185.93,185.93
CHFJPY,20251001,023800,185.92,185.92,185.91,185.92
CHFJPY,20251001,023900,185.93,185.95,185.93,185.93
CHFJPY,20251001,024000,185.94,185.95,185.93,185.95
CHFJPY,20251001,024100,185.96,185.97,185.96,185.97
CHFJPY,20251001,024200,185.96,185.96,185.94,185.94
CHFJPY,20251001,024300,185.93,185.95,185.93,185.95
CHFJPY,20251001,024400,185.96,185.96,185.95,185.96
CHFJPY,20251001,024500,185.97,185.99,185.97,185.99
CHFJPY,20251001,024600,185.98,186.01,185.98,186.01
CHFJPY,20251001,024700,186.02,186.05,186.02,186.05
CHFJPY,20251001,024800,186.04,186.05,186.02,186.02
CHFJPY,20251001,024900,186.01,186.02,186.01,186.02
CHFJPY,20251001,025000,186.01,186.01,186.00,186.00
CHFJPY,20251001,025100,185.99,186.01,185.99,186.01
CHFJPY,20251001,025200,186.00,186.00,185.96,185.96
CHFJPY,20251001,025300,185.97,185.98,185.97,185.98
CHFJPY,20251001,025400,185.97,185.98,185.96,185.96
CHFJPY,20251001,025500,185.95,185.99,185.94,185.98
CHFJPY,20251001,025600,185.99,186.00,185.97,185.97
CHFJPY,20251001,025700,185.96,185.97,185.96,185.97
CHFJPY,20251001,025800,185.98,185.98,185.97,185.97
CHFJPY,20251001,025900,185.96,185.98,185.96,185.98
CHFJPY,20251001,030000,185.98,185.98,185.95,185.95
CHFJPY,20251001,030100,185.96,185.98,185.96,185.98
CHFJPY,20251001,030200,185.97,185.97,185.95,185.96
CHFJPY,20251001,030300,185.97,185.97,185.96,185.96
CHFJPY,20251001,030400,185.96,185.97,185.95,185.96
CHFJPY,20251001,030500,185.97,185.98,185.97,185.98
CHFJPY,20251001,030600,185.97,185.97,185.97,185.97
CHFJPY,20251001,030700,185.98,185.98,185.96,185.96
CHFJPY,20251001,030800,185.95,185.95,185.94,185.94
CHFJPY,20251001,030900,185.93,185.95,185.93,185.95
CHFJPY,20251001,031000,185.96,185.96,185.93,185.93
CHFJPY,20251001,031100,185.92,185.92,185.91,185.91
CHFJPY,20251001,031200,185.92,185.93,185.90,185.92
CHFJPY,20251001,031300,185.91,185.91,185.90,185.91
CHFJPY,20251001,031400,185.90,185.92,185.90,185.90
CHFJPY,20251001,031500,185.91,185.92,185.91,185.92
CHFJPY,20251001,031600,185.92,185.93,185.92,185.92
CHFJPY,20251001,031700,185.91,185.91,185.91,185.91
CHFJPY,20251001,031800,185.90,185.90,185.89,185.89
CHFJPY,20251001,031900,185.90,185.91,185.90,185.91
CHFJPY,20251001,032000,185.90,185.90,185.88,185.88
CHFJPY,20251001,032100,185.87,185.87,185.87,185.87
CHFJPY,20251001,032200,185.88,185.89,185.88,185.89
CHFJPY,20251001,032300,185.88,185.89,185.88,185.89
CHFJPY,20251001,032400,185.88,185.88,185.88,185.88
CHFJPY,20251001,032500,185.89,185.89,185.86,185.86
CHFJPY,20251001,032600,185.85,185.86,185.84,185.84
CHFJPY,20251001,032700,185.85,185.86,185.85,185.86
CHFJPY,20251001,032800,185.86,185.87,185.86,185.87
CHFJPY,20251001,032900,185.88,185.88,185.88,185.88
CHFJPY,20251001,033000,185.89,185.90,185.89,185.89
CHFJPY,20251001,033100,185.89,185.89,185.89,185.89
CHFJPY,20251001,033200,185.90,185.90,185.89,185.89
CHFJPY,20251001,033300,185.88,185.90,185.88,185.90
CHFJPY,20251001,033400,185.89,185.89,185.87,185.87
CHFJPY,20251001,033500,185.86,185.86,185.85,185.86
CHFJPY,20251001,033600,185.86,185.86,185.85,185.85
CHFJPY,20251001,033700,185.84,185.84,185.82,185.84
CHFJPY,20251001,033800,185.83,185.83,185.82,185.82
CHFJPY,20251001,033900,185.83,185.84,185.83,185.83
CHFJPY,20251001,034000,185.82,185.82,185.81,185.81
CHFJPY,20251001,034100,185.80,185.81,185.80,185.81
CHFJPY,20251001,034200,185.82,185.84,185.82,185.84
CHFJPY,20251001,034300,185.83,185.83,185.82,185.82
CHFJPY,20251001,034400,185.81,185.82,185.81,185.82
CHFJPY,20251001,034500,185.81,185.81,185.80,185.80
CHFJPY,20251001,034600,185.81,185.81,185.80,185.80
CHFJPY,20251001,034700,185.81,185.82,185.81,185.82
CHFJPY,20251001,034800,185.83,185.83,185.83,185.83
CHFJPY,20251001,034900,185.83,185.83,185.83,185.83
CHFJPY,20251001,035000,185.83,185.83,185.83,185.83
CHFJPY,20251001,035100,185.83,185.83,185.81,185.81
CHFJPY,20251001,035200,185.82,185.83,185.82,185.83
CHFJPY,20251001,035300,185.82,185.83,185.81,185.81
CHFJPY,20251001,035400,185.81,185.81,185.81,185.81
CHFJPY,20251001,035500,185.82,185.82,185.82,185.82
CHFJPY,20251001,035600,185.82,185.82,185.80,185.80
CHFJPY,20251001,035700,185.79,185.79,185.78,185.78
CHFJPY,20251001,035800,185.79,185.81,185.79,185.81
CHFJPY,20251001,035900,185.80,185.80,185.80,185.80
CHFJPY,20251001,040000,185.80,185.80,185.80,185.80
CHFJPY,20251001,040100,185.79,185.80,185.79,185.80
CHFJPY,20251001,040200,185.80,185.81,185.80,185.81
CHFJPY,20251001,040300,185.80,185.80,185.78,185.78
CHFJPY,20251001,040400,185.77,185.77,185.76,185.76
CHFJPY,20251001,040500,185.76,185.76,185.76,185.76
CHFJPY,20251001,040600,185.77,185.77,185.75,185.75
CHFJPY,20251001,040700,185.74,185.75,185.74,185.75
CHFJPY,20251001,040800,185.76,185.76,185.75,185.76
CHFJPY,20251001,040900,185.75,185.77,185.75,185.76
CHFJPY,20251001,041000,185.75,185.75,185.74,185.74
CHFJPY,20251001,041100,185.74,185.75,185.74,185.74
CHFJPY,20251001,041200,185.75,185.76,185.74,185.76
CHFJPY,20251001,041300,185.75,185.76,185.75,185.75
CHFJPY,20251001,041400,185.74,185.74,185.74,185.74
CHFJPY,20251001,041500,185.74,185.76,185.74,185.76
CHFJPY,20251001,041600,185.75,185.75,185.74,185.74
CHFJPY,20251001,041700,185.73,185.74,185.72,185.74
CHFJPY,20251001,041800,185.74,185.74,185.73,185.73
CHFJPY,20251001,041900,185.72,185.72,185.70,185.71
CHFJPY,20251001,042000,185.70,185.71,185.70,185.71
CHFJPY,20251001,042100,185.70,185.70,185.70,185.70
CHFJPY,20251001,042200,185.70,185.72,185.70,185.71
CHFJPY,20251001,042300,185.72,185.72,185.72,185.72
CHFJPY,20251001,042400,185.73,185.73,185.72,185.72
CHFJPY,20251001,042500,185.73,185.73,185.73,185.73
CHFJPY,20251001,042600,185.72,185.72,185.71,185.72
CHFJPY,20251001,042700,185.72,185.73,185.72,185.73
CHFJPY,20251001,042800,185.72,185.72,185.72,185.72
CHFJPY,20251001,042900,185.73,185.74,185.73,185.73
CHFJPY,20251001,043000,185.74,185.74,185.74,185.74
CHFJPY,20251001,043100,185.75,185.75,185.74,185.75
CHFJPY,20251001,043200,185.75,185.75,185.74,185.74
CHFJPY,20251001,043300,185.75,185.75,185.75,185.75
CHFJPY,20251001,043400,185.75,185.76,185.75,185.76
CHFJPY,20251001,043500,185.76,185.76,185.75,185.75
CHFJPY,20251001,043600,185.76,185.77,185.76,185.77
CHFJPY,20251001,043700,185.78,185.80,185.78,185.80
CHFJPY,20251001,043800,185.79,185.79,185.78,185.78
CHFJPY,20251001,043900,185.79,185.79,185.79,185.79
CHFJPY,20251001,044000,185.78,185.78,185.76,185.76
CHFJPY,20251001,044100,185.77,185.78,185.77,185.78
CHFJPY,20251001,044200,185.77,185.78,185.77,185.78
CHFJPY,20251001,044300,185.79,185.80,185.79,185.80
CHFJPY,20251001,044400,185.81,185.81,185.81,185.81
CHFJPY,20251001,044500,185.81,185.81,185.81,185.81
CHFJPY,20251001,044600,185.81,185.82,185.81,185.82
CHFJPY,20251001,044700,185.82,185.82,185.82,185.82
CHFJPY,20251001,044800,185.82,185.82,185.82,185.82
CHFJPY,20251001,044900,185.82,185.82,185.82,185.82
CHFJPY,20251001,045000,185.83,185.83,185.83,185.83
CHFJPY,20251001,045100,185.82,185.83,185.82,185.82
CHFJPY,20251001,045200,185.82,185.82,185.82,185.82
CHFJPY,20251001,045300,185.82,185.82,185.82,185.82
CHFJPY,20251001,045400,185.81,185.81,185.79,185.79
CHFJPY,20251001,045500,185.79,185.79,185.77,185.77
CHFJPY,20251001,045600,185.77,185.77,185.77,185.77
CHFJPY,20251001,045700,185.76,185.77,185.76,185.76
CHFJPY,20251001,045800,185.76,185.76,185.75,185.76
CHFJPY,20251001,045900,185.75,185.75,185.75,185.75
CHFJPY,20251001,050000,185.74,185.75,185.74,185.74
CHFJPY,20251001,050100,185.75,185.75,185.74,185.74
CHFJPY,20251001,050200,185.75,185.75,185.75,185.75
CHFJPY,20251001,050300,185.75,185.75,185.73,185.73
CHFJPY,20251001,050400,185.74,185.75,185.74,185.74
CHFJPY,20251001,050500,185.74,185.75,185.74,185.75
CHFJPY,20251001,050600,185.76,185.76,185.76,185.76
CHFJPY,20251001,050700,185.76,185.76,185.75,185.75
CHFJPY,20251001,050800,185.75,185.75,185.73,185.73
CHFJPY,20251001,050900,185.74,185.74,185.73,185.73
CHFJPY,20251001,051000,185.74,185.74,185.74,185.74
CHFJPY,20251001,051100,185.74,185.76,185.74,185.76
CHFJPY,20251001,051200,185.77,185.78,185.77,185.77
CHFJPY,20251001,051300,185.76,185.76,185.75,185.76
CHFJPY,20251001,051400,185.77,185.78,185.77,185.77
CHFJPY,20251001,051500,185.77,185.77,185.77,185.77
CHFJPY,20251001,051600,185.76,185.76,185.76,185.76
CHFJPY,20251001,051700,185.75,185.77,185.75,185.77
CHFJPY,20251001,051800,185.76,185.76,185.74,185.74
CHFJPY,20251001,051900,185.75,185.76,185.75,185.75
CHFJPY,20251001,052000,185.76,185.76,185.76,185.76
CHFJPY,20251001,052100,185.77,185.77,185.77,185.77
CHFJPY,20251001,052200,185.78,185.78,185.78,185.78
CHFJPY,20251001,052300,185.78,185.78,185.77,185.77
CHFJPY,20251001,052400,185.77,185.77,185.77,185.77
CHFJPY,20251001,052500,185.78,185.80,185.78,185.79
CHFJPY,20251001,052600,185.79,185.79,185.79,185.79
CHFJPY,20251001,052700,185.79,185.79,185.79,185.79
CHFJPY,20251001,052800,185.79,185.79,185.79,185.79
CHFJPY,20251001,052900,185.78,185.79,185.78,185.79
CHFJPY,20251001,053000,185.79,185.79,185.79,185.79
CHFJPY,20251001,053100,185.79,185.79,185.78,185.78
CHFJPY,20251001,053200,185.79,185.80,185.79,185.80
CHFJPY,20251001,053300,185.80,185.82,185.80,185.82
CHFJPY,20251001,053400,185.81,185.81,185.81,185.81
CHFJPY,20251001,053500,185.81,185.81,185.81,185.81
CHFJPY,20251001,053600,185.82,185.83,185.82,185.83
CHFJPY,20251001,053700,185.83,185.83,185.83,185.83
CHFJPY,20251001,053800,185.82,185.83,185.82,185.83
CHFJPY,20251001,053900,185.83,185.83,185.82,185.82
CHFJPY,20251001,054000,185.82,185.82,185.82,185.82
CHFJPY,20251001,054100,185.82,185.82,185.82,185.82
CHFJPY,20251001,054200,185.82,185.82,185.82,185.82
CHFJPY,20251001,054300,185.81,185.82,185.81,185.82
CHFJPY,20251001,054400,185.83,185.83,185.82,185.82
CHFJPY,20251001,054500,185.81,185.81,185.79,185.79
CHFJPY,20251001,054600,185.80,185.80,185.80,185.80
CHFJPY,20251001,054700,185.80,185.80,185.79,185.80
CHFJPY,20251001,054800,185.81,185.81,185.79,185.80
CHFJPY,20251001,054900,185.80,185.80,185.80,185.80
CHFJPY,20251001,055000,185.80,185.80,185.80,185.80
CHFJPY,20251001,055100,185.80,185.80,185.80,185.80
CHFJPY,20251001,055200,185.81,185.82,185.81,185.82
CHFJPY,20251001,055300,185.82,185.82,185.82,185.82
CHFJPY,20251001,055400,185.82,185.82,185.82,185.82
CHFJPY,20251001,055500,185.83,185.83,185.82,185.82
CHFJPY,20251001,055600,185.81,185.81,185.80,185.80
CHFJPY,20251001,055700,185.81,185.81,185.81,185.81
CHFJPY,20251001,055800,185.82,185.82,185.79,185.79
CHFJPY,20251001,055900,185.80,185.80,185.80,185.80
CHFJPY,20251001,060000,185.79,185.81,185.79,185.81
CHFJPY,20251001,060100,185.82,185.82,185.82,185.82
CHFJPY,20251001,060200,185.82,185.83,185.82,185.83
CHFJPY,20251001,060300,185.82,185.84,185.82,185.84
CHFJPY,20251001,060400,185.85,185.85,185.83,185.84
CHFJPY,20251001,060500,185.85,185.86,185.85,185.86
CHFJPY,20251001,060600,185.86,185.86,185.86,185.86
CHFJPY,20251001,060700,185.85,185.86,185.85,185.86
CHFJPY,20251001,060800,185.85,185.87,185.85,185.87
CHFJPY,20251001,060900,185.86,185.86,185.86,185.86
CHFJPY,20251001,061000,185.85,185.85,185.84,185.85
CHFJPY,20251001,061100,185.86,185.88,185.86,185.88
CHFJPY,20251001,061200,185.88,185.88,185.87,185.87
CHFJPY,20251001,061300,185.88,185.88,185.88,185.88
CHFJPY,20251001,061400,185.87,185.88,185.87,185.87
CHFJPY,20251001,061500,185.87,185.89,185.87,185.89
CHFJPY,20251001,061600,185.90,185.90,185.88,185.88
CHFJPY,20251001,061700,185.87,185.88,185.87,185.88
CHFJPY,20251001,061800,185.87,185.87,185.86,185.87
CHFJPY,20251001,061900,185.88,185.88,185.86,185.86
CHFJPY,20251001,062000,185.87,185.87,185.87,185.87
CHFJPY,20251001,062100,185.86,185.86,185.86,185.86
CHFJPY,20251001,062200,185.85,185.86,185.85,185.86
CHFJPY,20251001,062300,185.87,185.87,185.85,185.85
CHFJPY,20251001,062400,185.84,185.84,185.83,185.83
CHFJPY,20251001,062500,185.84,185.85,185.84,185.85
CHFJPY,20251001,062600,185.86,185.87,185.86,185.86
CHFJPY,20251001,062700,185.87,185.87,185.87,185.87
CHFJPY,20251001,062800,185.87,185.87,185.86,185.86
CHFJPY,20251001,062900,185.87,185.87,185.87,185.87
CHFJPY,20251001,063000,185.87,185.87,185.85,185.85
CHFJPY,20251001,063100,185.86,185.86,185.83,185.83
CHFJPY,20251001,063200,185.82,185.82,185.81,185.81
CHFJPY,20251001,063300,185.80,185.81,185.78,185.78
CHFJPY,20251001,063400,185.77,185.78,185.77,185.77
CHFJPY,20251001,063500,185.78,185.79,185.78,185.79
CHFJPY,20251001,063600,185.79,185.79,185.78,185.78
CHFJPY,20251001,063700,185.79,185.80,185.79,185.79
CHFJPY,20251001,063800,185.78,185.80,185.78,185.80
CHFJPY,20251001,063900,185.81,185.82,185.81,185.82
CHFJPY,20251001,064000,185.83,185.84,185.83,185.83
CHFJPY,20251001,064100,185.82,185.82,185.80,185.80
CHFJPY,20251001,064200,185.79,185.80,185.77,185.77
CHFJPY,20251001,064300,185.78,185.79,185.78,185.79
CHFJPY,20251001,064400,185.78,185.79,185.77,185.78
CHFJPY,20251001,064500,185.78,185.78,185.78,185.78
CHFJPY,20251001,064600,185.77,185.77,185.77,185.77
CHFJPY,20251001,064700,185.78,185.78,185.77,185.77
CHFJPY,20251001,064800,185.78,185.78,185.78,185.78
CHFJPY,20251001,064900,185.78,185.79,185.77,185.77
CHFJPY,20251001,065000,185.76,185.80,185.76,185.79
CHFJPY,20251001,065100,185.80,185.80,185.79,185.80
CHFJPY,20251001,065200,185.79,185.79,185.76,185.76
CHFJPY,20251001,065300,185.75,185.75,185.72,185.75
CHFJPY,20251001,065400,185.76,185.77,185.76,185.76
CHFJPY,20251001,065500,185.76,185.76,185.75,185.75
CHFJPY,20251001,065600,185.76,185.76,185.73,185.73
CHFJPY,20251001,065700,185.72,185.73,185.70,185.72
CHFJPY,20251001,065800,185.71,185.72,185.70,185.72
CHFJPY,20251001,065900,185.73,185.77,185.73,185.76
CHFJPY,20251001,070000,185.77,185.77,185.73,185.73
CHFJPY,20251001,070100,185.72,185.78,185.72,185.75
CHFJPY,20251001,070200,185.74,185.77,185.74,185.77
CHFJPY,20251001,070300,185.78,185.79,185.76,185.77
CHFJPY,20251001,070400,185.76,185.76,185.73,185.75
CHFJPY,20251001,070500,185.76,185.76,185.71,185.76
CHFJPY,20251001,070600,185.78,185.78,185.73,185.76
CHFJPY,20251001,070700,185.77,185.78,185.77,185.78
CHFJPY,20251001,070800,185.77,185.81,185.77,185.81
CHFJPY,20251001,070900,185.82,185.84,185.80,185.81
CHFJPY,20251001,071000,185.80,185.80,185.77,185.77
CHFJPY,20251001,071100,185.76,185.77,185.73,185.73
CHFJPY,20251001,071200,185.72,185.72,185.68,185.68
CHFJPY,20251001,071300,185.66,185.66,185.61,185.62
CHFJPY,20251001,071400,185.63,185.63,185.62,185.63
CHFJPY,20251001,071500,185.62,185.64,185.61,185.63
CHFJPY,20251001,071600,185.62,185.63,185.62,185.63
CHFJPY,20251001,071700,185.62,185.64,185.61,185.64
CHFJPY,20251001,071800,185.63,185.63,185.61,185.61
CHFJPY,20251001,071900,185.62,185.62,185.59,185.59
CHFJPY,20251001,072000,185.60,185.60,185.60,185.60
CHFJPY,20251001,072100,185.61,185.62,185.61,185.62
CHFJPY,20251001,072200,185.60,185.60,185.57,185.57
CHFJPY,20251001,072300,185.56,185.60,185.56,185.59
CHFJPY,20251001,072400,185.58,185.58,185.56,185.56
CHFJPY,20251001,072500,185.57,185.57,185.55,185.55
CHFJPY,20251001,072600,185.56,185.58,185.56,185.58
CHFJPY,20251001,072700,185.58,185.58,185.57,185.57
CHFJPY,20251001,072800,185.56,185.56,185.54,185.55
CHFJPY,20251001,072900,185.56,185.56,185.54,185.56
CHFJPY,20251001,073000,185.55,185.56,185.55,185.56
CHFJPY,20251001,073100,185.57,185.58,185.57,185.57
CHFJPY,20251001,073200,185.57,185.58,185.57,185.57
CHFJPY,20251001,073300,185.58,185.60,185.58,185.60
CHFJPY,20251001,073400,185.61,185.63,185.61,185.63
CHFJPY,20251001,073500,185.64,185.64,185.62,185.62
CHFJPY,20251001,073600,185.60,185.62,185.60,185.62
CHFJPY,20251001,073700,185.61,185.62,185.60,185.62
CHFJPY,20251001,073800,185.61,185.62,185.61,185.62
CHFJPY,20251001,073900,185.61,185.61,185.60,185.61
CHFJPY,20251001,074000,185.61,185.61,185.61,185.61
CHFJPY,20251001,074100,185.60,185.62,185.59,185.62
CHFJPY,20251001,074200,185.63,185.63,185.60,185.61
CHFJPY,20251001,074300,185.60,185.61,185.59,185.61
CHFJPY,20251001,074400,185.62,185.62,185.61,185.61
CHFJPY,20251001,074500,185.60,185.60,185.60,185.60
CHFJPY,20251001,074600,185.59,185.60,185.59,185.59
CHFJPY,20251001,074700,185.60,185.60,185.59,185.59
CHFJPY,20251001,074800,185.58,185.59,185.58,185.59
CHFJPY,20251001,074900,185.60,185.60,185.58,185.59
CHFJPY,20251001,075000,185.60,185.60,185.60,185.60
CHFJPY,20251001,075100,185.60,185.61,185.60,185.61
CHFJPY,20251001,075200,185.63,185.64,185.63,185.64
CHFJPY,20251001,075300,185.62,185.62,185.62,185.62
CHFJPY,20251001,075400,185.62,185.64,185.62,185.64
CHFJPY,20251001,075500,185.63,185.63,185.62,185.62
CHFJPY,20251001,075600,185.61,185.61,185.60,185.60
CHFJPY,20251001,075700,185.61,185.61,185.60,185.61
CHFJPY,20251001,075800,185.62,185.62,185.59,185.59
CHFJPY,20251001,075900,185.58,185.61,185.58,185.58
CHFJPY,20251001,080000,185.58,185.58,185.57,185.57
CHFJPY,20251001,080100,185.56,185.57,185.52,185.55
CHFJPY,20251001,080200,185.54,185.54,185.52,185.53
CHFJPY,20251001,080300,185.52,185.52,185.52,185.52
CHFJPY,20251001,080400,185.51,185.52,185.51,185.51
CHFJPY,20251001,080500,185.52,185.52,185.49,185.51
CHFJPY,20251001,080600,185.50,185.50,185.49,185.49
CHFJPY,20251001,080700,185.48,185.49,185.45,185.45
CHFJPY,20251001,080800,185.44,185.47,185.44,185.46
CHFJPY,20251001,080900,185.45,185.48,185.45,185.47
CHFJPY,20251001,081000,185.48,185.48,185.45,185.45
CHFJPY,20251001,081100,185.44,185.47,185.44,185.46
CHFJPY,20251001,081200,185.47,185.48,185.47,185.47
CHFJPY,20251001,081300,185.48,185.48,185.45,185.45
CHFJPY,20251001,081400,185.44,185.46,185.43,185.46
CHFJPY,20251001,081500,185.47,185.47,185.46,185.46
CHFJPY,20251001,081600,185.47,185.49,185.46,185.46
CHFJPY,20251001,081700,185.45,185.45,185.45,185.45
CHFJPY,20251001,081800,185.46,185.46,185.43,185.43
CHFJPY,20251001,081900,185.42,185.45,185.40,185.45
CHFJPY,20251001,082000,185.44,185.45,185.43,185.44
CHFJPY,20251001,082100,185.46,185.47,185.44,185.45
CHFJPY,20251001,082200,185.43,185.44,185.43,185.44
CHFJPY,20251001,082300,185.43,185.43,185.39,185.39
CHFJPY,20251001,082400,185.40,185.40,185.38,185.38
CHFJPY,20251001,082500,185.37,185.38,185.37,185.37
CHFJPY,20251001,082600,185.38,185.40,185.38,185.40
CHFJPY,20251001,082700,185.41,185.43,185.41,185.43
CHFJPY,20251001,082800,185.42,185.42,185.40,185.40
CHFJPY,20251001,082900,185.41,185.42,185.41,185.42
CHFJPY,20251001,083000,185.43,185.43,185.43,185.43
CHFJPY,20251001,083100,185.44,185.45,185.44,185.45
CHFJPY,20251001,083200,185.46,185.47,185.46,185.46
CHFJPY,20251001,083300,185.45,185.46,185.45,185.46
CHFJPY,20251001,083400,185.47,185.47,185.46,185.46
CHFJPY,20251001,083500,185.45,185.46,185.44,185.44
CHFJPY,20251001,083600,185.43,185.45,185.43,185.45
CHFJPY,20251001,083700,185.44,185.44,185.41,185.41
CHFJPY,20251001,083800,185.42,185.43,185.42,185.43
CHFJPY,20251001,083900,185.44,185.47,185.44,185.46
CHFJPY,20251001,084000,185.45,185.45,185.43,185.44
CHFJPY,20251001,084100,185.43,185.47,185.43,185.46
CHFJPY,20251001,084200,185.47,185.52,185.47,185.51
CHFJPY,20251001,084300,185.50,185.53,185.50,185.53
CHFJPY,20251001,084400,185.52,185.56,185.51,185.55
CHFJPY,20251001,084500,185.54,185.55,185.54,185.54
CHFJPY,20251001,084600,185.53,185.53,185.51,185.52
CHFJPY,20251001,084700,185.53,185.53,185.50,185.50
CHFJPY,20251001,084800,185.49,185.51,185.49,185.50
CHFJPY,20251001,084900,185.49,185.50,185.49,185.49
CHFJPY,20251001,085000,185.48,185.49,185.46,185.46
CHFJPY,20251001,085100,185.45,185.46,185.45,185.45
CHFJPY,20251001,085200,185.46,185.47,185.46,185.46
CHFJPY,20251001,085300,185.47,185.48,185.47,185.48
CHFJPY,20251001,085400,185.49,185.50,185.48,185.50
CHFJPY,20251001,085500,185.51,185.52,185.51,185.52
CHFJPY,20251001,085600,185.51,185.53,185.49,185.50
CHFJPY,20251001,085700,185.51,185.56,185.51,185.51
CHFJPY,20251001,085800,185.50,185.50,185.47,185.47
CHFJPY,20251001,085900,185.48,185.48,185.46,185.46
CHFJPY,20251001,090000,185.47,185.49,185.46,185.49
CHFJPY,20251001,090100,185.48,185.48,185.46,185.47
CHFJPY,20251001,090200,185.48,185.54,185.48,185.54
CHFJPY,20251001,090300,185.53,185.54,185.51,185.53
CHFJPY,20251001,090400,185.54,185.55,185.51,185.52
CHFJPY,20251001,090500,185.51,185.51,185.48,185.49
CHFJPY,20251001,090600,185.48,185.49,185.40,185.40
CHFJPY,20251001,090700,185.39,185.41,185.39,185.41
CHFJPY,20251001,090800,185.42,185.42,185.37,185.37
CHFJPY,20251001,090900,185.36,185.37,185.36,185.36
CHFJPY,20251001,091000,185.37,185.40,185.36,185.39
CHFJPY,20251001,091100,185.38,185.40,185.37,185.40
CHFJPY,20251001,091200,185.39,185.41,185.39,185.41
CHFJPY,20251001,091300,185.40,185.40,185.39,185.40
CHFJPY,20251001,091400,185.39,185.40,185.39,185.40
CHFJPY,20251001,091500,185.38,185.39,185.35,185.39
CHFJPY,20251001,091600,185.38,185.38,185.36,185.37
CHFJPY,20251001,091700,185.36,185.39,185.36,185.39
CHFJPY,20251001,091800,185.38,185.38,185.36,185.37
CHFJPY,20251001,091900,185.38,185.40,185.38,185.40
CHFJPY,20251001,092000,185.39,185.39,185.37,185.37
CHFJPY,20251001,092100,185.36,185.36,185.35,185.35
CHFJPY,20251001,092200,185.35,185.35,185.34,185.34
CHFJPY,20251001,092300,185.35,185.37,185.33,185.37
CHFJPY,20251001,092400,185.36,185.37,185.35,185.36
CHFJPY,20251001,092500,185.35,185.35,185.34,185.34
CHFJPY,20251001,092600,185.33,185.33,185.32,185.33
CHFJPY,20251001,092700,185.32,185.32,185.26,185.26
CHFJPY,20251001,092800,185.27,185.28,185.26,185.27
CHFJPY,20251001,092900,185.26,185.26,185.22,185.22
CHFJPY,20251001,093000,185.23,185.23,185.21,185.21
CHFJPY,20251001,093100,185.22,185.27,185.21,185.27
CHFJPY,20251001,093200,185.28,185.28,185.25,185.25
CHFJPY,20251001,093300,185.26,185.28,185.25,185.28
CHFJPY,20251001,093400,185.29,185.31,185.28,185.31
CHFJPY,20251001,093500,185.30,185.30,185.28,185.28
CHFJPY,20251001,093600,185.29,185.31,185.28,185.31
CHFJPY,20251001,093700,185.30,185.30,185.27,185.27
CHFJPY,20251001,093800,185.28,185.33,185.28,185.33
CHFJPY,20251001,093900,185.34,185.35,185.31,185.31
CHFJPY,20251001,094000,185.30,185.30,185.27,185.30
CHFJPY,20251001,094100,185.29,185.30,185.25,185.25
CHFJPY,20251001,094200,185.26,185.26,185.23,185.24
CHFJPY,20251001,094300,185.23,185.24,185.21,185.21
CHFJPY,20251001,094400,185.20,185.20,185.17,185.18
CHFJPY,20251001,094500,185.17,185.17,185.14,185.14
CHFJPY,20251001,094600,185.13,185.14,185.12,185.13
CHFJPY,20251001,094700,185.14,185.15,185.12,185.12
CHFJPY,20251001,094800,185.13,185.13,185.11,185.11
CHFJPY,20251001,094900,185.10,185.12,185.09,185.09
CHFJPY,20251001,095000,185.10,185.10,185.08,185.09
CHFJPY,20251001,095100,185.10,185.11,185.09,185.10
CHFJPY,20251001,095200,185.11,185.13,185.11,185.12
CHFJPY,20251001,095300,185.13,185.17,185.13,185.17
CHFJPY,20251001,095400,185.18,185.19,185.18,185.19
CHFJPY,20251001,095500,185.20,185.21,185.19,185.20
CHFJPY,20251001,095600,185.21,185.22,185.19,185.19
CHFJPY,20251001,095700,185.20,185.20,185.17,185.17
CHFJPY,20251001,095800,185.18,185.18,185.14,185.14
CHFJPY,20251001,095900,185.13,185.13,185.10,185.10
CHFJPY,20251001,100000,185.09,185.10,185.08,185.10
CHFJPY,20251001,100100,185.11,185.11,185.07,185.07
CHFJPY,20251001,100200,185.06,185.06,185.05,185.06
CHFJPY,20251001,100300,185.07,185.07,185.02,185.02
CHFJPY,20251001,100400,185.01,185.06,185.01,185.06
CHFJPY,20251001,100500,185.08,185.08,185.06,185.07
CHFJPY,20251001,100600,185.08,185.12,185.08,185.11
CHFJPY,20251001,100700,185.10,185.11,185.09,185.11
CHFJPY,20251001,100800,185.12,185.12,185.09,185.10
CHFJPY,20251001,100900,185.11,185.11,185.10,185.10
CHFJPY,20251001,101000,185.11,185.11,185.06,185.08
CHFJPY,20251001,101100,185.07,185.07,185.02,185.03
CHFJPY,20251001,101200,185.02,185.02,185.02,185.02
CHFJPY,20251001,101300,185.01,185.03,185.01,185.02
CHFJPY,20251001,101400,185.03,185.03,184.99,184.99
CHFJPY,20251001,101500,184.98,184.99,184.97,184.97
CHFJPY,20251001,101600,184.96,184.96,184.95,184.96
CHFJPY,20251001,101700,184.97,184.99,184.97,184.99
CHFJPY,20251001,101800,185.00,185.00,184.98,184.98
CHFJPY,20251001,101900,184.99,184.99,184.97,184.97
CHFJPY,20251001,102000,184.96,184.98,184.96,184.98
CHFJPY,20251001,102100,184.97,184.97,184.92,184.93
CHFJPY,20251001,102200,184.94,184.97,184.94,184.97
CHFJPY,20251001,102300,184.96,184.97,184.96,184.96
CHFJPY,20251001,102400,184.95,184.96,184.95,184.96
CHFJPY,20251001,102500,184.97,184.97,184.96,184.96
CHFJPY,20251001,102600,184.97,184.99,184.97,184.99
CHFJPY,20251001,102700,185.00,185.02,184.99,184.99
CHFJPY,20251001,102800,184.98,185.00,184.98,185.00
CHFJPY,20251001,102900,184.99,185.00,184.99,185.00
CHFJPY,20251001,103000,185.00,185.01,185.00,185.01
CHFJPY,20251001,103100,185.02,185.02,185.00,185.02
CHFJPY,20251001,103200,185.01,185.01,185.00,185.00
CHFJPY,20251001,103300,185.01,185.01,185.00,185.00
CHFJPY,20251001,103400,184.99,185.01,184.99,185.00
CHFJPY,20251001,103500,185.01,185.03,185.01,185.03
CHFJPY,20251001,103600,185.04,185.07,185.04,185.06
CHFJPY,20251001,103700,185.07,185.07,185.06,185.06
CHFJPY,20251001,103800,185.05,185.06,185.03,185.03
CHFJPY,20251001,103900,185.04,185.04,185.03,185.03
CHFJPY,20251001,104000,185.04,185.04,184.99,185.01
CHFJPY,20251001,104100,185.02,185.07,185.02,185.07
CHFJPY,20251001,104200,185.06,185.07,185.05,185.07
CHFJPY,20251001,104300,185.08,185.08,185.05,185.06
CHFJPY,20251001,104400,185.05,185.08,185.05,185.08
CHFJPY,20251001,104500,185.09,185.09,185.07,185.07
CHFJPY,20251001,104600,185.06,185.10,185.06,185.10
CHFJPY,20251001,104700,185.09,185.09,185.05,185.05
CHFJPY,20251001,104800,185.04,185.04,185.03,185.03
CHFJPY,20251001,104900,185.03,185.04,185.03,185.04
CHFJPY,20251001,105000,185.03,185.03,185.01,185.01
CHFJPY,20251001,105100,185.00,185.00,184.97,184.97
CHFJPY,20251001,105200,184.96,184.96,184.95,184.96
CHFJPY,20251001,105300,184.97,184.97,184.96,184.97
CHFJPY,20251001,105400,184.96,184.96,184.93,184.93
CHFJPY,20251001,105500,184.92,184.92,184.92,184.92
CHFJPY,20251001,105600,184.91,184.91,184.87,184.87
CHFJPY,20251001,105700,184.86,184.89,184.85,184.89
CHFJPY,20251001,105800,184.90,184.91,184.90,184.91
CHFJPY,20251001,105900,184.90,184.93,184.88,184.88
CHFJPY,20251001,110000,184.89,184.89,184.87,184.87
CHFJPY,20251001,110100,184.88,184.90,184.87,184.90
CHFJPY,20251001,110200,184.91,184.92,184.91,184.92
CHFJPY,20251001,110300,184.93,184.94,184.92,184.94
CHFJPY,20251001,110400,184.95,184.98,184.94,184.97
CHFJPY,20251001,110500,184.96,184.96,184.95,184.96
CHFJPY,20251001,110600,184.97,184.98,184.97,184.98
CHFJPY,20251001,110700,184.97,184.98,184.97,184.98
CHFJPY,20251001,110800,184.99,184.99,184.98,184.98
CHFJPY,20251001,110900,184.97,184.97,184.96,184.97
CHFJPY,20251001,111000,184.96,184.96,184.94,184.96
CHFJPY,20251001,111100,184.97,184.98,184.97,184.97
CHFJPY,20251001,111200,184.98,184.98,184.95,184.95
CHFJPY,20251001,111300,184.96,184.97,184.96,184.97
CHFJPY,20251001,111400,184.96,184.96,184.95,184.95
CHFJPY,20251001,111500,184.94,184.94,184.94,184.94
CHFJPY,20251001,111600,184.94,184.94,184.92,184.92
CHFJPY,20251001,111700,184.93,184.93,184.92,184.92
CHFJPY,20251001,111800,184.92,184.92,184.90,184.90
CHFJPY,20251001,111900,184.89,184.90,184.89,184.90
CHFJPY,20251001,112000,184.91,184.93,184.91,184.93
CHFJPY,20251001,112100,184.92,184.92,184.89,184.90
CHFJPY,20251001,112200,184.90,184.90,184.89,184.89
CHFJPY,20251001,112300,184.88,184.88,184.85,184.85
CHFJPY,20251001,112400,184.84,184.85,184.83,184.85
CHFJPY,20251001,112500,184.86,184.86,184.84,184.84
CHFJPY,20251001,112600,184.85,184.85,184.85,184.85
CHFJPY,20251001,112700,184.85,184.87,184.85,184.86
CHFJPY,20251001,112800,184.85,184.85,184.85,184.85
CHFJPY,20251001,112900,184.85,184.85,184.83,184.84
CHFJPY,20251001,113000,184.84,184.85,184.84,184.84
CHFJPY,20251001,113100,184.83,184.84,184.83,184.84
CHFJPY,20251001,113200,184.85,184.86,184.85,184.86
CHFJPY,20251001,113300,184.85,184.85,184.84,184.84
CHFJPY,20251001,113400,184.85,184.86,184.83,184.83
CHFJPY,20251001,113500,184.82,184.82,184.80,184.81
CHFJPY,20251001,113600,184.82,184.82,184.79,184.79
CHFJPY,20251001,113700,184.80,184.84,184.80,184.84
CHFJPY,20251001,113800,184.83,184.84,184.83,184.84
CHFJPY,20251001,113900,184.84,184.85,184.84,184.84
CHFJPY,20251001,114000,184.83,184.83,184.80,184.81
CHFJPY,20251001,114100,184.82,184.82,184.81,184.81
CHFJPY,20251001,114200,184.82,184.82,184.76,184.76
CHFJPY,20251001,114300,184.77,184.79,184.77,184.78
CHFJPY,20251001,114400,184.79,184.79,184.79,184.79
CHFJPY,20251001,114500,184.78,184.79,184.78,184.79
CHFJPY,20251001,114600,184.78,184.78,184.75,184.76
CHFJPY,20251001,114700,184.75,184.75,184.73,184.73
CHFJPY,20251001,114800,184.74,184.75,184.74,184.75
CHFJPY,20251001,114900,184.76,184.78,184.76,184.78
CHFJPY,20251001,115000,184.77,184.77,184.77,184.77
CHFJPY,20251001,115100,184.78,184.81,184.77,184.78
CHFJPY,20251001,115200,184.77,184.77,184.73,184.73
CHFJPY,20251001,115300,184.74,184.75,184.73,184.73
CHFJPY,20251001,115400,184.74,184.78,184.74,184.78
CHFJPY,20251001,115500,184.77,184.78,184.76,184.77
CHFJPY,20251001,115600,184.76,184.76,184.76,184.76
CHFJPY,20251001,115700,184.74,184.74,184.74,184.74
CHFJPY,20251001,115800,184.75,184.78,184.75,184.78
CHFJPY,20251001,115900,184.77,184.78,184.76,184.76
CHFJPY,20251001,120000,184.77,184.78,184.77,184.78
CHFJPY,20251001,120100,184.79,184.79,184.75,184.75
CHFJPY,20251001,120200,184.74,184.75,184.74,184.75
CHFJPY,20251001,120300,184.76,184.76,184.72,184.73
CHFJPY,20251001,120400,184.72,184.72,184.66,184.69
CHFJPY,20251001,120500,184.70,184.71,184.67,184.67
CHFJPY,20251001,120600,184.68,184.68,184.67,184.67
CHFJPY,20251001,120700,184.68,184.68,184.66,184.66
CHFJPY,20251001,120800,184.65,184.65,184.64,184.64
CHFJPY,20251001,120900,184.63,184.65,184.63,184.64
CHFJPY,20251001,121000,184.63,184.63,184.62,184.62
CHFJPY,20251001,121100,184.61,184.61,184.61,184.61
CHFJPY,20251001,121200,184.61,184.61,184.56,184.56
CHFJPY,20251001,121300,184.55,184.57,184.53,184.57
CHFJPY,20251001,121400,184.56,184.60,184.56,184.60
CHFJPY,20251001,121500,184.59,184.59,184.59,184.59
CHFJPY,20251001,121600,184.58,184.61,184.58,184.60
CHFJPY,20251001,121700,184.59,184.59,184.52,184.53
CHFJPY,20251001,121800,184.54,184.55,184.53,184.55
CHFJPY,20251001,121900,184.54,184.55,184.54,184.54
CHFJPY,20251001,122000,184.53,184.53,184.51,184.53
CHFJPY,20251001,122100,184.54,184.55,184.53,184.53
CHFJPY,20251001,122200,184.54,184.55,184.54,184.54
CHFJPY,20251001,122300,184.53,184.53,184.49,184.49
CHFJPY,20251001,122400,184.50,184.54,184.50,184.54
CHFJPY,20251001,122500,184.53,184.53,184.52,184.52
CHFJPY,20251001,122600,184.51,184.52,184.51,184.51
CHFJPY,20251001,122700,184.52,184.53,184.51,184.53
CHFJPY,20251001,122800,184.52,184.53,184.51,184.51
CHFJPY,20251001,122900,184.50,184.50,184.50,184.50
CHFJPY,20251001,123000,184.51,184.52,184.51,184.52
CHFJPY,20251001,123100,184.51,184.51,184.46,184.48
CHFJPY,20251001,123200,184.47,184.47,184.45,184.45
CHFJPY,20251001,123300,184.44,184.44,184.41,184.41
CHFJPY,20251001,123400,184.42,184.42,184.42,184.42
CHFJPY,20251001,123500,184.43,184.43,184.42,184.42
CHFJPY,20251001,123600,184.43,184.43,184.42,184.43
CHFJPY,20251001,123700,184.42,184.44,184.42,184.44
CHFJPY,20251001,123800,184.45,184.46,184.43,184.43
CHFJPY,20251001,123900,184.44,184.44,184.42,184.42
CHFJPY,20251001,124000,184.41,184.41,184.40,184.40
CHFJPY,20251001,124100,184.40,184.41,184.40,184.40
CHFJPY,20251001,124200,184.39,184.39,184.37,184.37
CHFJPY,20251001,124300,184.37,184.38,184.36,184.38
CHFJPY,20251001,124400,184.37,184.37,184.36,184.37
CHFJPY,20251001,124500,184.38,184.40,184.38,184.40
CHFJPY,20251001,124600,184.41,184.41,184.40,184.40
CHFJPY,20251001,124700,184.42,184.43,184.42,184.43
CHFJPY,20251001,124800,184.42,184.42,184.41,184.42
CHFJPY,20251001,124900,184.43,184.43,184.40,184.40
CHFJPY,20251001,125000,184.39,184.39,184.37,184.37
CHFJPY,20251001,125100,184.36,184.36,184.34,184.36
CHFJPY,20251001,125200,184.37,184.37,184.35,184.35
CHFJPY,20251001,125300,184.35,184.35,184.35,184.35
CHFJPY,20251001,125400,184.35,184.35,184.35,184.35
CHFJPY,20251001,125500,184.36,184.37,184.35,184.37
CHFJPY,20251001,125600,184.36,184.36,184.27,184.27
CHFJPY,20251001,125700,184.26,184.27,184.25,184.26
CHFJPY,20251001,125800,184.27,184.29,184.26,184.29
CHFJPY,20251001,125900,184.30,184.31,184.30,184.31
CHFJPY,20251001,130000,184.30,184.30,184.30,184.30
CHFJPY,20251001,130100,184.29,184.31,184.29,184.30
CHFJPY,20251001,130200,184.29,184.30,184.28,184.28
CHFJPY,20251001,130300,184.29,184.32,184.29,184.30
CHFJPY,20251001,130400,184.29,184.33,184.29,184.33
CHFJPY,20251001,130500,184.34,184.34,184.31,184.31
CHFJPY,20251001,130600,184.30,184.32,184.30,184.32
CHFJPY,20251001,130700,184.31,184.32,184.31,184.32
CHFJPY,20251001,130800,184.31,184.31,184.31,184.31
CHFJPY,20251001,130900,184.30,184.31,184.30,184.30
CHFJPY,20251001,131000,184.31,184.31,184.31,184.31
CHFJPY,20251001,131100,184.31,184.33,184.31,184.33
CHFJPY,20251001,131200,184.32,184.34,184.32,184.34
CHFJPY,20251001,131300,184.33,184.33,184.32,184.32
CHFJPY,20251001,131400,184.31,184.35,184.31,184.35
CHFJPY,20251001,131500,184.34,184.34,184.32,184.32
CHFJPY,20251001,131600,184.31,184.33,184.31,184.31
CHFJPY,20251001,131700,184.31,184.31,184.31,184.31
CHFJPY,20251001,131800,184.30,184.33,184.30,184.33
CHFJPY,20251001,131900,184.33,184.33,184.33,184.33
CHFJPY,20251001,132000,184.34,184.36,184.34,184.36
CHFJPY,20251001,132100,184.37,184.38,184.36,184.36
CHFJPY,20251001,132200,184.35,184.36,184.35,184.36
CHFJPY,20251001,132300,184.37,184.37,184.35,184.35
CHFJPY,20251001,132400,184.34,184.34,184.34,184.34
CHFJPY,20251001,132500,184.34,184.34,184.31,184.31
CHFJPY,20251001,132600,184.30,184.30,184.28,184.28
CHFJPY,20251001,132700,184.27,184.27,184.25,184.25
CHFJPY,20251001,132800,184.24,184.26,184.24,184.26
CHFJPY,20251001,132900,184.27,184.28,184.27,184.28
CHFJPY,20251001,133000,184.28,184.30,184.28,184.29
CHFJPY,20251001,133100,184.30,184.30,184.30,184.30
CHFJPY,20251001,133200,184.29,184.30,184.28,184.29
CHFJPY,20251001,133300,184.30,184.30,184.30,184.30
CHFJPY,20251001,133400,184.31,184.32,184.30,184.30
CHFJPY,20251001,133500,184.29,184.29,184.26,184.26
CHFJPY,20251001,133600,184.27,184.29,184.27,184.29
CHFJPY,20251001,133700,184.29,184.32,184.29,184.31
CHFJPY,20251001,133800,184.33,184.34,184.33,184.34
CHFJPY,20251001,133900,184.33,184.33,184.32,184.32
CHFJPY,20251001,134000,184.33,184.34,184.33,184.34
CHFJPY,20251001,134100,184.34,184.35,184.34,184.35
CHFJPY,20251001,134200,184.34,184.35,184.34,184.35
CHFJPY,20251001,134300,184.34,184.34,184.33,184.34
CHFJPY,20251001,134400,184.33,184.33,184.33,184.33
CHFJPY,20251001,134500,184.33,184.33,184.32,184.33
CHFJPY,20251001,134600,184.32,184.33,184.31,184.33
CHFJPY,20251001,134700,184.32,184.32,184.32,184.32
CHFJPY,20251001,134800,184.31,184.32,184.31,184.32
CHFJPY,20251001,134900,184.31,184.33,184.31,184.33
CHFJPY,20251001,135000,184.32,184.32,184.31,184.31
CHFJPY,20251001,135100,184.30,184.30,184.29,184.30
CHFJPY,20251001,135200,184.29,184.29,184.28,184.28
CHFJPY,20251001,135300,184.27,184.27,184.25,184.25
CHFJPY,20251001,135400,184.24,184.24,184.20,184.20
CHFJPY,20251001,135500,184.19,184.19,184.18,184.19
CHFJPY,20251001,135600,184.20,184.20,184.15,184.15
CHFJPY,20251001,135700,184.14,184.15,184.14,184.14
CHFJPY,20251001,135800,184.15,184.15,184.14,184.14
CHFJPY,20251001,135900,184.14,184.15,184.14,184.14
CHFJPY,20251001,140000,184.13,184.13,184.12,184.12
CHFJPY,20251001,140100,184.11,184.15,184.10,184.14
CHFJPY,20251001,140200,184.14,184.14,184.14,184.14
CHFJPY,20251001,140300,184.15,184.15,184.14,184.14
CHFJPY,20251001,140400,184.15,184.15,184.15,184.15
CHFJPY,20251001,140500,184.16,184.16,184.13,184.13
CHFJPY,20251001,140600,184.14,184.15,184.12,184.13
CHFJPY,20251001,140700,184.14,184.14,184.13,184.13
CHFJPY,20251001,140800,184.12,184.13,184.12,184.13
CHFJPY,20251001,140900,184.12,184.14,184.12,184.12
CHFJPY,20251001,141000,184.13,184.16,184.13,184.15
CHFJPY,20251001,141100,184.15,184.15,184.15,184.15
CHFJPY,20251001,141200,184.15,184.17,184.15,184.17
CHFJPY,20251001,141300,184.16,184.18,184.16,184.18
CHFJPY,20251001,141400,184.17,184.20,184.17,184.20
CHFJPY,20251001,141500,184.19,184.19,184.18,184.18
CHFJPY,20251001,141600,184.19,184.21,184.12,184.12
CHFJPY,20251001,141700,184.08,184.11,183.97,184.10
CHFJPY,20251001,141800,184.09,184.09,184.03,184.06
CHFJPY,20251001,141900,184.07,184.12,184.03,184.04
CHFJPY,20251001,142000,184.07,184.18,184.07,184.17
CHFJPY,20251001,142100,184.18,184.22,184.14,184.16
CHFJPY,20251001,142200,184.17,184.22,184.12,184.22
CHFJPY,20251001,142300,184.23,184.25,184.22,184.24
CHFJPY,20251001,142400,184.23,184.25,184.19,184.22
CHFJPY,20251001,142500,184.21,184.24,184.20,184.23
CHFJPY,20251001,142600,184.22,184.29,184.21,184.29
CHFJPY,20251001,142700,184.30,184.36,184.30,184.32
CHFJPY,20251001,142800,184.33,184.34,184.28,184.32
CHFJPY,20251001,142900,184.33,184.38,184.33,184.37
CHFJPY,20251001,143000,184.36,184.39,184.36,184.39
CHFJPY,20251001,143100,184.40,184.42,184.35,184.38
CHFJPY,20251001,143200,184.39,184.39,184.34,184.34
CHFJPY,20251001,143300,184.33,184.34,184.28,184.33
CHFJPY,20251001,143400,184.32,184.33,184.26,184.28
CHFJPY,20251001,143500,184.27,184.27,184.21,184.21
CHFJPY,20251001,143600,184.20,184.23,184.18,184.21
CHFJPY,20251001,143700,184.20,184.23,184.19,184.21
CHFJPY,20251001,143800,184.20,184.20,184.15,184.16
CHFJPY,20251001,143900,184.15,184.20,184.15,184.18
CHFJPY,20251001,144000,184.19,184.19,184.12,184.15
CHFJPY,20251001,144100,184.16,184.17,184.12,184.13
CHFJPY,20251001,144200,184.12,184.15,184.12,184.15
CHFJPY,20251001,144300,184.16,184.18,184.15,184.16
CHFJPY,20251001,144400,184.15,184.15,184.12,184.12
CHFJPY,20251001,144500,184.13,184.14,184.09,184.11
CHFJPY,20251001,144600,184.10,184.17,184.09,184.17
CHFJPY,20251001,144700,184.18,184.23,184.18,184.22
CHFJPY,20251001,144800,184.23,184.25,184.22,184.23
CHFJPY,20251001,144900,184.22,184.24,184.21,184.22
CHFJPY,20251001,145000,184.21,184.22,184.18,184.18
CHFJPY,20251001,145100,184.19,184.21,184.19,184.21
CHFJPY,20251001,145200,184.22,184.22,184.16,184.17
CHFJPY,20251001,145300,184.16,184.18,184.16,184.17
CHFJPY,20251001,145400,184.18,184.19,184.16,184.16
CHFJPY,20251001,145500,184.17,184.17,184.12,184.12
CHFJPY,20251001,145600,184.13,184.14,184.11,184.12
CHFJPY,20251001,145700,184.13,184.14,184.11,184.12
CHFJPY,20251001,145800,184.11,184.14,184.11,184.14
CHFJPY,20251001,145900,184.13,184.14,184.12,184.12
CHFJPY,20251001,150000,184.11,184.13,184.07,184.08
CHFJPY,20251001,150100,184.07,184.08,184.04,184.06
CHFJPY,20251001,150200,184.07,184.07,184.01,184.01
CHFJPY,20251001,150300,184.00,184.02,183.99,184.02
CHFJPY,20251001,150400,184.03,184.03,183.99,184.00
CHFJPY,20251001,150500,183.99,184.00,183.99,184.00
CHFJPY,20251001,150600,183.99,184.02,183.99,184.01
CHFJPY,20251001,150700,184.02,184.02,184.00,184.02
CHFJPY,20251001,150800,184.03,184.06,184.03,184.05
CHFJPY,20251001,150900,184.06,184.09,184.06,184.09
CHFJPY,20251001,151000,184.10,184.12,184.10,184.11
CHFJPY,20251001,151100,184.12,184.17,184.12,184.17
CHFJPY,20251001,151200,184.16,184.16,184.14,184.16
CHFJPY,20251001,151300,184.15,184.17,184.13,184.13
CHFJPY,20251001,151400,184.12,184.12,184.08,184.08
CHFJPY,20251001,151500,184.07,184.11,184.07,184.11
CHFJPY,20251001,151600,184.12,184.15,184.11,184.13
CHFJPY,20251001,151700,184.12,184.15,184.12,184.12
CHFJPY,20251001,151800,184.11,184.12,184.10,184.10
CHFJPY,20251001,151900,184.11,184.11,184.10,184.10
CHFJPY,20251001,152000,184.11,184.11,184.10,184.10
CHFJPY,20251001,152100,184.09,184.09,184.06,184.06
CHFJPY,20251001,152200,184.05,184.05,184.03,184.04
CHFJPY,20251001,152300,184.05,184.08,184.05,184.07
CHFJPY,20251001,152400,184.06,184.08,184.06,184.07
CHFJPY,20251001,152500,184.08,184.10,184.08,184.10
CHFJPY,20251001,152600,184.09,184.10,184.08,184.10
CHFJPY,20251001,152700,184.09,184.12,184.09,184.11
CHFJPY,20251001,152800,184.10,184.11,184.08,184.09
CHFJPY,20251001,152900,184.08,184.08,184.07,184.07
CHFJPY,20251001,153000,184.07,184.08,184.05,184.06
CHFJPY,20251001,153100,184.05,184.05,184.02,184.05
CHFJPY,20251001,153200,184.06,184.07,184.04,184.04
CHFJPY,20251001,153300,184.03,184.06,184.03,184.04
CHFJPY,20251001,153400,184.05,184.06,184.05,184.05
CHFJPY,20251001,153500,184.04,184.04,184.03,184.04
CHFJPY,20251001,153600,184.05,184.07,184.05,184.07
CHFJPY,20251001,153700,184.08,184.08,184.07,184.07
CHFJPY,20251001,153800,184.08,184.09,184.07,184.09
CHFJPY,20251001,153900,184.10,184.11,184.10,184.11
CHFJPY,20251001,154000,184.10,184.11,184.09,184.11
CHFJPY,20251001,154100,184.10,184.11,184.08,184.08
CHFJPY,20251001,154200,184.09,184.10,184.08,184.10
CHFJPY,20251001,154300,184.09,184.13,184.09,184.13
CHFJPY,20251001,154400,184.14,184.14,184.13,184.14
CHFJPY,20251001,154500,184.13,184.13,184.10,184.10
CHFJPY,20251001,154600,184.11,184.11,184.07,184.09
CHFJPY,20251001,154700,184.10,184.15,184.10,184.14
CHFJPY,20251001,154800,184.13,184.14,184.09,184.09
CHFJPY,20251001,154900,184.10,184.11,184.09,184.10
CHFJPY,20251001,155000,184.09,184.09,184.08,184.09
CHFJPY,20251001,155100,184.08,184.10,184.07,184.07
CHFJPY,20251001,155200,184.08,184.09,184.08,184.08
CHFJPY,20251001,155300,184.09,184.12,184.08,184.11
CHFJPY,20251001,155400,184.10,184.12,184.10,184.12
CHFJPY,20251001,155500,184.11,184.14,184.11,184.14
CHFJPY,20251001,155600,184.15,184.18,184.15,184.18
CHFJPY,20251001,155700,184.17,184.18,184.17,184.18
CHFJPY,20251001,155800,184.17,184.17,184.15,184.15
CHFJPY,20251001,155900,184.14,184.15,184.14,184.14
CHFJPY,20251001,160000,184.15,184.17,184.15,184.17
CHFJPY,20251001,160100,184.18,184.21,184.17,184.19
CHFJPY,20251001,160200,184.18,184.18,184.15,184.16
CHFJPY,20251001,160300,184.17,184.22,184.17,184.20
CHFJPY,20251001,160400,184.21,184.25,184.20,184.25
CHFJPY,20251001,160500,184.24,184.26,184.24,184.26
CHFJPY,20251001,160600,184.27,184.27,184.24,184.24
CHFJPY,20251001,160700,184.25,184.26,184.23,184.23
CHFJPY,20251001,160800,184.24,184.25,184.21,184.21
CHFJPY,20251001,160900,184.20,184.22,184.19,184.22
CHFJPY,20251001,161000,184.23,184.24,184.22,184.24
CHFJPY,20251001,161100,184.25,184.26,184.23,184.23
CHFJPY,20251001,161200,184.22,184.24,184.22,184.24
CHFJPY,20251001,161300,184.25,184.28,184.25,184.27
CHFJPY,20251001,161400,184.26,184.26,184.25,184.25
CHFJPY,20251001,161500,184.26,184.27,184.24,184.25
CHFJPY,20251001,161600,184.26,184.28,184.24,184.24
CHFJPY,20251001,161700,184.23,184.25,184.23,184.24
CHFJPY,20251001,161800,184.25,184.27,184.24,184.24
CHFJPY,20251001,161900,184.23,184.23,184.21,184.22
CHFJPY,20251001,162000,184.21,184.22,184.20,184.21
CHFJPY,20251001,162100,184.20,184.22,184.18,184.19
CHFJPY,20251001,162200,184.18,184.21,184.17,184.21
CHFJPY,20251001,162300,184.20,184.20,184.18,184.18
CHFJPY,20251001,162400,184.19,184.20,184.18,184.19
CHFJPY,20251001,162500,184.20,184.20,184.17,184.18
CHFJPY,20251001,162600,184.17,184.19,184.17,184.18
CHFJPY,20251001,162700,184.17,184.21,184.17,184.21
CHFJPY,20251001,162800,184.22,184.24,184.21,184.24
CHFJPY,20251001,162900,184.25,184.28,184.25,184.27
CHFJPY,20251001,163000,184.26,184.27,184.26,184.26
CHFJPY,20251001,163100,184.25,184.25,184.24,184.25
CHFJPY,20251001,163200,184.26,184.27,184.22,184.23
CHFJPY,20251001,163300,184.24,184.24,184.22,184.24
CHFJPY,20251001,163400,184.23,184.24,184.23,184.23
CHFJPY,20251001,163500,184.22,184.23,184.21,184.21
CHFJPY,20251001,163600,184.21,184.21,184.20,184.20
CHFJPY,20251001,163700,184.21,184.21,184.19,184.20
CHFJPY,20251001,163800,184.19,184.19,184.16,184.17
CHFJPY,20251001,163900,184.18,184.18,184.17,184.17
CHFJPY,20251001,164000,184.18,184.18,184.16,184.16
CHFJPY,20251001,164100,184.15,184.18,184.15,184.18
CHFJPY,20251001,164200,184.17,184.17,184.15,184.15
CHFJPY,20251001,164300,184.14,184.15,184.14,184.14
CHFJPY,20251001,164400,184.13,184.13,184.11,184.12
CHFJPY,20251001,164500,184.11,184.12,184.11,184.12
CHFJPY,20251001,164600,184.11,184.11,184.09,184.10
CHFJPY,20251001,164700,184.11,184.14,184.11,184.14
CHFJPY,20251001,164800,184.15,184.19,184.09,184.10
CHFJPY,20251001,164900,184.11,184.15,184.09,184.12
CHFJPY,20251001,165000,184.13,184.14,184.10,184.12
CHFJPY,20251001,165100,184.11,184.20,184.11,184.20
CHFJPY,20251001,165200,184.18,184.19,184.17,184.19
CHFJPY,20251001,165300,184.20,184.22,184.18,184.22
CHFJPY,20251001,165400,184.21,184.22,184.19,184.20
CHFJPY,20251001,165500,184.19,184.19,184.12,184.13
CHFJPY,20251001,165600,184.12,184.20,184.12,184.20
CHFJPY,20251001,165700,184.19,184.19,184.15,184.17
CHFJPY,20251001,165800,184.16,184.18,184.16,184.18
CHFJPY,20251001,165900,184.17,184.20,184.17,184.20
CHFJPY,20251001,170000,184.21,184.22,184.21,184.22
CHFJPY,20251001,170100,184.23,184.23,184.21,184.21
CHFJPY,20251001,170200,184.22,184.25,184.21,184.25
CHFJPY,20251001,170300,184.26,184.27,184.23,184.23
CHFJPY,20251001,170400,184.24,184.26,184.24,184.25
CHFJPY,20251001,170500,184.24,184.25,184.23,184.25
CHFJPY,20251001,170600,184.24,184.24,184.20,184.21
CHFJPY,20251001,170700,184.20,184.24,184.20,184.24
CHFJPY,20251001,170800,184.23,184.25,184.23,184.25
CHFJPY,20251001,170900,184.24,184.26,184.24,184.25
CHFJPY,20251001,171000,184.24,184.27,184.24,184.26
CHFJPY,20251001,171100,184.25,184.27,184.25,184.27
CHFJPY,20251001,171200,184.26,184.28,184.25,184.26
CHFJPY,20251001,171300,184.27,184.30,184.27,184.29
CHFJPY,20251001,171400,184.30,184.32,184.30,184.32
CHFJPY,20251001,171500,184.31,184.31,184.29,184.31
CHFJPY,20251001,171600,184.32,184.35,184.32,184.34
CHFJPY,20251001,171700,184.33,184.33,184.31,184.32
CHFJPY,20251001,171800,184.31,184.31,184.29,184.30
CHFJPY,20251001,171900,184.29,184.31,184.29,184.30
CHFJPY,20251001,172000,184.29,184.29,184.28,184.28
CHFJPY,20251001,172100,184.27,184.28,184.26,184.26
CHFJPY,20251001,172200,184.25,184.27,184.24,184.27
CHFJPY,20251001,172300,184.26,184.31,184.26,184.31
CHFJPY,20251001,172400,184.30,184.31,184.29,184.30
CHFJPY,20251001,172500,184.31,184.31,184.30,184.30
CHFJPY,20251001,172600,184.31,184.34,184.31,184.33
CHFJPY,20251001,172700,184.32,184.32,184.30,184.30
CHFJPY,20251001,172800,184.31,184.31,184.29,184.31
CHFJPY,20251001,172900,184.30,184.32,184.30,184.32
CHFJPY,20251001,173000,184.31,184.32,184.31,184.31
CHFJPY,20251001,173100,184.32,184.34,184.31,184.34
CHFJPY,20251001,173200,184.35,184.35,184.32,184.32
CHFJPY,20251001,173300,184.31,184.32,184.31,184.32
CHFJPY,20251001,173400,184.31,184.31,184.30,184.31
CHFJPY,20251001,173500,184.30,184.31,184.30,184.31
CHFJPY,20251001,173600,184.30,184.31,184.30,184.30
CHFJPY,20251001,173700,184.31,184.32,184.31,184.32
CHFJPY,20251001,173800,184.33,184.36,184.33,184.35
CHFJPY,20251001,173900,184.34,184.34,184.34,184.34
CHFJPY,20251001,174000,184.35,184.36,184.35,184.36
CHFJPY,20251001,174100,184.35,184.36,184.34,184.35
CHFJPY,20251001,174200,184.34,184.35,184.33,184.35
CHFJPY,20251001,174300,184.36,184.39,184.36,184.39
CHFJPY,20251001,174400,184.38,184.39,184.38,184.39
CHFJPY,20251001,174500,184.38,184.38,184.38,184.38
CHFJPY,20251001,174600,184.39,184.39,184.36,184.36
CHFJPY,20251001,174700,184.35,184.36,184.35,184.35
CHFJPY,20251001,174800,184.36,184.36,184.34,184.34
CHFJPY,20251001,174900,184.35,184.35,184.32,184.32
CHFJPY,20251001,175000,184.31,184.31,184.28,184.29
CHFJPY,20251001,175100,184.28,184.28,184.25,184.25
CHFJPY,20251001,175200,184.26,184.29,184.26,184.29
CHFJPY,20251001,175300,184.28,184.29,184.28,184.29
CHFJPY,20251001,175400,184.28,184.29,184.28,184.28
CHFJPY,20251001,175500,184.27,184.27,184.27,184.27
CHFJPY,20251001,175600,184.27,184.27,184.26,184.27
CHFJPY,20251001,175700,184.28,184.28,184.27,184.27
CHFJPY,20251001,175800,184.28,184.29,184.28,184.29
CHFJPY,20251001,175900,184.28,184.29,184.28,184.29
CHFJPY,20251001,180000,184.30,184.30,184.28,184.29
CHFJPY,20251001,180100,184.30,184.32,184.29,184.32
CHFJPY,20251001,180200,184.31,184.31,184.29,184.29
CHFJPY,20251001,180300,184.30,184.30,184.28,184.29
CHFJPY,20251001,180400,184.28,184.28,184.26,184.27
CHFJPY,20251001,180500,184.28,184.29,184.28,184.29
CHFJPY,20251001,180600,184.30,184.30,184.29,184.29
CHFJPY,20251001,180700,184.28,184.29,184.27,184.28
CHFJPY,20251001,180800,184.28,184.28,184.28,184.28
CHFJPY,20251001,180900,184.27,184.31,184.27,184.31
CHFJPY,20251001,181000,184.30,184.31,184.30,184.31
CHFJPY,20251001,181100,184.30,184.33,184.30,184.32
CHFJPY,20251001,181200,184.33,184.34,184.33,184.34
CHFJPY,20251001,181300,184.35,184.36,184.34,184.35
CHFJPY,20251001,181400,184.34,184.35,184.33,184.33
CHFJPY,20251001,181500,184.34,184.35,184.34,184.35
CHFJPY,20251001,181600,184.34,184.35,184.34,184.34
CHFJPY,20251001,181700,184.35,184.35,184.35,184.35
CHFJPY,20251001,181800,184.36,184.36,184.35,184.35
CHFJPY,20251001,181900,184.36,184.37,184.36,184.37
CHFJPY,20251001,182000,184.36,184.37,184.36,184.37
CHFJPY,20251001,182100,184.37,184.38,184.37,184.38
CHFJPY,20251001,182200,184.39,184.39,184.38,184.38
CHFJPY,20251001,182300,184.37,184.37,184.37,184.37
CHFJPY,20251001,182400,184.38,184.39,184.38,184.39
CHFJPY,20251001,182500,184.40,184.40,184.38,184.38
CHFJPY,20251001,182600,184.38,184.38,184.37,184.37
CHFJPY,20251001,182700,184.36,184.36,184.35,184.35
CHFJPY,20251001,182800,184.35,184.35,184.35,184.35
CHFJPY,20251001,182900,184.36,184.36,184.35,184.35
CHFJPY,20251001,183000,184.35,184.35,184.34,184.34
CHFJPY,20251001,183100,184.33,184.36,184.33,184.36
CHFJPY,20251001,183200,184.35,184.37,184.35,184.36
CHFJPY,20251001,183300,184.35,184.35,184.34,184.34
CHFJPY,20251001,183400,184.34,184.35,184.34,184.34
CHFJPY,20251001,183500,184.35,184.36,184.35,184.36
CHFJPY,20251001,183600,184.36,184.36,184.36,184.36
CHFJPY,20251001,183700,184.35,184.35,184.33,184.33
CHFJPY,20251001,183800,184.34,184.34,184.30,184.30
CHFJPY,20251001,183900,184.29,184.31,184.28,184.31
CHFJPY,20251001,184000,184.32,184.32,184.32,184.32
CHFJPY,20251001,184100,184.32,184.32,184.31,184.32
CHFJPY,20251001,184200,184.31,184.32,184.31,184.32
CHFJPY,20251001,184300,184.33,184.33,184.32,184.32
CHFJPY,20251001,184400,184.32,184.32,184.29,184.29
CHFJPY,20251001,184500,184.28,184.28,184.25,184.26
CHFJPY,20251001,184600,184.27,184.27,184.25,184.26
CHFJPY,20251001,184700,184.25,184.27,184.25,184.27
CHFJPY,20251001,184800,184.28,184.30,184.28,184.30
CHFJPY,20251001,184900,184.29,184.29,184.28,184.28
CHFJPY,20251001,185000,184.27,184.27,184.25,184.26
CHFJPY,20251001,185100,184.24,184.24,184.22,184.22
CHFJPY,20251001,185200,184.23,184.24,184.22,184.22
CHFJPY,20251001,185300,184.21,184.22,184.21,184.21
CHFJPY,20251001,185400,184.21,184.22,184.21,184.22
CHFJPY,20251001,185500,184.23,184.24,184.23,184.24
CHFJPY,20251001,185600,184.24,184.25,184.24,184.25
CHFJPY,20251001,185700,184.26,184.27,184.26,184.27
CHFJPY,20251001,185800,184.27,184.28,184.27,184.28
CHFJPY,20251001,185900,184.29,184.32,184.29,184.32
CHFJPY,20251001,190000,184.33,184.34,184.33,184.34
CHFJPY,20251001,190100,184.35,184.37,184.35,184.37
CHFJPY,20251001,190200,184.38,184.38,184.38,184.38
CHFJPY,20251001,190300,184.39,184.39,184.38,184.39
CHFJPY,20251001,190400,184.38,184.40,184.38,184.40
CHFJPY,20251001,190500,184.39,184.40,184.39,184.40
CHFJPY,20251001,190600,184.40,184.40,184.40,184.40
CHFJPY,20251001,190700,184.39,184.39,184.39,184.39
CHFJPY,20251001,190800,184.40,184.40,184.39,184.40
CHFJPY,20251001,190900,184.41,184.41,184.41,184.41
CHFJPY,20251001,191000,184.41,184.41,184.41,184.41
CHFJPY,20251001,191100,184.40,184.40,184.39,184.39
CHFJPY,20251001,191200,184.40,184.40,184.40,184.40
CHFJPY,20251001,191300,184.40,184.40,184.40,184.40
CHFJPY,20251001,191400,184.40,184.41,184.40,184.41
CHFJPY,20251001,191500,184.40,184.40,184.39,184.39
CHFJPY,20251001,191600,184.40,184.40,184.40,184.40
CHFJPY,20251001,191700,184.39,184.39,184.38,184.38
CHFJPY,20251001,191800,184.39,184.39,184.38,184.38
CHFJPY,20251001,191900,184.38,184.38,184.38,184.38
CHFJPY,20251001,192000,184.37,184.37,184.37,184.37
CHFJPY,20251001,192100,184.38,184.39,184.38,184.39
CHFJPY,20251001,192200,184.39,184.40,184.39,184.40
CHFJPY,20251001,192300,184.39,184.40,184.39,184.40
CHFJPY,20251001,192400,184.39,184.39,184.39,184.39
CHFJPY,20251001,192500,184.39,184.39,184.39,184.39
CHFJPY,20251001,192600,184.40,184.40,184.40,184.40
CHFJPY,20251001,192700,184.40,184.42,184.40,184.42
CHFJPY,20251001,192800,184.41,184.41,184.40,184.41
CHFJPY,20251001,192900,184.42,184.43,184.42,184.43
CHFJPY,20251001,193000,184.43,184.44,184.43,184.44
CHFJPY,20251001,193100,184.45,184.45,184.44,184.44
CHFJPY,20251001,193200,184.44,184.45,184.44,184.45
CHFJPY,20251001,193300,184.45,184.47,184.45,184.47
CHFJPY,20251001,193400,184.46,184.46,184.46,184.46
CHFJPY,20251001,193500,184.45,184.45,184.45,184.45
CHFJPY,20251001,193600,184.45,184.45,184.43,184.43
CHFJPY,20251001,193700,184.43,184.43,184.43,184.43
CHFJPY,20251001,193800,184.42,184.43,184.42,184.42
CHFJPY,20251001,193900,184.41,184.41,184.41,184.41
CHFJPY,20251001,194000,184.42,184.42,184.42,184.42
CHFJPY,20251001,194100,184.41,184.43,184.41,184.43
CHFJPY,20251001,194200,184.43,184.43,184.43,184.43
CHFJPY,20251001,194300,184.42,184.42,184.40,184.41
CHFJPY,20251001,194400,184.40,184.40,184.40,184.40
CHFJPY,20251001,194500,184.40,184.40,184.40,184.40
CHFJPY,20251001,194600,184.40,184.42,184.40,184.41
CHFJPY,20251001,194700,184.41,184.41,184.41,184.41
CHFJPY,20251001,194800,184.40,184.42,184.40,184.42
CHFJPY,20251001,194900,184.41,184.41,184.41,184.41
CHFJPY,20251001,195000,184.42,184.42,184.42,184.42
CHFJPY,20251001,195100,184.43,184.43,184.43,184.43
CHFJPY,20251001,195200,184.43,184.43,184.43,184.43
CHFJPY,20251001,195300,184.43,184.43,184.43,184.43
CHFJPY,20251001,195400,184.43,184.44,184.43,184.43
CHFJPY,20251001,195500,184.44,184.46,184.44,184.46
CHFJPY,20251001,195600,184.47,184.49,184.47,184.48
CHFJPY,20251001,195700,184.47,184.47,184.47,184.47
CHFJPY,20251001,195800,184.47,184.47,184.43,184.43
CHFJPY,20251001,195900,184.44,184.44,184.43,184.43
CHFJPY,20251001,200000,184.43,184.43,184.43,184.43
CHFJPY,20251001,200100,184.44,184.47,184.43,184.46
CHFJPY,20251001,200200,184.47,184.48,184.47,184.47
CHFJPY,20251001,200300,184.46,184.46,184.45,184.45
CHFJPY,20251001,200400,184.45,184.45,184.45,184.45
CHFJPY,20251001,200500,184.46,184.47,184.46,184.46
CHFJPY,20251001,200600,184.46,184.46,184.46,184.46
CHFJPY,20251001,200700,184.45,184.45,184.44,184.44
CHFJPY,20251001,200800,184.45,184.45,184.45,184.45
CHFJPY,20251001,200900,184.44,184.45,184.44,184.45
CHFJPY,20251001,201000,184.44,184.46,184.44,184.46
CHFJPY,20251001,201100,184.45,184.47,184.45,184.46
CHFJPY,20251001,201200,184.45,184.46,184.45,184.45
CHFJPY,20251001,201300,184.44,184.46,184.44,184.46
CHFJPY,20251001,201400,184.47,184.47,184.46,184.47
CHFJPY,20251001,201500,184.46,184.47,184.46,184.47
CHFJPY,20251001,201600,184.47,184.48,184.47,184.48
CHFJPY,20251001,201700,184.48,184.48,184.48,184.48
CHFJPY,20251001,201800,184.47,184.48,184.47,184.48
CHFJPY,20251001,201900,184.48,184.48,184.47,184.47
CHFJPY,20251001,202000,184.48,184.48,184.48,184.48
CHFJPY,20251001,202100,184.47,184.48,184.47,184.48
CHFJPY,20251001,202200,184.48,184.48,184.48,184.48
CHFJPY,20251001,202300,184.47,184.47,184.46,184.46
CHFJPY,20251001,202400,184.46,184.46,184.45,184.45
CHFJPY,20251001,202500,184.44,184.47,184.44,184.47
CHFJPY,20251001,202600,184.47,184.48,184.47,184.48
CHFJPY,20251001,202700,184.47,184.48,184.47,184.48
CHFJPY,20251001,202800,184.48,184.48,184.48,184.48
CHFJPY,20251001,202900,184.46,184.46,184.45,184.45
CHFJPY,20251001,203000,184.44,184.45,184.44,184.45
CHFJPY,20251001,203100,184.45,184.47,184.45,184.47
CHFJPY,20251001,203200,184.46,184.48,184.46,184.47
CHFJPY,20251001,203300,184.47,184.48,184.47,184.48
CHFJPY,20251001,203400,184.49,184.50,184.48,184.48
CHFJPY,20251001,203500,184.48,184.50,184.48,184.50
CHFJPY,20251001,203600,184.49,184.50,184.49,184.50
CHFJPY,20251001,203700,184.49,184.49,184.48,184.49
CHFJPY,20251001,203800,184.48,184.48,184.48,184.48
CHFJPY,20251001,203900,184.48,184.49,184.48,184.48
CHFJPY,20251001,204000,184.49,184.49,184.49,184.49
CHFJPY,20251001,204100,184.49,184.49,184.49,184.49
CHFJPY,20251001,204200,184.50,184.51,184.50,184.50
CHFJPY,20251001,204300,184.51,184.51,184.51,184.51
CHFJPY,20251001,204400,184.50,184.51,184.50,184.50
CHFJPY,20251001,204500,184.51,184.52,184.51,184.52
CHFJPY,20251001,204600,184.52,184.53,184.52,184.53
CHFJPY,20251001,204700,184.52,184.54,184.52,184.54
CHFJPY,20251001,204800,184.55,184.56,184.55,184.56
CHFJPY,20251001,204900,184.57,184.57,184.56,184.56
CHFJPY,20251001,205000,184.57,184.57,184.57,184.57
CHFJPY,20251001,205100,184.57,184.58,184.57,184.57
CHFJPY,20251001,205200,184.58,184.58,184.58,184.58
CHFJPY,20251001,205300,184.58,184.58,184.58,184.58
CHFJPY,20251001,205400,184.57,184.57,184.55,184.55
CHFJPY,20251001,205500,184.56,184.56,184.56,184.56
CHFJPY,20251001,205600,184.55,184.56,184.55,184.56
CHFJPY,20251001,205700,184.55,184.56,184.55,184.55
CHFJPY,20251001,205800,184.56,184.56,184.55,184.55
CHFJPY,20251001,205900,184.54,184.54,184.51,184.51
CHFJPY,20251001,210000,184.52,184.53,184.52,184.53
CHFJPY,20251001,210100,184.52,184.52,184.50,184.50
CHFJPY,20251001,210200,184.49,184.49,184.48,184.48
CHFJPY,20251001,210300,184.48,184.48,184.48,184.48
CHFJPY,20251001,210400,184.47,184.47,184.47,184.47
CHFJPY,20251001,210500,184.47,184.47,184.46,184.47
CHFJPY,20251001,210600,184.47,184.47,184.47,184.47
CHFJPY,20251001,210700,184.47,184.47,184.47,184.47
CHFJPY,20251001,210800,184.48,184.48,184.47,184.47
CHFJPY,20251001,210900,184.48,184.49,184.48,184.49
CHFJPY,20251001,211000,184.50,184.50,184.48,184.49
CHFJPY,20251001,211100,184.48,184.48,184.48,184.48
CHFJPY,20251001,211200,184.48,184.48,184.48,184.48
CHFJPY,20251001,211300,184.48,184.48,184.48,184.48
CHFJPY,20251001,211400,184.48,184.50,184.48,184.50
CHFJPY,20251001,211500,184.50,184.50,184.50,184.50
CHFJPY,20251001,211600,184.51,184.51,184.50,184.50
CHFJPY,20251001,211700,184.51,184.51,184.51,184.51
CHFJPY,20251001,211800,184.51,184.51,184.49,184.49
CHFJPY,20251001,211900,184.49,184.49,184.49,184.49
CHFJPY,20251001,212000,184.49,184.49,184.48,184.48
CHFJPY,20251001,212100,184.49,184.50,184.49,184.50
CHFJPY,20251001,212200,184.51,184.51,184.51,184.51
CHFJPY,20251001,212300,184.52,184.52,184.52,184.52
CHFJPY,20251001,212400,184.53,184.54,184.53,184.54
CHFJPY,20251001,212500,184.55,184.55,184.55,184.55
CHFJPY,20251001,212600,184.55,184.55,184.55,184.55
CHFJPY,20251001,212700,184.55,184.57,184.55,184.56
CHFJPY,20251001,212800,184.57,184.59,184.57,184.59
CHFJPY,20251001,212900,184.60,184.61,184.59,184.61
CHFJPY,20251001,213000,184.60,184.60,184.58,184.58
CHFJPY,20251001,213100,184.59,184.61,184.59,184.61
CHFJPY,20251001,213200,184.60,184.60,184.60,184.60
CHFJPY,20251001,213300,184.60,184.61,184.60,184.60
CHFJPY,20251001,213400,184.60,184.60,184.60,184.60
CHFJPY,20251001,213500,184.60,184.60,184.60,184.60
CHFJPY,20251001,213600,184.59,184.60,184.58,184.58
CHFJPY,20251001,213700,184.59,184.59,184.58,184.58
CHFJPY,20251001,213800,184.59,184.59,184.59,184.59
CHFJPY,20251001,213900,184.59,184.59,184.59,184.59
CHFJPY,20251001,214000,184.60,184.60,184.59,184.60
CHFJPY,20251001,214100,184.61,184.61,184.61,184.61
CHFJPY,20251001,214200,184.61,184.61,184.60,184.60
CHFJPY,20251001,214300,184.60,184.60,184.59,184.59
CHFJPY,20251001,214400,184.59,184.59,184.59,184.59
CHFJPY,20251001,214500,184.61,184.62,184.61,184.62
CHFJPY,20251001,214600,184.61,184.61,184.61,184.61
CHFJPY,20251001,214700,184.60,184.61,184.60,184.61
CHFJPY,20251001,214800,184.62,184.62,184.61,184.61
CHFJPY,20251001,214900,184.60,184.60,184.60,184.60
CHFJPY,20251001,215000,184.60,184.60,184.59,184.60
CHFJPY,20251001,215100,184.61,184.62,184.61,184.62
CHFJPY,20251001,215200,184.61,184.61,184.59,184.59
CHFJPY,20251001,215300,184.60,184.60,184.60,184.60
CHFJPY,20251001,215400,184.59,184.59,184.58,184.58
CHFJPY,20251001,215500,184.58,184.58,184.56,184.56
CHFJPY,20251001,215600,184.55,184.56,184.55,184.56
CHFJPY,20251001,215700,184.55,184.57,184.55,184.57
CHFJPY,20251001,215800,184.56,184.56,184.56,184.56
CHFJPY,20251001,215900,184.56,184.56,184.55,184.55
CHFJPY,20251001,220000,184.55,184.55,184.53,184.53
CHFJPY,20251001,220100,184.54,184.55,184.54,184.55
CHFJPY,20251001,220200,184.55,184.55,184.53,184.53
CHFJPY,20251001,220300,184.53,184.53,184.53,184.53
CHFJPY,20251001,220400,184.54,184.57,184.54,184.57
CHFJPY,20251001,220500,184.56,184.57,184.56,184.57
CHFJPY,20251001,220600,184.56,184.56,184.53,184.54
CHFJPY,20251001,220700,184.55,184.57,184.55,184.56
CHFJPY,20251001,220800,184.56,184.56,184.56,184.56
CHFJPY,20251001,220900,184.55,184.55,184.55,184.55
CHFJPY,20251001,221000,184.55,184.56,184.55,184.56
CHFJPY,20251001,221100,184.57,184.57,184.57,184.57
CHFJPY,20251001,221200,184.56,184.56,184.56,184.56
CHFJPY,20251001,221300,184.55,184.55,184.55,184.55
CHFJPY,20251001,221400,184.56,184.56,184.56,184.56
CHFJPY,20251001,221500,184.55,184.55,184.54,184.54
CHFJPY,20251001,221600,184.54,184.54,184.54,184.54
CHFJPY,20251001,221700,184.53,184.53,184.53,184.53
CHFJPY,20251001,221800,184.53,184.53,184.52,184.52
CHFJPY,20251001,221900,184.52,184.52,184.52,184.52
CHFJPY,20251001,222000,184.52,184.52,184.52,184.52
CHFJPY,20251001,222100,184.52,184.52,184.52,184.52
CHFJPY,20251001,222200,184.51,184.51,184.51,184.51
CHFJPY,20251001,222300,184.51,184.51,184.50,184.50
CHFJPY,20251001,222400,184.50,184.50,184.50,184.50
CHFJPY,20251001,222500,184.53,184.53,184.53,184.53
CHFJPY,20251001,222600,184.52,184.52,184.52,184.52
CHFJPY,20251001,222700,184.53,184.55,184.53,184.55
CHFJPY,20251001,222800,184.55,184.57,184.55,184.57
CHFJPY,20251001,222900,184.57,184.57,184.57,184.57
CHFJPY,20251001,223000,184.58,184.58,184.54,184.54
CHFJPY,20251001,223100,184.53,184.54,184.53,184.54
CHFJPY,20251001,223200,184.54,184.54,184.54,184.54
CHFJPY,20251001,223300,184.54,184.54,184.52,184.52
CHFJPY,20251001,223400,184.52,184.52,184.52,184.52
CHFJPY,20251001,223500,184.52,184.52,184.52,184.52
CHFJPY,20251001,223600,184.52,184.52,184.52,184.52
CHFJPY,20251001,223700,184.52,184.52,184.52,184.52
CHFJPY,20251001,223800,184.52,184.53,184.52,184.53
CHFJPY,20251001,223900,184.53,184.55,184.53,184.55
CHFJPY,20251001,224000,184.54,184.54,184.53,184.53
CHFJPY,20251001,224100,184.52,184.52,184.51,184.51
CHFJPY,20251001,224200,184.51,184.51,184.50,184.50
CHFJPY,20251001,224300,184.50,184.50,184.48,184.48
CHFJPY,20251001,224400,184.47,184.48,184.47,184.48
CHFJPY,20251001,224500,184.48,184.50,184.48,184.50
CHFJPY,20251001,224600,184.49,184.49,184.49,184.49
CHFJPY,20251001,224700,184.49,184.50,184.49,184.50
CHFJPY,20251001,224800,184.50,184.50,184.50,184.50
CHFJPY,20251001,224900,184.49,184.49,184.49,184.49
CHFJPY,20251001,225000,184.49,184.49,184.47,184.47
CHFJPY,20251001,225100,184.46,184.49,184.46,184.48
CHFJPY,20251001,225200,184.49,184.49,184.47,184.47
CHFJPY,20251001,225300,184.47,184.47,184.47,184.47
CHFJPY,20251001,225400,184.47,184.47,184.47,184.47
CHFJPY,20251001,225500,184.47,184.47,184.47,184.47
CHFJPY,20251001,225600,184.45,184.47,184.45,184.46
CHFJPY,20251001,225700,184.45,184.45,184.45,184.45
CHFJPY,20251001,225800,184.46,184.46,184.46,184.46
CHFJPY,20251001,225900,184.47,184.52,184.47,184.52
CHFJPY,20251001,230000,184.51,184.51,184.49,184.49
CHFJPY,20251001,230100,184.50,184.50,184.49,184.49
CHFJPY,20251001,230200,184.49,184.49,184.49,184.49
CHFJPY,20251001,230300,184.49,184.49,184.49,184.49
CHFJPY,20251001,230400,184.49,184.49,184.49,184.49
CHFJPY,20251001,230500,184.49,184.49,184.49,184.49
CHFJPY,20251001,230600,184.49,184.49,184.49,184.49
CHFJPY,20251001,230700,184.49,184.49,184.49,184.49
CHFJPY,20251001,230800,184.49,184.49,184.49,184.49
CHFJPY,20251001,230900,184.49,184.51,184.49,184.51
CHFJPY,20251001,231000,184.49,184.55,184.49,184.55
CHFJPY,20251001,231100,184.55,184.55,184.55,184.55
CHFJPY,20251001,231200,184.55,184.55,184.55,184.55
CHFJPY,20251001,231300,184.55,184.55,184.55,184.55
CHFJPY,20251001,231400,184.55,184.55,184.55,184.55
CHFJPY,20251001,231500,184.55,184.55,184.55,184.55
CHFJPY,20251001,231600,184.55,184.55,184.55,184.55
CHFJPY,20251001,231700,184.55,184.55,184.55,184.55
CHFJPY,20251001,231800,184.55,184.55,184.55,184.55
CHFJPY,20251001,231900,184.55,184.55,184.55,184.55
CHFJPY,20251001,232000,184.55,184.55,184.55,184.55
CHFJPY,20251001,232100,184.55,184.55,184.55,184.55
CHFJPY,20251001,232200,184.55,184.55,184.55,184.55
CHFJPY,20251001,232300,184.49,184.49,184.49,184.49
CHFJPY,20251001,232400,184.49,184.49,184.49,184.49
CHFJPY,20251001,232500,184.49,184.49,184.49,184.49
CHFJPY,20251001,232600,184.49,184.50,184.49,184.50
CHFJPY,20251001,232700,184.50,184.50,184.50,184.50
CHFJPY,20251001,232800,184.50,184.50,184.50,184.50
CHFJPY,20251001,232900,184.50,184.50,184.49,184.49
CHFJPY,20251001,233000,184.48,184.48,184.48,184.48
CHFJPY,20251001,233100,184.47,184.48,184.46,184.48
CHFJPY,20251001,233200,184.48,184.48,184.48,184.48
CHFJPY,20251001,233300,184.47,184.47,184.47,184.47
CHFJPY,20251001,233400,184.47,184.47,184.47,184.47
CHFJPY,20251001,233500,184.47,184.47,184.47,184.47
CHFJPY,20251001,233600,184.47,184.47,184.47,184.47
CHFJPY,20251001,233700,184.47,184.47,184.47,184.47
CHFJPY,20251001,233800,184.47,184.49,184.47,184.49
CHFJPY,20251001,233900,184.48,184.48,184.47,184.48
CHFJPY,20251001,234000,184.48,184.49,184.48,184.49
CHFJPY,20251001,234100,184.48,184.48,184.47,184.47
CHFJPY,20251001,234200,184.47,184.47,184.47,184.47
CHFJPY,20251001,234300,184.47,184.47,184.47,184.47
CHFJPY,20251001,234400,184.47,184.47,184.47,184.47
CHFJPY,20251001,234500,184.46,184.47,184.46,184.47
CHFJPY,20251001,234600,184.48,184.48,184.47,184.47
CHFJPY,20251001,234700,184.48,184.48,184.48,184.48
CHFJPY,20251001,234800,184.47,184.47,184.47,184.47
CHFJPY,20251001,234900,184.47,184.47,184.47,184.47
CHFJPY,20251001,235000,184.47,184.47,184.47,184.47
CHFJPY,20251001,235100,184.47,184.50,184.47,184.50
CHFJPY,20251001,235200,184.50,184.50,184.50,184.50
CHFJPY,20251001,235300,184.51,184.51,184.51,184.51
CHFJPY,20251001,235400,184.50,184.52,184.50,184.52
CHFJPY,20251001,235500,184.51,184.51,184.47,184.51
CHFJPY,20251001,235600,184.50,184.50,184.47,184.47
CHFJPY,20251001,235700,184.48,184.48,184.47,184.47
CHFJPY,20251001,235800,184.48,184.50,184.48,184.50
CHFJPY,20251001,235900,184.51,184.51,184.50,184.51
CHFJPY,20251002,000000,184.52,184.53,184.52,184.52
USDCAD,20251001,000100,1.3921,1.3921,1.3919,1.3919
USDCAD,20251001,000200,1.3918,1.3919,1.3918,1.3918
USDCAD,20251001,000300,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,000400,1.3918,1.3918,1.3916,1.3916
USDCAD,20251001,000500,1.3917,1.3917,1.3916,1.3916
USDCAD,20251001,000600,1.3916,1.3917,1.3916,1.3917
USDCAD,20251001,000700,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,000800,1.3915,1.3916,1.3915,1.3916
USDCAD,20251001,000900,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,001000,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,001100,1.3916,1.3917,1.3915,1.3915
USDCAD,20251001,001200,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,001300,1.3916,1.3916,1.3914,1.3915
USDCAD,20251001,001400,1.3915,1.3915,1.3914,1.3915
USDCAD,20251001,001500,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,001600,1.3915,1.3916,1.3915,1.3916
USDCAD,20251001,001700,1.3916,1.3916,1.3915,1.3915
USDCAD,20251001,001800,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,001900,1.3916,1.3916,1.3914,1.3914
USDCAD,20251001,002000,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,002100,1.3916,1.3916,1.3915,1.3916
USDCAD,20251001,002200,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,002300,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,002400,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,002500,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,002600,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,002700,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,002800,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,002900,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,003000,1.3917,1.3917,1.3916,1.3917
USDCAD,20251001,003100,1.3917,1.3918,1.3917,1.3918
USDCAD,20251001,003200,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,003300,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,003400,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,003500,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,003600,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,003700,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,003800,1.3918,1.3919,1.3918,1.3919
USDCAD,20251001,003900,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004000,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004100,1.3918,1.3919,1.3918,1.3919
USDCAD,20251001,004200,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004300,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004400,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004500,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004600,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004700,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004800,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,004900,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005000,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005100,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005200,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005300,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005400,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005500,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005600,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005700,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005800,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,005900,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,010000,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,010100,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,010200,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,010300,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,010400,1.3919,1.3919,1.3917,1.3917
USDCAD,20251001,010500,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,010600,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,010700,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,010800,1.3918,1.3918,1.3917,1.3917
USDCAD,20251001,010900,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,011000,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,011100,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,011200,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,011300,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,011400,1.3917,1.3918,1.3917,1.3918
USDCAD,20251001,011500,1.3918,1.3918,1.3917,1.3917
USDCAD,20251001,011600,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,011700,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,011800,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,011900,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,012000,1.3917,1.3918,1.3917,1.3918
USDCAD,20251001,012100,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,012200,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,012300,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,012400,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,012500,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,012600,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,012700,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,012800,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,012900,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,013000,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,013100,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,013200,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,013300,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,013400,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,013500,1.3919,1.3920,1.3919,1.3920
USDCAD,20251001,013600,1.3920,1.3920,1.3919,1.3919
USDCAD,20251001,013700,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,013800,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,013900,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,014000,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,014100,1.3920,1.3921,1.3920,1.3921
USDCAD,20251001,014200,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,014300,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,014400,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,014500,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,014600,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,014700,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,014800,1.3922,1.3922,1.3921,1.3921
USDCAD,20251001,014900,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,015000,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,015100,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,015200,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,015300,1.3921,1.3922,1.3921,1.3922
USDCAD,20251001,015400,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,015500,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,015600,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,015700,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,015800,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,015900,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,020000,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,020100,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,020200,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,020300,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,020400,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,020500,1.3923,1.3924,1.3923,1.3924
USDCAD,20251001,020600,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,020700,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,020800,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,020900,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,021000,1.3924,1.3924,1.3923,1.3923
USDCAD,20251001,021100,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,021200,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,021300,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,021400,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,021500,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,021600,1.3923,1.3924,1.3923,1.3924
USDCAD,20251001,021700,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,021800,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,021900,1.3924,1.3924,1.3923,1.3923
USDCAD,20251001,022000,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,022100,1.3923,1.3923,1.3922,1.3923
USDCAD,20251001,022200,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,022300,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,022400,1.3923,1.3923,1.3922,1.3922
USDCAD,20251001,022500,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,022600,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,022700,1.3922,1.3924,1.3922,1.3924
USDCAD,20251001,022800,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,022900,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,023000,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,023100,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,023200,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,023300,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,023400,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,023500,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,023600,1.3926,1.3926,1.3925,1.3926
USDCAD,20251001,023700,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,023800,1.3925,1.3925,1.3924,1.3924
USDCAD,20251001,023900,1.3924,1.3926,1.3924,1.3926
USDCAD,20251001,024000,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,024100,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,024200,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,024300,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,024400,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,024500,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,024600,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,024700,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,024800,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,024900,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,025000,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,025100,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,025200,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,025300,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,025400,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,025500,1.3925,1.3925,1.3924,1.3924
USDCAD,20251001,025600,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,025700,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,025800,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,025900,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,030000,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,030100,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,030200,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,030300,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,030400,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,030500,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,030600,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,030700,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,030800,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,030900,1.3927,1.3928,1.3927,1.3928
USDCAD,20251001,031000,1.3928,1.3928,1.3927,1.3927
USDCAD,20251001,031100,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,031200,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,031300,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,031400,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,031500,1.3925,1.3925,1.3924,1.3925
USDCAD,20251001,031600,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,031700,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,031800,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,031900,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,032000,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,032100,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,032200,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,032300,1.3924,1.3924,1.3923,1.3923
USDCAD,20251001,032400,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,032500,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,032600,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,032700,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,032800,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,032900,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,033000,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,033100,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,033200,1.3922,1.3923,1.3922,1.3923
USDCAD,20251001,033300,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,033400,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,033500,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,033600,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,033700,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,033800,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,033900,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,034000,1.3925,1.3925,1.3923,1.3923
USDCAD,20251001,034100,1.3924,1.3924,1.3923,1.3923
USDCAD,20251001,034200,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,034300,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,034400,1.3923,1.3923,1.3922,1.3922
USDCAD,20251001,034500,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,034600,1.3921,1.3923,1.3921,1.3923
USDCAD,20251001,034700,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,034800,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,034900,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,035000,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,035100,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,035200,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,035300,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,035400,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,035500,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,035600,1.3923,1.3923,1.3922,1.3922
USDCAD,20251001,035700,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,035800,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,035900,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,040000,1.3921,1.3922,1.3921,1.3922
USDCAD,20251001,040100,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,040200,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,040300,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,040400,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,040500,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,040600,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,040700,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,040800,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,040900,1.3922,1.3923,1.3922,1.3923
USDCAD,20251001,041000,1.3923,1.3924,1.3923,1.3924
USDCAD,20251001,041100,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,041200,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,041300,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,041400,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,041500,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,041600,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,041700,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,041800,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,041900,1.3924,1.3924,1.3923,1.3924
USDCAD,20251001,042000,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042100,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042200,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042300,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042400,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042500,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042600,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042700,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042800,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,042900,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,043000,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,043100,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,043200,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,043300,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,043400,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,043500,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,043600,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,043700,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,043800,1.3927,1.3928,1.3927,1.3928
USDCAD,20251001,043900,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,044000,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,044100,1.3928,1.3928,1.3927,1.3927
USDCAD,20251001,044200,1.3928,1.3928,1.3927,1.3928
USDCAD,20251001,044300,1.3928,1.3928,1.3927,1.3927
USDCAD,20251001,044400,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,044500,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,044600,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,044700,1.3928,1.3929,1.3928,1.3929
USDCAD,20251001,044800,1.3929,1.3929,1.3928,1.3928
USDCAD,20251001,044900,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,045000,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,045100,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,045200,1.3928,1.3928,1.3927,1.3928
USDCAD,20251001,045300,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,045400,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,045500,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,045600,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,045700,1.3928,1.3928,1.3926,1.3926
USDCAD,20251001,045800,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,045900,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,050000,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,050100,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,050200,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,050300,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,050400,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,050500,1.3927,1.3928,1.3927,1.3928
USDCAD,20251001,050600,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,050700,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,050800,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,050900,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,051000,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,051100,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,051200,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,051300,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,051400,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,051500,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,051600,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,051700,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,051800,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,051900,1.3928,1.3929,1.3928,1.3929
USDCAD,20251001,052000,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,052100,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,052200,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,052300,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,052400,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,052500,1.3929,1.3929,1.3928,1.3928
USDCAD,20251001,052600,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,052700,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,052800,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,052900,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,053000,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,053100,1.3928,1.3929,1.3928,1.3929
USDCAD,20251001,053200,1.3929,1.3930,1.3929,1.3930
USDCAD,20251001,053300,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,053400,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,053500,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,053600,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,053700,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,053800,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,053900,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054000,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054100,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054200,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054300,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054400,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054500,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054600,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054700,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054800,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,054900,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,055000,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,055100,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,055200,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,055300,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,055400,1.3930,1.3931,1.3930,1.3931
USDCAD,20251001,055500,1.3931,1.3931,1.3930,1.3930
USDCAD,20251001,055600,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,055700,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,055800,1.3930,1.3930,1.3929,1.3929
USDCAD,20251001,055900,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,060000,1.3929,1.3930,1.3929,1.3930
USDCAD,20251001,060100,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,060200,1.3930,1.3930,1.3929,1.3929
USDCAD,20251001,060300,1.3929,1.3929,1.3928,1.3928
USDCAD,20251001,060400,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,060500,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,060600,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,060700,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,060800,1.3928,1.3929,1.3927,1.3927
USDCAD,20251001,060900,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,061000,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,061100,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,061200,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,061300,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,061400,1.3925,1.3925,1.3924,1.3924
USDCAD,20251001,061500,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,061600,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,061700,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,061800,1.3924,1.3924,1.3922,1.3922
USDCAD,20251001,061900,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,062000,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,062100,1.3921,1.3923,1.3921,1.3923
USDCAD,20251001,062200,1.3923,1.3923,1.3922,1.3922
USDCAD,20251001,062300,1.3922,1.3922,1.3921,1.3921
USDCAD,20251001,062400,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,062500,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,062600,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,062700,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,062800,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,062900,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,063000,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,063100,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,063200,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,063300,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,063400,1.3921,1.3921,1.3920,1.3920
USDCAD,20251001,063500,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,063600,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,063700,1.3919,1.3920,1.3919,1.3920
USDCAD,20251001,063800,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,063900,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,064000,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,064100,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,064200,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,064300,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,064400,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,064500,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,064600,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,064700,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,064800,1.3919,1.3919,1.3918,1.3918
USDCAD,20251001,064900,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,065000,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,065100,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,065200,1.3917,1.3917,1.3915,1.3915
USDCAD,20251001,065300,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,065400,1.3915,1.3916,1.3915,1.3916
USDCAD,20251001,065500,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,065600,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,065700,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,065800,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,065900,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,070000,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,070100,1.3912,1.3912,1.3910,1.3910
USDCAD,20251001,070200,1.3910,1.3911,1.3910,1.3911
USDCAD,20251001,070300,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,070400,1.3912,1.3913,1.3912,1.3913
USDCAD,20251001,070500,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,070600,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,070700,1.3913,1.3913,1.3912,1.3913
USDCAD,20251001,070800,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,070900,1.3913,1.3914,1.3913,1.3914
USDCAD,20251001,071000,1.3914,1.3914,1.3913,1.3913
USDCAD,20251001,071100,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,071200,1.3913,1.3914,1.3913,1.3914
USDCAD,20251001,071300,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,071400,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,071500,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,071600,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,071700,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,071800,1.3912,1.3913,1.3912,1.3913
USDCAD,20251001,071900,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,072000,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,072100,1.3912,1.3914,1.3912,1.3914
USDCAD,20251001,072200,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,072300,1.3914,1.3915,1.3914,1.3915
USDCAD,20251001,072400,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,072500,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,072600,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,072700,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,072800,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,072900,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,073000,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,073100,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,073200,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,073300,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,073400,1.3912,1.3913,1.3912,1.3913
USDCAD,20251001,073500,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,073600,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,073700,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,073800,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,073900,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,074000,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,074100,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,074200,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,074300,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,074400,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,074500,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,074600,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,074700,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,074800,1.3913,1.3913,1.3911,1.3911
USDCAD,20251001,074900,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,075000,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,075100,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,075200,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,075300,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,075400,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,075500,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,075600,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,075700,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,075800,1.3911,1.3911,1.3910,1.3911
USDCAD,20251001,075900,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,080000,1.3912,1.3913,1.3912,1.3913
USDCAD,20251001,080100,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,080200,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,080300,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,080400,1.3912,1.3913,1.3912,1.3913
USDCAD,20251001,080500,1.3913,1.3914,1.3912,1.3912
USDCAD,20251001,080600,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,080700,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,080800,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,080900,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,081000,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,081100,1.3912,1.3914,1.3912,1.3914
USDCAD,20251001,081200,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,081300,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,081400,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,081500,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,081600,1.3913,1.3914,1.3913,1.3914
USDCAD,20251001,081700,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,081800,1.3914,1.3915,1.3914,1.3915
USDCAD,20251001,081900,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,082000,1.3916,1.3916,1.3915,1.3915
USDCAD,20251001,082100,1.3916,1.3916,1.3914,1.3914
USDCAD,20251001,082200,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,082300,1.3914,1.3914,1.3913,1.3914
USDCAD,20251001,082400,1.3914,1.3915,1.3914,1.3915
USDCAD,20251001,082500,1.3915,1.3915,1.3913,1.3913
USDCAD,20251001,082600,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,082700,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,082800,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,082900,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,083000,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,083100,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,083200,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,083300,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,083400,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,083500,1.3912,1.3913,1.3912,1.3912
USDCAD,20251001,083600,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,083700,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,083800,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,083900,1.3912,1.3913,1.3912,1.3913
USDCAD,20251001,084000,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,084100,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,084200,1.3910,1.3910,1.3910,1.3910
USDCAD,20251001,084300,1.3909,1.3909,1.3908,1.3908
USDCAD,20251001,084400,1.3908,1.3908,1.3905,1.3905
USDCAD,20251001,084500,1.3906,1.3907,1.3906,1.3907
USDCAD,20251001,084600,1.3907,1.3908,1.3907,1.3908
USDCAD,20251001,084700,1.3908,1.3909,1.3908,1.3909
USDCAD,20251001,084800,1.3909,1.3910,1.3909,1.3910
USDCAD,20251001,084900,1.3911,1.3912,1.3910,1.3912
USDCAD,20251001,085000,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,085100,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,085200,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,085300,1.3912,1.3912,1.3910,1.3910
USDCAD,20251001,085400,1.3910,1.3910,1.3908,1.3908
USDCAD,20251001,085500,1.3909,1.3911,1.3909,1.3911
USDCAD,20251001,085600,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,085700,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,085800,1.3912,1.3913,1.3912,1.3912
USDCAD,20251001,085900,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,090000,1.3911,1.3911,1.3909,1.3909
USDCAD,20251001,090100,1.3909,1.3910,1.3909,1.3909
USDCAD,20251001,090200,1.3908,1.3908,1.3907,1.3907
USDCAD,20251001,090300,1.3906,1.3906,1.3906,1.3906
USDCAD,20251001,090400,1.3906,1.3907,1.3905,1.3907
USDCAD,20251001,090500,1.3907,1.3908,1.3907,1.3908
USDCAD,20251001,090600,1.3909,1.3910,1.3909,1.3910
USDCAD,20251001,090700,1.3910,1.3910,1.3910,1.3910
USDCAD,20251001,090800,1.3911,1.3911,1.3910,1.3910
USDCAD,20251001,090900,1.3910,1.3911,1.3910,1.3911
USDCAD,20251001,091000,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,091100,1.3911,1.3911,1.3911,1.3911
USDCAD,20251001,091200,1.3912,1.3912,1.3912,1.3912
USDCAD,20251001,091300,1.3912,1.3913,1.3912,1.3913
USDCAD,20251001,091400,1.3912,1.3912,1.3911,1.3911
USDCAD,20251001,091500,1.3911,1.3911,1.3910,1.3910
USDCAD,20251001,091600,1.3910,1.3911,1.3910,1.3911
USDCAD,20251001,091700,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,091800,1.3913,1.3914,1.3912,1.3912
USDCAD,20251001,091900,1.3912,1.3912,1.3911,1.3912
USDCAD,20251001,092000,1.3911,1.3912,1.3911,1.3912
USDCAD,20251001,092100,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,092200,1.3913,1.3915,1.3913,1.3915
USDCAD,20251001,092300,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,092400,1.3915,1.3917,1.3915,1.3917
USDCAD,20251001,092500,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,092600,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,092700,1.3918,1.3919,1.3918,1.3919
USDCAD,20251001,092800,1.3920,1.3921,1.3920,1.3921
USDCAD,20251001,092900,1.3921,1.3921,1.3920,1.3920
USDCAD,20251001,093000,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,093100,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,093200,1.3922,1.3922,1.3921,1.3922
USDCAD,20251001,093300,1.3923,1.3923,1.3922,1.3923
USDCAD,20251001,093400,1.3923,1.3923,1.3922,1.3922
USDCAD,20251001,093500,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,093600,1.3923,1.3925,1.3923,1.3925
USDCAD,20251001,093700,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,093800,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,093900,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,094000,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,094100,1.3923,1.3924,1.3923,1.3924
USDCAD,20251001,094200,1.3925,1.3925,1.3924,1.3925
USDCAD,20251001,094300,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,094400,1.3925,1.3925,1.3923,1.3923
USDCAD,20251001,094500,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,094600,1.3923,1.3923,1.3922,1.3922
USDCAD,20251001,094700,1.3921,1.3922,1.3921,1.3921
USDCAD,20251001,094800,1.3921,1.3923,1.3921,1.3923
USDCAD,20251001,094900,1.3923,1.3923,1.3922,1.3923
USDCAD,20251001,095000,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,095100,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,095200,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,095300,1.3921,1.3921,1.3920,1.3920
USDCAD,20251001,095400,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,095500,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,095600,1.3920,1.3921,1.3919,1.3920
USDCAD,20251001,095700,1.3919,1.3920,1.3919,1.3920
USDCAD,20251001,095800,1.3921,1.3921,1.3919,1.3919
USDCAD,20251001,095900,1.3919,1.3920,1.3919,1.3920
USDCAD,20251001,100000,1.3920,1.3920,1.3919,1.3919
USDCAD,20251001,100100,1.3918,1.3918,1.3916,1.3916
USDCAD,20251001,100200,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,100300,1.3917,1.3917,1.3916,1.3916
USDCAD,20251001,100400,1.3916,1.3916,1.3913,1.3913
USDCAD,20251001,100500,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,100600,1.3912,1.3912,1.3911,1.3912
USDCAD,20251001,100700,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,100800,1.3912,1.3913,1.3912,1.3912
USDCAD,20251001,100900,1.3913,1.3914,1.3913,1.3914
USDCAD,20251001,101000,1.3913,1.3914,1.3913,1.3913
USDCAD,20251001,101100,1.3913,1.3914,1.3913,1.3914
USDCAD,20251001,101200,1.3913,1.3913,1.3912,1.3912
USDCAD,20251001,101300,1.3913,1.3913,1.3912,1.3913
USDCAD,20251001,101400,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,101500,1.3913,1.3914,1.3913,1.3914
USDCAD,20251001,101600,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,101700,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,101800,1.3915,1.3916,1.3915,1.3916
USDCAD,20251001,101900,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,102000,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,102100,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,102200,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,102300,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,102400,1.3914,1.3914,1.3913,1.3914
USDCAD,20251001,102500,1.3915,1.3916,1.3915,1.3916
USDCAD,20251001,102600,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,102700,1.3914,1.3915,1.3914,1.3914
USDCAD,20251001,102800,1.3915,1.3916,1.3915,1.3916
USDCAD,20251001,102900,1.3916,1.3917,1.3916,1.3917
USDCAD,20251001,103000,1.3917,1.3917,1.3916,1.3917
USDCAD,20251001,103100,1.3918,1.3918,1.3917,1.3918
USDCAD,20251001,103200,1.3918,1.3918,1.3915,1.3915
USDCAD,20251001,103300,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,103400,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,103500,1.3913,1.3914,1.3913,1.3914
USDCAD,20251001,103600,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,103700,1.3914,1.3915,1.3914,1.3915
USDCAD,20251001,103800,1.3914,1.3914,1.3914,1.3914
USDCAD,20251001,103900,1.3914,1.3914,1.3913,1.3913
USDCAD,20251001,104000,1.3913,1.3913,1.3913,1.3913
USDCAD,20251001,104100,1.3913,1.3914,1.3913,1.3914
USDCAD,20251001,104200,1.3914,1.3915,1.3914,1.3915
USDCAD,20251001,104300,1.3915,1.3916,1.3915,1.3916
USDCAD,20251001,104400,1.3916,1.3916,1.3915,1.3915
USDCAD,20251001,104500,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,104600,1.3915,1.3915,1.3914,1.3914
USDCAD,20251001,104700,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,104800,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,104900,1.3915,1.3916,1.3915,1.3915
USDCAD,20251001,105000,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,105100,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,105200,1.3916,1.3918,1.3916,1.3918
USDCAD,20251001,105300,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,105400,1.3917,1.3917,1.3916,1.3916
USDCAD,20251001,105500,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,105600,1.3916,1.3917,1.3916,1.3917
USDCAD,20251001,105700,1.3917,1.3917,1.3916,1.3916
USDCAD,20251001,105800,1.3916,1.3916,1.3915,1.3915
USDCAD,20251001,105900,1.3915,1.3915,1.3915,1.3915
USDCAD,20251001,110000,1.3915,1.3916,1.3915,1.3916
USDCAD,20251001,110100,1.3916,1.3916,1.3916,1.3916
USDCAD,20251001,110200,1.3916,1.3917,1.3916,1.3917
USDCAD,20251001,110300,1.3917,1.3918,1.3917,1.3918
USDCAD,20251001,110400,1.3918,1.3918,1.3917,1.3917
USDCAD,20251001,110500,1.3917,1.3917,1.3916,1.3916
USDCAD,20251001,110600,1.3916,1.3916,1.3915,1.3915
USDCAD,20251001,110700,1.3916,1.3917,1.3916,1.3917
USDCAD,20251001,110800,1.3917,1.3918,1.3917,1.3918
USDCAD,20251001,110900,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,111000,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,111100,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,111200,1.3917,1.3918,1.3917,1.3918
USDCAD,20251001,111300,1.3918,1.3918,1.3917,1.3917
USDCAD,20251001,111400,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,111500,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,111600,1.3917,1.3917,1.3917,1.3917
USDCAD,20251001,111700,1.3917,1.3918,1.3917,1.3918
USDCAD,20251001,111800,1.3918,1.3918,1.3917,1.3917
USDCAD,20251001,111900,1.3917,1.3918,1.3917,1.3918
USDCAD,20251001,112000,1.3918,1.3918,1.3918,1.3918
USDCAD,20251001,112100,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,112200,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,112300,1.3921,1.3921,1.3920,1.3920
USDCAD,20251001,112400,1.3920,1.3920,1.3919,1.3919
USDCAD,20251001,112500,1.3919,1.3919,1.3919,1.3919
USDCAD,20251001,112600,1.3920,1.3920,1.3920,1.3920
USDCAD,20251001,112700,1.3920,1.3921,1.3920,1.3921
USDCAD,20251001,112800,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,112900,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,113000,1.3921,1.3921,1.3921,1.3921
USDCAD,20251001,113100,1.3921,1.3922,1.3921,1.3922
USDCAD,20251001,113200,1.3922,1.3923,1.3922,1.3922
USDCAD,20251001,113300,1.3922,1.3923,1.3922,1.3923
USDCAD,20251001,113400,1.3923,1.3925,1.3923,1.3925
USDCAD,20251001,113500,1.3925,1.3925,1.3923,1.3923
USDCAD,20251001,113600,1.3924,1.3924,1.3923,1.3924
USDCAD,20251001,113700,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,113800,1.3924,1.3924,1.3923,1.3924
USDCAD,20251001,113900,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,114000,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,114100,1.3923,1.3923,1.3922,1.3922
USDCAD,20251001,114200,1.3922,1.3923,1.3922,1.3923
USDCAD,20251001,114300,1.3923,1.3923,1.3922,1.3922
USDCAD,20251001,114400,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,114500,1.3922,1.3922,1.3922,1.3922
USDCAD,20251001,114600,1.3923,1.3924,1.3923,1.3924
USDCAD,20251001,114700,1.3924,1.3924,1.3924,1.3924
USDCAD,20251001,114800,1.3924,1.3925,1.3924,1.3924
USDCAD,20251001,114900,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,115000,1.3925,1.3925,1.3924,1.3924
USDCAD,20251001,115100,1.3925,1.3927,1.3925,1.3927
USDCAD,20251001,115200,1.3927,1.3927,1.3926,1.3926
USDCAD,20251001,115300,1.3926,1.3927,1.3926,1.3926
USDCAD,20251001,115400,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,115500,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,115600,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,115700,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,115800,1.3927,1.3927,1.3926,1.3926
USDCAD,20251001,115900,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,120000,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,120100,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,120200,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,120300,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,120400,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,120500,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,120600,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,120700,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,120800,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,120900,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,121000,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,121100,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,121200,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,121300,1.3927,1.3928,1.3927,1.3928
USDCAD,20251001,121400,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,121500,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,121600,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,121700,1.3928,1.3931,1.3928,1.3930
USDCAD,20251001,121800,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,121900,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,122000,1.3931,1.3931,1.3930,1.3930
USDCAD,20251001,122100,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,122200,1.3930,1.3931,1.3930,1.3931
USDCAD,20251001,122300,1.3932,1.3933,1.3932,1.3933
USDCAD,20251001,122400,1.3933,1.3933,1.3932,1.3932
USDCAD,20251001,122500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,122600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,122700,1.3933,1.3933,1.3932,1.3932
USDCAD,20251001,122800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,122900,1.3933,1.3933,1.3932,1.3932
USDCAD,20251001,123000,1.3932,1.3934,1.3932,1.3934
USDCAD,20251001,123100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,123200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,123300,1.3934,1.3934,1.3933,1.3933
USDCAD,20251001,123400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,123500,1.3933,1.3933,1.3932,1.3932
USDCAD,20251001,123600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,123700,1.3931,1.3931,1.3931,1.3931
USDCAD,20251001,123800,1.3931,1.3931,1.3930,1.3930
USDCAD,20251001,123900,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,124000,1.3931,1.3931,1.3930,1.3930
USDCAD,20251001,124100,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,124200,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,124300,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,124400,1.3928,1.3928,1.3927,1.3927
USDCAD,20251001,124500,1.3927,1.3927,1.3926,1.3926
USDCAD,20251001,124600,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,124700,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,124800,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,124900,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,125000,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,125100,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,125200,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,125300,1.3928,1.3929,1.3928,1.3929
USDCAD,20251001,125400,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,125500,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,125600,1.3931,1.3932,1.3931,1.3932
USDCAD,20251001,125700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,125800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,125900,1.3932,1.3933,1.3932,1.3933
USDCAD,20251001,130000,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,130100,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,130200,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,130300,1.3932,1.3932,1.3931,1.3931
USDCAD,20251001,130400,1.3931,1.3931,1.3931,1.3931
USDCAD,20251001,130500,1.3932,1.3932,1.3931,1.3931
USDCAD,20251001,130600,1.3931,1.3931,1.3930,1.3930
USDCAD,20251001,130700,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,130800,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,130900,1.3929,1.3929,1.3927,1.3927
USDCAD,20251001,131000,1.3927,1.3929,1.3927,1.3929
USDCAD,20251001,131100,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,131200,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,131300,1.3929,1.3930,1.3929,1.3930
USDCAD,20251001,131400,1.3929,1.3929,1.3927,1.3927
USDCAD,20251001,131500,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,131600,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,131700,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,131800,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,131900,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,132000,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,132100,1.3927,1.3927,1.3926,1.3926
USDCAD,20251001,132200,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,132300,1.3925,1.3927,1.3925,1.3927
USDCAD,20251001,132400,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,132500,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,132600,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,132700,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,132800,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,132900,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,133000,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,133100,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,133200,1.3927,1.3928,1.3927,1.3928
USDCAD,20251001,133300,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,133400,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,133500,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,133600,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,133700,1.3927,1.3927,1.3926,1.3926
USDCAD,20251001,133800,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,133900,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,134000,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,134100,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,134200,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,134300,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,134400,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,134500,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,134600,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,134700,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,134800,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,134900,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,135000,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,135100,1.3924,1.3925,1.3924,1.3925
USDCAD,20251001,135200,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,135300,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,135400,1.3927,1.3927,1.3925,1.3925
USDCAD,20251001,135500,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,135600,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,135700,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,135800,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,135900,1.3927,1.3927,1.3927,1.3927
USDCAD,20251001,140000,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,140100,1.3928,1.3928,1.3926,1.3927
USDCAD,20251001,140200,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,140300,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,140400,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,140500,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,140600,1.3927,1.3929,1.3927,1.3929
USDCAD,20251001,140700,1.3929,1.3930,1.3929,1.3930
USDCAD,20251001,140800,1.3930,1.3931,1.3929,1.3929
USDCAD,20251001,140900,1.3930,1.3931,1.3930,1.3931
USDCAD,20251001,141000,1.3931,1.3933,1.3931,1.3933
USDCAD,20251001,141100,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,141200,1.3932,1.3933,1.3932,1.3933
USDCAD,20251001,141300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,141400,1.3933,1.3934,1.3933,1.3934
USDCAD,20251001,141500,1.3933,1.3933,1.3932,1.3933
USDCAD,20251001,141600,1.3932,1.3932,1.3923,1.3923
USDCAD,20251001,141700,1.3922,1.3925,1.3920,1.3921
USDCAD,20251001,141800,1.3920,1.3921,1.3914,1.3914
USDCAD,20251001,141900,1.3913,1.3916,1.3913,1.3916
USDCAD,20251001,142000,1.3915,1.3916,1.3914,1.3916
USDCAD,20251001,142100,1.3917,1.3921,1.3915,1.3921
USDCAD,20251001,142200,1.3920,1.3920,1.3918,1.3918
USDCAD,20251001,142300,1.3917,1.3919,1.3917,1.3919
USDCAD,20251001,142400,1.3918,1.3921,1.3918,1.3920
USDCAD,20251001,142500,1.3921,1.3923,1.3921,1.3923
USDCAD,20251001,142600,1.3922,1.3922,1.3919,1.3919
USDCAD,20251001,142700,1.3918,1.3922,1.3918,1.3922
USDCAD,20251001,142800,1.3922,1.3923,1.3922,1.3922
USDCAD,20251001,142900,1.3921,1.3925,1.3921,1.3923
USDCAD,20251001,143000,1.3922,1.3923,1.3922,1.3922
USDCAD,20251001,143100,1.3921,1.3923,1.3920,1.3923
USDCAD,20251001,143200,1.3922,1.3922,1.3921,1.3922
USDCAD,20251001,143300,1.3923,1.3923,1.3921,1.3923
USDCAD,20251001,143400,1.3922,1.3925,1.3922,1.3925
USDCAD,20251001,143500,1.3926,1.3926,1.3923,1.3926
USDCAD,20251001,143600,1.3925,1.3926,1.3924,1.3925
USDCAD,20251001,143700,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,143800,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,143900,1.3926,1.3926,1.3925,1.3926
USDCAD,20251001,144000,1.3926,1.3927,1.3926,1.3926
USDCAD,20251001,144100,1.3926,1.3926,1.3924,1.3925
USDCAD,20251001,144200,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,144300,1.3924,1.3926,1.3924,1.3926
USDCAD,20251001,144400,1.3925,1.3926,1.3924,1.3925
USDCAD,20251001,144500,1.3924,1.3924,1.3922,1.3922
USDCAD,20251001,144600,1.3921,1.3922,1.3921,1.3921
USDCAD,20251001,144700,1.3921,1.3923,1.3921,1.3923
USDCAD,20251001,144800,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,144900,1.3923,1.3924,1.3923,1.3923
USDCAD,20251001,145000,1.3923,1.3924,1.3923,1.3924
USDCAD,20251001,145100,1.3924,1.3924,1.3921,1.3922
USDCAD,20251001,145200,1.3923,1.3925,1.3923,1.3924
USDCAD,20251001,145300,1.3924,1.3924,1.3923,1.3924
USDCAD,20251001,145400,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,145500,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,145600,1.3927,1.3930,1.3927,1.3930
USDCAD,20251001,145700,1.3931,1.3931,1.3931,1.3931
USDCAD,20251001,145800,1.3931,1.3931,1.3929,1.3929
USDCAD,20251001,145900,1.3929,1.3929,1.3927,1.3929
USDCAD,20251001,150000,1.3928,1.3929,1.3928,1.3928
USDCAD,20251001,150100,1.3927,1.3927,1.3925,1.3926
USDCAD,20251001,150200,1.3926,1.3926,1.3925,1.3926
USDCAD,20251001,150300,1.3927,1.3927,1.3926,1.3926
USDCAD,20251001,150400,1.3926,1.3928,1.3925,1.3928
USDCAD,20251001,150500,1.3927,1.3928,1.3927,1.3927
USDCAD,20251001,150600,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,150700,1.3926,1.3927,1.3926,1.3926
USDCAD,20251001,150800,1.3925,1.3925,1.3923,1.3924
USDCAD,20251001,150900,1.3924,1.3924,1.3922,1.3923
USDCAD,20251001,151000,1.3923,1.3923,1.3923,1.3923
USDCAD,20251001,151100,1.3922,1.3923,1.3922,1.3922
USDCAD,20251001,151200,1.3921,1.3924,1.3921,1.3924
USDCAD,20251001,151300,1.3925,1.3928,1.3925,1.3928
USDCAD,20251001,151400,1.3928,1.3929,1.3927,1.3927
USDCAD,20251001,151500,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,151600,1.3929,1.3930,1.3928,1.3929
USDCAD,20251001,151700,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,151800,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,151900,1.3930,1.3932,1.3930,1.3932
USDCAD,20251001,152000,1.3933,1.3933,1.3932,1.3932
USDCAD,20251001,152100,1.3933,1.3934,1.3933,1.3934
USDCAD,20251001,152200,1.3933,1.3933,1.3932,1.3932
USDCAD,20251001,152300,1.3932,1.3933,1.3932,1.3933
USDCAD,20251001,152400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,152500,1.3932,1.3933,1.3932,1.3933
USDCAD,20251001,152600,1.3933,1.3934,1.3933,1.3934
USDCAD,20251001,152700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,152800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,152900,1.3934,1.3935,1.3934,1.3934
USDCAD,20251001,153000,1.3934,1.3934,1.3933,1.3933
USDCAD,20251001,153100,1.3932,1.3932,1.3930,1.3930
USDCAD,20251001,153200,1.3930,1.3930,1.3928,1.3928
USDCAD,20251001,153300,1.3927,1.3927,1.3924,1.3924
USDCAD,20251001,153400,1.3925,1.3926,1.3925,1.3925
USDCAD,20251001,153500,1.3924,1.3926,1.3923,1.3924
USDCAD,20251001,153600,1.3925,1.3925,1.3923,1.3924
USDCAD,20251001,153700,1.3925,1.3925,1.3925,1.3925
USDCAD,20251001,153800,1.3925,1.3928,1.3925,1.3927
USDCAD,20251001,153900,1.3928,1.3929,1.3928,1.3928
USDCAD,20251001,154000,1.3928,1.3929,1.3928,1.3929
USDCAD,20251001,154100,1.3929,1.3929,1.3926,1.3926
USDCAD,20251001,154200,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,154300,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,154400,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,154500,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,154600,1.3926,1.3926,1.3925,1.3925
USDCAD,20251001,154700,1.3924,1.3924,1.3923,1.3923
USDCAD,20251001,154800,1.3924,1.3927,1.3924,1.3927
USDCAD,20251001,154900,1.3927,1.3928,1.3927,1.3928
USDCAD,20251001,155000,1.3928,1.3928,1.3927,1.3927
USDCAD,20251001,155100,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,155200,1.3928,1.3928,1.3927,1.3928
USDCAD,20251001,155300,1.3929,1.3929,1.3928,1.3928
USDCAD,20251001,155400,1.3927,1.3929,1.3927,1.3928
USDCAD,20251001,155500,1.3928,1.3928,1.3927,1.3928
USDCAD,20251001,155600,1.3929,1.3929,1.3928,1.3928
USDCAD,20251001,155700,1.3928,1.3928,1.3927,1.3927
USDCAD,20251001,155800,1.3927,1.3927,1.3926,1.3926
USDCAD,20251001,155900,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,160000,1.3925,1.3927,1.3925,1.3927
USDCAD,20251001,160100,1.3928,1.3929,1.3925,1.3926
USDCAD,20251001,160200,1.3927,1.3928,1.3926,1.3926
USDCAD,20251001,160300,1.3927,1.3927,1.3925,1.3926
USDCAD,20251001,160400,1.3926,1.3926,1.3926,1.3926
USDCAD,20251001,160500,1.3925,1.3925,1.3923,1.3925
USDCAD,20251001,160600,1.3924,1.3925,1.3924,1.3924
USDCAD,20251001,160700,1.3925,1.3926,1.3925,1.3926
USDCAD,20251001,160800,1.3925,1.3930,1.3925,1.3930
USDCAD,20251001,160900,1.3931,1.3932,1.3930,1.3931
USDCAD,20251001,161000,1.3932,1.3932,1.3930,1.3930
USDCAD,20251001,161100,1.3931,1.3932,1.3931,1.3932
USDCAD,20251001,161200,1.3933,1.3933,1.3932,1.3932
USDCAD,20251001,161300,1.3932,1.3933,1.3932,1.3932
USDCAD,20251001,161400,1.3931,1.3932,1.3931,1.3932
USDCAD,20251001,161500,1.3933,1.3933,1.3931,1.3931
USDCAD,20251001,161600,1.3932,1.3933,1.3932,1.3932
USDCAD,20251001,161700,1.3933,1.3933,1.3931,1.3931
USDCAD,20251001,161800,1.3932,1.3932,1.3931,1.3932
USDCAD,20251001,161900,1.3932,1.3932,1.3931,1.3931
USDCAD,20251001,162000,1.3931,1.3931,1.3925,1.3926
USDCAD,20251001,162100,1.3925,1.3928,1.3925,1.3927
USDCAD,20251001,162200,1.3928,1.3931,1.3928,1.3930
USDCAD,20251001,162300,1.3929,1.3931,1.3929,1.3930
USDCAD,20251001,162400,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,162500,1.3929,1.3930,1.3929,1.3929
USDCAD,20251001,162600,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,162700,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,162800,1.3929,1.3929,1.3926,1.3926
USDCAD,20251001,162900,1.3926,1.3927,1.3926,1.3927
USDCAD,20251001,163000,1.3927,1.3928,1.3927,1.3928
USDCAD,20251001,163100,1.3929,1.3930,1.3928,1.3929
USDCAD,20251001,163200,1.3928,1.3928,1.3928,1.3928
USDCAD,20251001,163300,1.3928,1.3930,1.3928,1.3930
USDCAD,20251001,163400,1.3930,1.3930,1.3929,1.3929
USDCAD,20251001,163500,1.3928,1.3930,1.3928,1.3929
USDCAD,20251001,163600,1.3929,1.3929,1.3929,1.3929
USDCAD,20251001,163700,1.3929,1.3930,1.3929,1.3930
USDCAD,20251001,163800,1.3930,1.3931,1.3929,1.3930
USDCAD,20251001,163900,1.3930,1.3930,1.3930,1.3930
USDCAD,20251001,164000,1.3931,1.3931,1.3931,1.3931
USDCAD,20251001,164100,1.3931,1.3934,1.3931,1.3934
USDCAD,20251001,164200,1.3934,1.3935,1.3934,1.3934
USDCAD,20251001,164300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,164400,1.3933,1.3934,1.3933,1.3934
USDCAD,20251001,164500,1.3935,1.3935,1.3934,1.3935
USDCAD,20251001,164600,1.3934,1.3934,1.3932,1.3932
USDCAD,20251001,164700,1.3932,1.3935,1.3931,1.3935
USDCAD,20251001,164800,1.3936,1.3943,1.3936,1.3939
USDCAD,20251001,164900,1.3940,1.3941,1.3935,1.3935
USDCAD,20251001,165000,1.3934,1.3936,1.3934,1.3935
USDCAD,20251001,165100,1.3936,1.3936,1.3935,1.3935
USDCAD,20251001,165200,1.3934,1.3934,1.3933,1.3933
USDCAD,20251001,165300,1.3933,1.3937,1.3933,1.3937
USDCAD,20251001,165400,1.3938,1.3940,1.3938,1.3940
USDCAD,20251001,165500,1.3941,1.3942,1.3940,1.3940
USDCAD,20251001,165600,1.3939,1.3940,1.3938,1.3938
USDCAD,20251001,165700,1.3937,1.3939,1.3936,1.3938
USDCAD,20251001,165800,1.3938,1.3942,1.3938,1.3939
USDCAD,20251001,165900,1.3940,1.3942,1.3940,1.3942
USDCAD,20251001,170000,1.3942,1.3942,1.3941,1.3942
USDCAD,20251001,170100,1.3941,1.3941,1.3940,1.3940
USDCAD,20251001,170200,1.3941,1.3941,1.3940,1.3940
USDCAD,20251001,170300,1.3939,1.3940,1.3939,1.3940
USDCAD,20251001,170400,1.3940,1.3941,1.3940,1.3941
USDCAD,20251001,170500,1.3942,1.3943,1.3942,1.3943
USDCAD,20251001,170600,1.3944,1.3944,1.3942,1.3942
USDCAD,20251001,170700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251001,170800,1.3943,1.3944,1.3940,1.3940
USDCAD,20251001,170900,1.3941,1.3943,1.3941,1.3943
USDCAD,20251001,171000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,171100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251001,171200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251001,171300,1.3945,1.3946,1.3945,1.3945
USDCAD,20251001,171400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,171500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,171600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,171700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251001,171800,1.3946,1.3948,1.3946,1.3948
USDCAD,20251001,171900,1.3949,1.3949,1.3948,1.3949
USDCAD,20251001,172000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,172100,1.3948,1.3949,1.3948,1.3948
USDCAD,20251001,172200,1.3948,1.3948,1.3947,1.3947
USDCAD,20251001,172300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251001,172400,1.3946,1.3947,1.3946,1.3947
USDCAD,20251001,172500,1.3947,1.3948,1.3947,1.3948
USDCAD,20251001,172600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251001,172700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,172800,1.3949,1.3950,1.3948,1.3948
USDCAD,20251001,172900,1.3948,1.3949,1.3948,1.3949
USDCAD,20251001,173000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,173100,1.3950,1.3950,1.3949,1.3949
USDCAD,20251001,173200,1.3950,1.3950,1.3949,1.3950
USDCAD,20251001,173300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,173400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,173500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251001,173600,1.3950,1.3950,1.3949,1.3949
USDCAD,20251001,173700,1.3949,1.3949,1.3948,1.3948
USDCAD,20251001,173800,1.3948,1.3949,1.3948,1.3949
USDCAD,20251001,173900,1.3949,1.3949,1.3947,1.3947
USDCAD,20251001,174000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251001,174100,1.3948,1.3949,1.3948,1.3948
USDCAD,20251001,174200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251001,174300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251001,174400,1.3947,1.3947,1.3946,1.3946
USDCAD,20251001,174500,1.3946,1.3947,1.3946,1.3947
USDCAD,20251001,174600,1.3947,1.3948,1.3945,1.3945
USDCAD,20251001,174700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,174800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,174900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,175000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,175100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,175200,1.3946,1.3947,1.3946,1.3947
USDCAD,20251001,175300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251001,175400,1.3946,1.3948,1.3946,1.3948
USDCAD,20251001,175500,1.3948,1.3949,1.3948,1.3948
USDCAD,20251001,175600,1.3949,1.3950,1.3949,1.3950
USDCAD,20251001,175700,1.3950,1.3953,1.3950,1.3953
USDCAD,20251001,175800,1.3953,1.3953,1.3952,1.3953
USDCAD,20251001,175900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251001,180000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251001,180100,1.3953,1.3954,1.3953,1.3954
USDCAD,20251001,180200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251001,180300,1.3953,1.3955,1.3953,1.3954
USDCAD,20251001,180400,1.3954,1.3954,1.3952,1.3952
USDCAD,20251001,180500,1.3952,1.3953,1.3952,1.3953
USDCAD,20251001,180600,1.3953,1.3953,1.3952,1.3952
USDCAD,20251001,180700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251001,180800,1.3952,1.3952,1.3951,1.3952
USDCAD,20251001,180900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251001,181000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251001,181100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251001,181200,1.3952,1.3953,1.3952,1.3952
USDCAD,20251001,181300,1.3952,1.3953,1.3952,1.3953
USDCAD,20251001,181400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251001,181500,1.3952,1.3954,1.3952,1.3954
USDCAD,20251001,181600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251001,181700,1.3954,1.3954,1.3953,1.3953
USDCAD,20251001,181800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251001,181900,1.3953,1.3953,1.3951,1.3951
USDCAD,20251001,182000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251001,182100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251001,182200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251001,182300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251001,182400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251001,182500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251001,182600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251001,182700,1.3950,1.3950,1.3949,1.3949
USDCAD,20251001,182800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,182900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,183000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251001,183100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,183200,1.3949,1.3950,1.3948,1.3949
USDCAD,20251001,183300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,183400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251001,183500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251001,183600,1.3950,1.3950,1.3949,1.3949
USDCAD,20251001,183700,1.3949,1.3950,1.3949,1.3950
USDCAD,20251001,183800,1.3951,1.3952,1.3951,1.3952
USDCAD,20251001,183900,1.3952,1.3952,1.3950,1.3950
USDCAD,20251001,184000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251001,184100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251001,184200,1.3951,1.3951,1.3950,1.3950
USDCAD,20251001,184300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251001,184400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251001,184500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251001,184600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251001,184700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251001,184800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251001,184900,1.3947,1.3947,1.3946,1.3946
USDCAD,20251001,185000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,185100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,185200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,185300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251001,185400,1.3946,1.3947,1.3946,1.3947
USDCAD,20251001,185500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251001,185600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251001,185700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251001,185800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,185900,1.3946,1.3947,1.3946,1.3946
USDCAD,20251001,190000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,190100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,190200,1.3947,1.3947,1.3946,1.3947
USDCAD,20251001,190300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251001,190400,1.3947,1.3947,1.3946,1.3946
USDCAD,20251001,190500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,190600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,190700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,190800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251001,190900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251001,191000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251001,191100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251001,191200,1.3947,1.3947,1.3946,1.3946
USDCAD,20251001,191300,1.3946,1.3946,1.3945,1.3946
USDCAD,20251001,191400,1.3946,1.3947,1.3946,1.3947
USDCAD,20251001,191500,1.3947,1.3947,1.3946,1.3946
USDCAD,20251001,191600,1.3946,1.3946,1.3945,1.3945
USDCAD,20251001,191700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,191800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,191900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,192000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,192100,1.3945,1.3945,1.3944,1.3944
USDCAD,20251001,192200,1.3944,1.3944,1.3943,1.3943
USDCAD,20251001,192300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251001,192400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251001,192500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251001,192600,1.3942,1.3943,1.3942,1.3943
USDCAD,20251001,192700,1.3942,1.3942,1.3941,1.3941
USDCAD,20251001,192800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,192900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,193000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,193100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251001,193200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251001,193300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251001,193400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,193500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,193600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,193700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,193800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251001,193900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,194000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251001,194100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,194200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,194300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,194400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251001,194500,1.3945,1.3945,1.3944,1.3944
USDCAD,20251001,194600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,194700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,194800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,194900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,195800,1.3944,1.3944,1.3943,1.3944
USDCAD,20251001,195900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,200000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,200100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251001,200200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251001,200300,1.3945,1.3945,1.3944,1.3944
USDCAD,20251001,200400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,200500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,200600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251001,200700,1.3943,1.3943,1.3942,1.3942
USDCAD,20251001,200800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251001,200900,1.3943,1.3944,1.3942,1.3942
USDCAD,20251001,201000,1.3941,1.3942,1.3941,1.3942
USDCAD,20251001,201100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,201200,1.3942,1.3942,1.3941,1.3941
USDCAD,20251001,201300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,201400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,201500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,201600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,201700,1.3941,1.3941,1.3940,1.3940
USDCAD,20251001,201800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,201900,1.3939,1.3939,1.3938,1.3938
USDCAD,20251001,202000,1.3938,1.3938,1.3937,1.3937
USDCAD,20251001,202100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,202200,1.3937,1.3938,1.3937,1.3938
USDCAD,20251001,202300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,202400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,202500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251001,202600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,202700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,202800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,202900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,203000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,203100,1.3935,1.3936,1.3934,1.3934
USDCAD,20251001,203200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,203300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,203400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,203500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,203600,1.3933,1.3934,1.3933,1.3934
USDCAD,20251001,203700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,203800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,203900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,204000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,204100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,204200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,204300,1.3935,1.3935,1.3934,1.3934
USDCAD,20251001,204400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251001,204500,1.3934,1.3935,1.3934,1.3935
USDCAD,20251001,204600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,204700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,204800,1.3934,1.3935,1.3934,1.3935
USDCAD,20251001,204900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,205000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,205100,1.3935,1.3936,1.3935,1.3936
USDCAD,20251001,205200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,205300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,205400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,205500,1.3937,1.3938,1.3937,1.3938
USDCAD,20251001,205600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,205700,1.3939,1.3939,1.3938,1.3938
USDCAD,20251001,205800,1.3938,1.3939,1.3938,1.3939
USDCAD,20251001,205900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,210000,1.3940,1.3940,1.3938,1.3938
USDCAD,20251001,210100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,210200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,210300,1.3939,1.3939,1.3938,1.3939
USDCAD,20251001,210400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,210500,1.3939,1.3939,1.3938,1.3938
USDCAD,20251001,210600,1.3939,1.3939,1.3938,1.3938
USDCAD,20251001,210700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,210800,1.3938,1.3938,1.3937,1.3938
USDCAD,20251001,210900,1.3938,1.3939,1.3938,1.3939
USDCAD,20251001,211000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,211100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,211200,1.3939,1.3939,1.3938,1.3938
USDCAD,20251001,211300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,211400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,211500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,211600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,211700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,211800,1.3938,1.3940,1.3938,1.3940
USDCAD,20251001,211900,1.3940,1.3940,1.3939,1.3939
USDCAD,20251001,212000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,212100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,212200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,212300,1.3940,1.3940,1.3939,1.3939
USDCAD,20251001,212400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,212500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,212600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,212700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,212800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,212900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,213000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,213100,1.3939,1.3940,1.3939,1.3940
USDCAD,20251001,213200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,213300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,213400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,213500,1.3939,1.3939,1.3938,1.3938
USDCAD,20251001,213600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,213700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,213800,1.3938,1.3938,1.3937,1.3937
USDCAD,20251001,213900,1.3937,1.3938,1.3937,1.3938
USDCAD,20251001,214000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,214100,1.3938,1.3939,1.3938,1.3939
USDCAD,20251001,214200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,214300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,214400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,214500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,214600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,214700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,214800,1.3939,1.3939,1.3938,1.3938
USDCAD,20251001,214900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,215000,1.3938,1.3938,1.3937,1.3938
USDCAD,20251001,215100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,215200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,215300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,215400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,215500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,215600,1.3938,1.3939,1.3938,1.3939
USDCAD,20251001,215700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,215800,1.3939,1.3940,1.3939,1.3939
USDCAD,20251001,215900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,220000,1.3939,1.3940,1.3939,1.3940
USDCAD,20251001,220100,1.3940,1.3941,1.3940,1.3941
USDCAD,20251001,220200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,220300,1.3941,1.3943,1.3941,1.3943
USDCAD,20251001,220400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251001,220500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,220600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,220700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,220800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,220900,1.3942,1.3942,1.3940,1.3940
USDCAD,20251001,221000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,221100,1.3940,1.3941,1.3940,1.3941
USDCAD,20251001,221200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,221300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,221400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,221500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,221600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,221700,1.3940,1.3941,1.3940,1.3941
USDCAD,20251001,221800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,221900,1.3941,1.3941,1.3939,1.3939
USDCAD,20251001,222000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,222100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,222200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,222300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,222400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,222500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,222600,1.3939,1.3940,1.3939,1.3940
USDCAD,20251001,222700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,222800,1.3940,1.3941,1.3940,1.3941
USDCAD,20251001,222900,1.3941,1.3942,1.3941,1.3942
USDCAD,20251001,223000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,223100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,223200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251001,223300,1.3942,1.3942,1.3940,1.3940
USDCAD,20251001,223400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,223500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,223600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,223700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,223800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,223900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251001,224000,1.3940,1.3940,1.3939,1.3939
USDCAD,20251001,224100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,224200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,224300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251001,224400,1.3939,1.3941,1.3939,1.3940
USDCAD,20251001,224500,1.3940,1.3940,1.3939,1.3939
USDCAD,20251001,224600,1.3939,1.3941,1.3939,1.3941
USDCAD,20251001,224700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,224800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,224900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,225000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,225100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251001,225200,1.3939,1.3939,1.3938,1.3938
USDCAD,20251001,225300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251001,225400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,225500,1.3937,1.3937,1.3936,1.3936
USDCAD,20251001,225600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,225700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,225800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,225900,1.3936,1.3936,1.3935,1.3935
USDCAD,20251001,230000,1.3935,1.3935,1.3933,1.3934
USDCAD,20251001,230100,1.3933,1.3933,1.3932,1.3932
USDCAD,20251001,230200,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,230300,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,230400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,230500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,230600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,230700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,230800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,230900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,231000,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,231100,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,231200,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,231300,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,231400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,231500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251001,231600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,231700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,231800,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,231900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251001,232000,1.3933,1.3937,1.3933,1.3937
USDCAD,20251001,232100,1.3937,1.3938,1.3937,1.3937
USDCAD,20251001,232200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,232300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,232400,1.3937,1.3937,1.3936,1.3936
USDCAD,20251001,232500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,232600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,232700,1.3936,1.3936,1.3935,1.3936
USDCAD,20251001,232800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,232900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,233000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,233100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,233200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,233300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,233400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,233500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,233600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,233700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,233800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,233900,1.3937,1.3938,1.3937,1.3937
USDCAD,20251001,234000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,234900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251001,235000,1.3937,1.3937,1.3936,1.3936
USDCAD,20251001,235100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,235200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,235300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,235400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,235500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251001,235600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251001,235700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,235800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251001,235900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,000000,1.3936,1.3936,1.3936,1.3936
EURCAD,20251001,000100,1.6335,1.6336,1.6332,1.6332
EURCAD,20251001,000200,1.6331,1.6336,1.6331,1.6335
EURCAD,20251001,000300,1.6333,1.6336,1.6332,1.6336
EURCAD,20251001,000400,1.6335,1.6340,1.6333,1.6340
EURCAD,20251001,000500,1.6339,1.6339,1.6334,1.6334
EURCAD,20251001,000600,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,000700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,000800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,000900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,001000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,001100,1.6335,1.6335,1.6333,1.6333
EURCAD,20251001,001200,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,001300,1.6332,1.6333,1.6332,1.6332
EURCAD,20251001,001400,1.6332,1.6332,1.6331,1.6331
EURCAD,20251001,001500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,001600,1.6332,1.6332,1.6331,1.6332
EURCAD,20251001,001700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,001800,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,001900,1.6332,1.6332,1.6330,1.6330
EURCAD,20251001,002000,1.6330,1.6330,1.6330,1.6330
EURCAD,20251001,002100,1.6332,1.6332,1.6331,1.6332
EURCAD,20251001,002200,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,002300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,002400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,002500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,002600,1.6332,1.6333,1.6332,1.6333
EURCAD,20251001,002700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,002800,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,002900,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,003000,1.6333,1.6333,1.6332,1.6332
EURCAD,20251001,003100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,003200,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,003300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,003400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,003500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,003600,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,003700,1.6332,1.6332,1.6331,1.6331
EURCAD,20251001,003800,1.6331,1.6331,1.6331,1.6331
EURCAD,20251001,003900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,004000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,004100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,004200,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,004300,1.6332,1.6333,1.6332,1.6333
EURCAD,20251001,004400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,004500,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,004600,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,004700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,004800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,004900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005200,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005600,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,005900,1.6331,1.6331,1.6331,1.6331
EURCAD,20251001,010000,1.6331,1.6332,1.6331,1.6332
EURCAD,20251001,010100,1.6331,1.6331,1.6331,1.6331
EURCAD,20251001,010200,1.6332,1.6333,1.6332,1.6333
EURCAD,20251001,010300,1.6334,1.6334,1.6334,1.6334
EURCAD,20251001,010400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,010500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,010600,1.6335,1.6337,1.6335,1.6337
EURCAD,20251001,010700,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,010800,1.6338,1.6339,1.6338,1.6339
EURCAD,20251001,010900,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,011000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,011100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,011200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,011300,1.6341,1.6341,1.6340,1.6340
EURCAD,20251001,011400,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,011500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251001,011600,1.6340,1.6340,1.6339,1.6339
EURCAD,20251001,011700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,011800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,011900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,012000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,012100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,012200,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,012300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,012400,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,012500,1.6340,1.6340,1.6339,1.6339
EURCAD,20251001,012600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,012700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,012800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,012900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,013000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,013100,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,013200,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,013300,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,013400,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,013500,1.6338,1.6339,1.6338,1.6338
EURCAD,20251001,013600,1.6338,1.6339,1.6338,1.6339
EURCAD,20251001,013700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,013800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,013900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,014000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,014100,1.6338,1.6338,1.6337,1.6337
EURCAD,20251001,014200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,014300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,014400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,014500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,014600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,014700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,014800,1.6337,1.6338,1.6337,1.6338
EURCAD,20251001,014900,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,015000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,015100,1.6338,1.6338,1.6337,1.6338
EURCAD,20251001,015200,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,015300,1.6338,1.6339,1.6338,1.6339
EURCAD,20251001,015400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,015500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,015600,1.6338,1.6339,1.6338,1.6339
EURCAD,20251001,015700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,015800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,015900,1.6337,1.6337,1.6336,1.6337
EURCAD,20251001,020000,1.6337,1.6337,1.6336,1.6336
EURCAD,20251001,020100,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,020200,1.6335,1.6335,1.6333,1.6333
EURCAD,20251001,020300,1.6334,1.6334,1.6333,1.6333
EURCAD,20251001,020400,1.6333,1.6333,1.6332,1.6332
EURCAD,20251001,020500,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,020600,1.6333,1.6334,1.6333,1.6334
EURCAD,20251001,020700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,020800,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,020900,1.6332,1.6333,1.6332,1.6333
EURCAD,20251001,021000,1.6333,1.6333,1.6332,1.6332
EURCAD,20251001,021100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,021200,1.6333,1.6334,1.6333,1.6333
EURCAD,20251001,021300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,021400,1.6335,1.6335,1.6334,1.6334
EURCAD,20251001,021500,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,021600,1.6333,1.6335,1.6333,1.6335
EURCAD,20251001,021700,1.6336,1.6336,1.6336,1.6336
EURCAD,20251001,021800,1.6337,1.6337,1.6336,1.6337
EURCAD,20251001,021900,1.6337,1.6338,1.6337,1.6338
EURCAD,20251001,022000,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,022100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,022200,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,022300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,022400,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,022500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,022600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,022700,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,022800,1.6340,1.6341,1.6340,1.6340
EURCAD,20251001,022900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,023000,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,023100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,023200,1.6339,1.6339,1.6337,1.6337
EURCAD,20251001,023300,1.6338,1.6339,1.6338,1.6339
EURCAD,20251001,023400,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,023500,1.6340,1.6341,1.6339,1.6341
EURCAD,20251001,023600,1.6340,1.6340,1.6339,1.6339
EURCAD,20251001,023700,1.6339,1.6339,1.6338,1.6338
EURCAD,20251001,023800,1.6337,1.6338,1.6337,1.6338
EURCAD,20251001,023900,1.6337,1.6338,1.6337,1.6337
EURCAD,20251001,024000,1.6337,1.6337,1.6336,1.6336
EURCAD,20251001,024100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251001,024200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,024300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,024400,1.6337,1.6338,1.6337,1.6338
EURCAD,20251001,024500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,024600,1.6338,1.6338,1.6337,1.6337
EURCAD,20251001,024700,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,024800,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,024900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,025000,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,025100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,025200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,025300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,025400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,025500,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,025600,1.6340,1.6340,1.6339,1.6339
EURCAD,20251001,025700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,025800,1.6340,1.6341,1.6340,1.6341
EURCAD,20251001,025900,1.6340,1.6341,1.6339,1.6339
EURCAD,20251001,030000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,030100,1.6341,1.6342,1.6341,1.6342
EURCAD,20251001,030200,1.6341,1.6342,1.6341,1.6342
EURCAD,20251001,030300,1.6341,1.6342,1.6341,1.6341
EURCAD,20251001,030400,1.6340,1.6341,1.6340,1.6340
EURCAD,20251001,030500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,030600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,030700,1.6339,1.6339,1.6337,1.6337
EURCAD,20251001,030800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,030900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,031000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,031100,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,031200,1.6338,1.6339,1.6338,1.6338
EURCAD,20251001,031300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,031400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,031500,1.6340,1.6340,1.6339,1.6339
EURCAD,20251001,031600,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,031700,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,031800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,031900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,032000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,032100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,032200,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,032300,1.6338,1.6339,1.6338,1.6339
EURCAD,20251001,032400,1.6339,1.6339,1.6338,1.6338
EURCAD,20251001,032500,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,032600,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,032700,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,032800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,032900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,033000,1.6340,1.6341,1.6340,1.6341
EURCAD,20251001,033100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251001,033200,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,033300,1.6342,1.6343,1.6342,1.6342
EURCAD,20251001,033400,1.6343,1.6343,1.6342,1.6342
EURCAD,20251001,033500,1.6343,1.6344,1.6343,1.6344
EURCAD,20251001,033600,1.6344,1.6344,1.6343,1.6343
EURCAD,20251001,033700,1.6344,1.6344,1.6343,1.6343
EURCAD,20251001,033800,1.6343,1.6343,1.6342,1.6343
EURCAD,20251001,033900,1.6343,1.6343,1.6343,1.6343
EURCAD,20251001,034000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,034100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,034200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251001,034300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,034400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,034500,1.6344,1.6344,1.6343,1.6344
EURCAD,20251001,034600,1.6343,1.6344,1.6343,1.6344
EURCAD,20251001,034700,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,034800,1.6344,1.6344,1.6343,1.6343
EURCAD,20251001,034900,1.6343,1.6343,1.6342,1.6342
EURCAD,20251001,035000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,035100,1.6341,1.6342,1.6341,1.6342
EURCAD,20251001,035200,1.6342,1.6342,1.6340,1.6340
EURCAD,20251001,035300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,035400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,035500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,035600,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,035700,1.6341,1.6342,1.6340,1.6342
EURCAD,20251001,035800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,035900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,040000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,040100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,040200,1.6343,1.6343,1.6342,1.6342
EURCAD,20251001,040300,1.6342,1.6343,1.6342,1.6343
EURCAD,20251001,040400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,040500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251001,040600,1.6340,1.6341,1.6340,1.6341
EURCAD,20251001,040700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,040800,1.6341,1.6341,1.6341,1.6341
EURCAD,20251001,040900,1.6341,1.6341,1.6340,1.6340
EURCAD,20251001,041000,1.6339,1.6339,1.6338,1.6339
EURCAD,20251001,041100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,041200,1.6338,1.6338,1.6337,1.6337
EURCAD,20251001,041300,1.6338,1.6338,1.6337,1.6337
EURCAD,20251001,041400,1.6337,1.6338,1.6337,1.6338
EURCAD,20251001,041500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,041600,1.6337,1.6338,1.6337,1.6338
EURCAD,20251001,041700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,041800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,041900,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,042000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,042100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,042200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,042300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,042400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,042500,1.6339,1.6339,1.6338,1.6338
EURCAD,20251001,042600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,042700,1.6339,1.6339,1.6338,1.6338
EURCAD,20251001,042800,1.6338,1.6338,1.6338,1.6338
EURCAD,20251001,042900,1.6338,1.6338,1.6337,1.6337
EURCAD,20251001,043000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,043100,1.6338,1.6339,1.6338,1.6339
EURCAD,20251001,043200,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,043300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,043400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,043500,1.6339,1.6340,1.6339,1.6339
EURCAD,20251001,043600,1.6340,1.6341,1.6340,1.6341
EURCAD,20251001,043700,1.6341,1.6341,1.6341,1.6341
EURCAD,20251001,043800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,043900,1.6340,1.6341,1.6340,1.6341
EURCAD,20251001,044000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,044100,1.6343,1.6343,1.6343,1.6343
EURCAD,20251001,044200,1.6343,1.6343,1.6342,1.6342
EURCAD,20251001,044300,1.6343,1.6343,1.6342,1.6342
EURCAD,20251001,044400,1.6343,1.6343,1.6343,1.6343
EURCAD,20251001,044500,1.6343,1.6343,1.6343,1.6343
EURCAD,20251001,044600,1.6342,1.6343,1.6342,1.6343
EURCAD,20251001,044700,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,044800,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,044900,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,045000,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,045100,1.6345,1.6346,1.6345,1.6346
EURCAD,20251001,045200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,045300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,045400,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,045500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,045600,1.6346,1.6347,1.6346,1.6347
EURCAD,20251001,045700,1.6346,1.6347,1.6346,1.6347
EURCAD,20251001,045800,1.6346,1.6346,1.6345,1.6345
EURCAD,20251001,045900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,050000,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,050100,1.6344,1.6345,1.6344,1.6345
EURCAD,20251001,050200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,050300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,050400,1.6346,1.6346,1.6345,1.6346
EURCAD,20251001,050500,1.6346,1.6346,1.6345,1.6346
EURCAD,20251001,050600,1.6347,1.6348,1.6347,1.6348
EURCAD,20251001,050700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,050800,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,050900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,051000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,051100,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,051200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,051300,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,051400,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,051500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,051600,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,051700,1.6348,1.6348,1.6347,1.6347
EURCAD,20251001,051800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,051900,1.6347,1.6347,1.6346,1.6346
EURCAD,20251001,052000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,052100,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,052200,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,052300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,052400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,052500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,052600,1.6346,1.6346,1.6345,1.6345
EURCAD,20251001,052700,1.6345,1.6346,1.6345,1.6346
EURCAD,20251001,052800,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,052900,1.6345,1.6347,1.6345,1.6347
EURCAD,20251001,053000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,053100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,053200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,053300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,053400,1.6345,1.6346,1.6345,1.6346
EURCAD,20251001,053500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,053600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,053700,1.6346,1.6347,1.6346,1.6347
EURCAD,20251001,053800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,053900,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,054000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,054100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,054200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,054300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,054400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,054500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,054600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,054700,1.6346,1.6347,1.6346,1.6347
EURCAD,20251001,054800,1.6347,1.6349,1.6347,1.6349
EURCAD,20251001,054900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,055000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,055100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,055200,1.6348,1.6348,1.6347,1.6347
EURCAD,20251001,055300,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,055400,1.6347,1.6349,1.6347,1.6349
EURCAD,20251001,055500,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,055600,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,055700,1.6349,1.6350,1.6349,1.6350
EURCAD,20251001,055800,1.6350,1.6350,1.6349,1.6349
EURCAD,20251001,055900,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,060000,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,060100,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,060200,1.6350,1.6350,1.6349,1.6349
EURCAD,20251001,060300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,060400,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,060500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,060600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251001,060700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,060800,1.6350,1.6350,1.6348,1.6348
EURCAD,20251001,060900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,061000,1.6349,1.6349,1.6348,1.6349
EURCAD,20251001,061100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,061200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,061300,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,061400,1.6348,1.6348,1.6347,1.6347
EURCAD,20251001,061500,1.6348,1.6349,1.6348,1.6348
EURCAD,20251001,061600,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,061700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,061800,1.6349,1.6349,1.6348,1.6349
EURCAD,20251001,061900,1.6350,1.6350,1.6349,1.6349
EURCAD,20251001,062000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,062100,1.6348,1.6348,1.6347,1.6348
EURCAD,20251001,062200,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,062300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,062400,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,062500,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,062600,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,062700,1.6347,1.6349,1.6347,1.6349
EURCAD,20251001,062800,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,062900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,063000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,063100,1.6349,1.6351,1.6349,1.6351
EURCAD,20251001,063200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,063300,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,063400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,063500,1.6352,1.6352,1.6351,1.6351
EURCAD,20251001,063600,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,063700,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,063800,1.6352,1.6352,1.6351,1.6351
EURCAD,20251001,063900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,064000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,064100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,064200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,064300,1.6351,1.6352,1.6351,1.6352
EURCAD,20251001,064400,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,064500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,064600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,064700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,064800,1.6353,1.6354,1.6353,1.6354
EURCAD,20251001,064900,1.6353,1.6356,1.6353,1.6356
EURCAD,20251001,065000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,065100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,065200,1.6356,1.6357,1.6356,1.6357
EURCAD,20251001,065300,1.6358,1.6358,1.6357,1.6357
EURCAD,20251001,065400,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,065500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251001,065600,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,065700,1.6357,1.6358,1.6357,1.6358
EURCAD,20251001,065800,1.6358,1.6358,1.6357,1.6357
EURCAD,20251001,065900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,070000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,070100,1.6359,1.6366,1.6359,1.6365
EURCAD,20251001,070200,1.6366,1.6367,1.6365,1.6367
EURCAD,20251001,070300,1.6366,1.6367,1.6365,1.6365
EURCAD,20251001,070400,1.6366,1.6366,1.6365,1.6365
EURCAD,20251001,070500,1.6364,1.6365,1.6364,1.6365
EURCAD,20251001,070600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251001,070700,1.6365,1.6365,1.6364,1.6364
EURCAD,20251001,070800,1.6365,1.6365,1.6364,1.6364
EURCAD,20251001,070900,1.6363,1.6363,1.6362,1.6362
EURCAD,20251001,071000,1.6362,1.6362,1.6361,1.6362
EURCAD,20251001,071100,1.6361,1.6361,1.6359,1.6360
EURCAD,20251001,071200,1.6359,1.6360,1.6359,1.6360
EURCAD,20251001,071300,1.6359,1.6360,1.6358,1.6360
EURCAD,20251001,071400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251001,071500,1.6360,1.6361,1.6360,1.6361
EURCAD,20251001,071600,1.6360,1.6361,1.6360,1.6361
EURCAD,20251001,071700,1.6360,1.6364,1.6360,1.6363
EURCAD,20251001,071800,1.6362,1.6364,1.6362,1.6363
EURCAD,20251001,071900,1.6362,1.6363,1.6362,1.6363
EURCAD,20251001,072000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251001,072100,1.6364,1.6364,1.6363,1.6364
EURCAD,20251001,072200,1.6363,1.6363,1.6362,1.6362
EURCAD,20251001,072300,1.6363,1.6363,1.6362,1.6362
EURCAD,20251001,072400,1.6362,1.6362,1.6362,1.6362
EURCAD,20251001,072500,1.6362,1.6362,1.6361,1.6361
EURCAD,20251001,072600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251001,072700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251001,072800,1.6360,1.6360,1.6359,1.6360
EURCAD,20251001,072900,1.6361,1.6361,1.6361,1.6361
EURCAD,20251001,073000,1.6361,1.6361,1.6360,1.6360
EURCAD,20251001,073100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251001,073200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251001,073300,1.6361,1.6361,1.6361,1.6361
EURCAD,20251001,073400,1.6360,1.6360,1.6359,1.6359
EURCAD,20251001,073500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251001,073600,1.6358,1.6360,1.6358,1.6359
EURCAD,20251001,073700,1.6359,1.6359,1.6359,1.6359
EURCAD,20251001,073800,1.6359,1.6359,1.6358,1.6358
EURCAD,20251001,073900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,074000,1.6357,1.6357,1.6357,1.6357
EURCAD,20251001,074100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,074200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,074300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,074400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,074500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,074600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,074700,1.6355,1.6356,1.6354,1.6356
EURCAD,20251001,074800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,074900,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,075000,1.6353,1.6353,1.6352,1.6352
EURCAD,20251001,075100,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,075200,1.6351,1.6352,1.6351,1.6352
EURCAD,20251001,075300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,075400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,075500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,075600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251001,075700,1.6351,1.6352,1.6351,1.6352
EURCAD,20251001,075800,1.6353,1.6353,1.6351,1.6351
EURCAD,20251001,075900,1.6352,1.6352,1.6351,1.6351
EURCAD,20251001,080000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,080100,1.6350,1.6352,1.6350,1.6352
EURCAD,20251001,080200,1.6353,1.6353,1.6352,1.6352
EURCAD,20251001,080300,1.6351,1.6351,1.6349,1.6350
EURCAD,20251001,080400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,080500,1.6348,1.6351,1.6348,1.6351
EURCAD,20251001,080600,1.6350,1.6352,1.6350,1.6351
EURCAD,20251001,080700,1.6352,1.6355,1.6352,1.6355
EURCAD,20251001,080800,1.6354,1.6354,1.6353,1.6354
EURCAD,20251001,080900,1.6353,1.6353,1.6352,1.6353
EURCAD,20251001,081000,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,081100,1.6354,1.6354,1.6352,1.6353
EURCAD,20251001,081200,1.6354,1.6355,1.6353,1.6355
EURCAD,20251001,081300,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,081400,1.6355,1.6358,1.6355,1.6358
EURCAD,20251001,081500,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,081600,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,081700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251001,081800,1.6355,1.6357,1.6355,1.6357
EURCAD,20251001,081900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,082000,1.6359,1.6359,1.6357,1.6357
EURCAD,20251001,082100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251001,082200,1.6356,1.6356,1.6355,1.6355
EURCAD,20251001,082300,1.6356,1.6357,1.6354,1.6356
EURCAD,20251001,082400,1.6356,1.6356,1.6355,1.6355
EURCAD,20251001,082500,1.6356,1.6356,1.6355,1.6356
EURCAD,20251001,082600,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,082700,1.6357,1.6357,1.6355,1.6355
EURCAD,20251001,082800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,082900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,083000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,083100,1.6357,1.6357,1.6356,1.6357
EURCAD,20251001,083200,1.6357,1.6358,1.6357,1.6357
EURCAD,20251001,083300,1.6358,1.6359,1.6358,1.6359
EURCAD,20251001,083400,1.6360,1.6360,1.6359,1.6359
EURCAD,20251001,083500,1.6358,1.6358,1.6357,1.6358
EURCAD,20251001,083600,1.6359,1.6361,1.6359,1.6361
EURCAD,20251001,083700,1.6361,1.6363,1.6361,1.6363
EURCAD,20251001,083800,1.6364,1.6364,1.6363,1.6363
EURCAD,20251001,083900,1.6362,1.6362,1.6362,1.6362
EURCAD,20251001,084000,1.6363,1.6364,1.6363,1.6364
EURCAD,20251001,084100,1.6365,1.6367,1.6365,1.6367
EURCAD,20251001,084200,1.6368,1.6369,1.6368,1.6369
EURCAD,20251001,084300,1.6368,1.6370,1.6367,1.6369
EURCAD,20251001,084400,1.6370,1.6373,1.6369,1.6370
EURCAD,20251001,084500,1.6371,1.6371,1.6369,1.6369
EURCAD,20251001,084600,1.6370,1.6370,1.6367,1.6368
EURCAD,20251001,084700,1.6367,1.6369,1.6367,1.6369
EURCAD,20251001,084800,1.6370,1.6374,1.6370,1.6373
EURCAD,20251001,084900,1.6374,1.6375,1.6372,1.6372
EURCAD,20251001,085000,1.6371,1.6374,1.6371,1.6374
EURCAD,20251001,085100,1.6373,1.6373,1.6372,1.6373
EURCAD,20251001,085200,1.6374,1.6374,1.6371,1.6371
EURCAD,20251001,085300,1.6370,1.6370,1.6369,1.6370
EURCAD,20251001,085400,1.6369,1.6370,1.6369,1.6369
EURCAD,20251001,085500,1.6368,1.6368,1.6368,1.6368
EURCAD,20251001,085600,1.6369,1.6371,1.6369,1.6370
EURCAD,20251001,085700,1.6369,1.6371,1.6369,1.6371
EURCAD,20251001,085800,1.6370,1.6372,1.6369,1.6372
EURCAD,20251001,085900,1.6371,1.6371,1.6368,1.6369
EURCAD,20251001,090000,1.6368,1.6368,1.6367,1.6368
EURCAD,20251001,090100,1.6369,1.6373,1.6369,1.6372
EURCAD,20251001,090200,1.6373,1.6374,1.6372,1.6372
EURCAD,20251001,090300,1.6371,1.6374,1.6371,1.6373
EURCAD,20251001,090400,1.6374,1.6376,1.6372,1.6374
EURCAD,20251001,090500,1.6373,1.6375,1.6373,1.6375
EURCAD,20251001,090600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251001,090700,1.6373,1.6375,1.6373,1.6375
EURCAD,20251001,090800,1.6376,1.6377,1.6375,1.6376
EURCAD,20251001,090900,1.6375,1.6375,1.6372,1.6372
EURCAD,20251001,091000,1.6371,1.6376,1.6371,1.6374
EURCAD,20251001,091100,1.6375,1.6377,1.6375,1.6377
EURCAD,20251001,091200,1.6378,1.6381,1.6378,1.6380
EURCAD,20251001,091300,1.6381,1.6382,1.6381,1.6382
EURCAD,20251001,091400,1.6382,1.6383,1.6382,1.6382
EURCAD,20251001,091500,1.6381,1.6383,1.6381,1.6382
EURCAD,20251001,091600,1.6381,1.6382,1.6380,1.6382
EURCAD,20251001,091700,1.6381,1.6383,1.6381,1.6381
EURCAD,20251001,091800,1.6380,1.6382,1.6380,1.6381
EURCAD,20251001,091900,1.6381,1.6381,1.6381,1.6381
EURCAD,20251001,092000,1.6380,1.6380,1.6379,1.6379
EURCAD,20251001,092100,1.6378,1.6379,1.6378,1.6379
EURCAD,20251001,092200,1.6378,1.6378,1.6375,1.6375
EURCAD,20251001,092300,1.6374,1.6376,1.6374,1.6376
EURCAD,20251001,092400,1.6375,1.6375,1.6374,1.6374
EURCAD,20251001,092500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251001,092600,1.6373,1.6374,1.6372,1.6373
EURCAD,20251001,092700,1.6372,1.6372,1.6369,1.6370
EURCAD,20251001,092800,1.6369,1.6369,1.6366,1.6366
EURCAD,20251001,092900,1.6365,1.6366,1.6363,1.6363
EURCAD,20251001,093000,1.6362,1.6364,1.6361,1.6363
EURCAD,20251001,093100,1.6362,1.6362,1.6357,1.6358
EURCAD,20251001,093200,1.6359,1.6360,1.6358,1.6358
EURCAD,20251001,093300,1.6357,1.6359,1.6356,1.6359
EURCAD,20251001,093400,1.6358,1.6362,1.6358,1.6361
EURCAD,20251001,093500,1.6360,1.6361,1.6358,1.6361
EURCAD,20251001,093600,1.6362,1.6365,1.6360,1.6365
EURCAD,20251001,093700,1.6364,1.6365,1.6363,1.6365
EURCAD,20251001,093800,1.6367,1.6368,1.6366,1.6368
EURCAD,20251001,093900,1.6369,1.6370,1.6367,1.6368
EURCAD,20251001,094000,1.6369,1.6369,1.6369,1.6369
EURCAD,20251001,094100,1.6368,1.6368,1.6363,1.6363
EURCAD,20251001,094200,1.6362,1.6362,1.6355,1.6355
EURCAD,20251001,094300,1.6356,1.6356,1.6350,1.6350
EURCAD,20251001,094400,1.6351,1.6353,1.6350,1.6353
EURCAD,20251001,094500,1.6352,1.6352,1.6350,1.6351
EURCAD,20251001,094600,1.6349,1.6353,1.6349,1.6353
EURCAD,20251001,094700,1.6352,1.6352,1.6349,1.6351
EURCAD,20251001,094800,1.6352,1.6353,1.6351,1.6353
EURCAD,20251001,094900,1.6354,1.6354,1.6352,1.6353
EURCAD,20251001,095000,1.6354,1.6358,1.6354,1.6358
EURCAD,20251001,095100,1.6359,1.6359,1.6357,1.6359
EURCAD,20251001,095200,1.6360,1.6360,1.6359,1.6360
EURCAD,20251001,095300,1.6359,1.6363,1.6359,1.6362
EURCAD,20251001,095400,1.6361,1.6361,1.6360,1.6360
EURCAD,20251001,095500,1.6361,1.6362,1.6360,1.6360
EURCAD,20251001,095600,1.6361,1.6363,1.6360,1.6361
EURCAD,20251001,095700,1.6360,1.6361,1.6356,1.6356
EURCAD,20251001,095800,1.6355,1.6356,1.6353,1.6353
EURCAD,20251001,095900,1.6352,1.6353,1.6351,1.6351
EURCAD,20251001,100000,1.6352,1.6354,1.6352,1.6354
EURCAD,20251001,100100,1.6353,1.6354,1.6353,1.6353
EURCAD,20251001,100200,1.6354,1.6354,1.6353,1.6354
EURCAD,20251001,100300,1.6353,1.6354,1.6353,1.6353
EURCAD,20251001,100400,1.6354,1.6356,1.6354,1.6356
EURCAD,20251001,100500,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,100600,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,100700,1.6357,1.6359,1.6357,1.6359
EURCAD,20251001,100800,1.6360,1.6362,1.6360,1.6362
EURCAD,20251001,100900,1.6363,1.6364,1.6363,1.6364
EURCAD,20251001,101000,1.6363,1.6364,1.6362,1.6363
EURCAD,20251001,101100,1.6362,1.6362,1.6360,1.6360
EURCAD,20251001,101200,1.6359,1.6361,1.6358,1.6358
EURCAD,20251001,101300,1.6359,1.6359,1.6359,1.6359
EURCAD,20251001,101400,1.6360,1.6360,1.6357,1.6357
EURCAD,20251001,101500,1.6356,1.6356,1.6352,1.6352
EURCAD,20251001,101600,1.6351,1.6354,1.6351,1.6354
EURCAD,20251001,101700,1.6355,1.6358,1.6354,1.6358
EURCAD,20251001,101800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,101900,1.6357,1.6359,1.6357,1.6359
EURCAD,20251001,102000,1.6358,1.6361,1.6358,1.6361
EURCAD,20251001,102100,1.6360,1.6360,1.6353,1.6356
EURCAD,20251001,102200,1.6357,1.6358,1.6357,1.6358
EURCAD,20251001,102300,1.6357,1.6358,1.6356,1.6358
EURCAD,20251001,102400,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,102500,1.6357,1.6359,1.6356,1.6359
EURCAD,20251001,102600,1.6360,1.6361,1.6360,1.6360
EURCAD,20251001,102700,1.6359,1.6360,1.6358,1.6359
EURCAD,20251001,102800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251001,102900,1.6359,1.6359,1.6358,1.6359
EURCAD,20251001,103000,1.6360,1.6360,1.6359,1.6359
EURCAD,20251001,103100,1.6360,1.6360,1.6358,1.6359
EURCAD,20251001,103200,1.6360,1.6360,1.6358,1.6358
EURCAD,20251001,103300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,103400,1.6359,1.6359,1.6358,1.6359
EURCAD,20251001,103500,1.6360,1.6360,1.6358,1.6360
EURCAD,20251001,103600,1.6361,1.6363,1.6361,1.6363
EURCAD,20251001,103700,1.6364,1.6365,1.6364,1.6364
EURCAD,20251001,103800,1.6363,1.6366,1.6363,1.6366
EURCAD,20251001,103900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251001,104000,1.6366,1.6368,1.6366,1.6367
EURCAD,20251001,104100,1.6368,1.6368,1.6365,1.6365
EURCAD,20251001,104200,1.6364,1.6365,1.6364,1.6364
EURCAD,20251001,104300,1.6363,1.6363,1.6361,1.6362
EURCAD,20251001,104400,1.6363,1.6363,1.6362,1.6362
EURCAD,20251001,104500,1.6361,1.6361,1.6359,1.6360
EURCAD,20251001,104600,1.6361,1.6362,1.6361,1.6361
EURCAD,20251001,104700,1.6361,1.6361,1.6361,1.6361
EURCAD,20251001,104800,1.6360,1.6360,1.6358,1.6358
EURCAD,20251001,104900,1.6359,1.6360,1.6359,1.6359
EURCAD,20251001,105000,1.6360,1.6360,1.6358,1.6358
EURCAD,20251001,105100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251001,105200,1.6358,1.6358,1.6355,1.6355
EURCAD,20251001,105300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,105400,1.6355,1.6355,1.6354,1.6355
EURCAD,20251001,105500,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,105600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,105700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,105800,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,105900,1.6353,1.6353,1.6351,1.6351
EURCAD,20251001,110000,1.6350,1.6351,1.6350,1.6351
EURCAD,20251001,110100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,110200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,110300,1.6352,1.6354,1.6352,1.6353
EURCAD,20251001,110400,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,110500,1.6354,1.6355,1.6353,1.6355
EURCAD,20251001,110600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,110700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,110800,1.6353,1.6354,1.6352,1.6352
EURCAD,20251001,110900,1.6351,1.6351,1.6348,1.6350
EURCAD,20251001,111000,1.6351,1.6353,1.6351,1.6353
EURCAD,20251001,111100,1.6352,1.6352,1.6351,1.6351
EURCAD,20251001,111200,1.6352,1.6353,1.6352,1.6353
EURCAD,20251001,111300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,111400,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,111500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,111600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,111700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,111800,1.6353,1.6353,1.6350,1.6350
EURCAD,20251001,111900,1.6349,1.6349,1.6346,1.6346
EURCAD,20251001,112000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,112100,1.6346,1.6349,1.6346,1.6349
EURCAD,20251001,112200,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,112300,1.6348,1.6348,1.6347,1.6347
EURCAD,20251001,112400,1.6348,1.6351,1.6348,1.6351
EURCAD,20251001,112500,1.6350,1.6350,1.6348,1.6348
EURCAD,20251001,112600,1.6349,1.6350,1.6349,1.6350
EURCAD,20251001,112700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,112800,1.6350,1.6350,1.6349,1.6349
EURCAD,20251001,112900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,113000,1.6348,1.6348,1.6347,1.6348
EURCAD,20251001,113100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,113200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,113300,1.6350,1.6350,1.6348,1.6349
EURCAD,20251001,113400,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,113500,1.6348,1.6349,1.6348,1.6348
EURCAD,20251001,113600,1.6347,1.6349,1.6347,1.6348
EURCAD,20251001,113700,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,113800,1.6347,1.6349,1.6347,1.6349
EURCAD,20251001,113900,1.6349,1.6349,1.6347,1.6347
EURCAD,20251001,114000,1.6346,1.6348,1.6346,1.6347
EURCAD,20251001,114100,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,114200,1.6346,1.6346,1.6345,1.6346
EURCAD,20251001,114300,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,114400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,114500,1.6348,1.6348,1.6347,1.6347
EURCAD,20251001,114600,1.6346,1.6346,1.6343,1.6343
EURCAD,20251001,114700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,114800,1.6342,1.6345,1.6342,1.6345
EURCAD,20251001,114900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,115000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,115100,1.6345,1.6345,1.6340,1.6340
EURCAD,20251001,115200,1.6341,1.6342,1.6340,1.6341
EURCAD,20251001,115300,1.6342,1.6342,1.6341,1.6341
EURCAD,20251001,115400,1.6342,1.6342,1.6340,1.6340
EURCAD,20251001,115500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,115600,1.6338,1.6338,1.6337,1.6337
EURCAD,20251001,115700,1.6337,1.6337,1.6336,1.6337
EURCAD,20251001,115800,1.6338,1.6339,1.6338,1.6339
EURCAD,20251001,115900,1.6338,1.6338,1.6337,1.6337
EURCAD,20251001,120000,1.6337,1.6338,1.6337,1.6337
EURCAD,20251001,120100,1.6337,1.6337,1.6336,1.6336
EURCAD,20251001,120200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,120300,1.6336,1.6337,1.6335,1.6335
EURCAD,20251001,120400,1.6334,1.6334,1.6333,1.6333
EURCAD,20251001,120500,1.6334,1.6334,1.6333,1.6333
EURCAD,20251001,120600,1.6333,1.6333,1.6333,1.6333
EURCAD,20251001,120700,1.6332,1.6332,1.6331,1.6332
EURCAD,20251001,120800,1.6332,1.6333,1.6332,1.6333
EURCAD,20251001,120900,1.6333,1.6333,1.6332,1.6332
EURCAD,20251001,121000,1.6331,1.6331,1.6329,1.6330
EURCAD,20251001,121100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251001,121200,1.6332,1.6333,1.6332,1.6333
EURCAD,20251001,121300,1.6332,1.6337,1.6332,1.6337
EURCAD,20251001,121400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251001,121500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,121600,1.6336,1.6336,1.6335,1.6335
EURCAD,20251001,121700,1.6336,1.6336,1.6333,1.6333
EURCAD,20251001,121800,1.6335,1.6336,1.6335,1.6336
EURCAD,20251001,121900,1.6337,1.6338,1.6335,1.6335
EURCAD,20251001,122000,1.6334,1.6334,1.6332,1.6332
EURCAD,20251001,122100,1.6331,1.6332,1.6329,1.6329
EURCAD,20251001,122200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251001,122300,1.6329,1.6329,1.6326,1.6329
EURCAD,20251001,122400,1.6330,1.6330,1.6329,1.6330
EURCAD,20251001,122500,1.6331,1.6332,1.6331,1.6332
EURCAD,20251001,122600,1.6331,1.6331,1.6329,1.6329
EURCAD,20251001,122700,1.6328,1.6329,1.6328,1.6328
EURCAD,20251001,122800,1.6327,1.6328,1.6327,1.6328
EURCAD,20251001,122900,1.6329,1.6329,1.6328,1.6328
EURCAD,20251001,123000,1.6329,1.6329,1.6326,1.6326
EURCAD,20251001,123100,1.6325,1.6326,1.6325,1.6326
EURCAD,20251001,123200,1.6325,1.6326,1.6325,1.6325
EURCAD,20251001,123300,1.6326,1.6327,1.6326,1.6327
EURCAD,20251001,123400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251001,123500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251001,123600,1.6329,1.6330,1.6329,1.6330
EURCAD,20251001,123700,1.6331,1.6331,1.6330,1.6330
EURCAD,20251001,123800,1.6329,1.6329,1.6328,1.6328
EURCAD,20251001,123900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251001,124000,1.6327,1.6328,1.6327,1.6328
EURCAD,20251001,124100,1.6328,1.6330,1.6328,1.6330
EURCAD,20251001,124200,1.6331,1.6332,1.6331,1.6332
EURCAD,20251001,124300,1.6331,1.6331,1.6331,1.6331
EURCAD,20251001,124400,1.6330,1.6330,1.6329,1.6329
EURCAD,20251001,124500,1.6328,1.6329,1.6328,1.6328
EURCAD,20251001,124600,1.6329,1.6330,1.6329,1.6330
EURCAD,20251001,124700,1.6331,1.6332,1.6331,1.6332
EURCAD,20251001,124800,1.6332,1.6333,1.6332,1.6333
EURCAD,20251001,124900,1.6332,1.6333,1.6332,1.6333
EURCAD,20251001,125000,1.6334,1.6334,1.6334,1.6334
EURCAD,20251001,125100,1.6334,1.6334,1.6333,1.6334
EURCAD,20251001,125200,1.6335,1.6336,1.6335,1.6336
EURCAD,20251001,125300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,125400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251001,125500,1.6337,1.6337,1.6336,1.6337
EURCAD,20251001,125600,1.6336,1.6336,1.6329,1.6329
EURCAD,20251001,125700,1.6328,1.6331,1.6328,1.6331
EURCAD,20251001,125800,1.6331,1.6332,1.6331,1.6332
EURCAD,20251001,125900,1.6331,1.6335,1.6331,1.6335
EURCAD,20251001,130000,1.6336,1.6336,1.6335,1.6335
EURCAD,20251001,130100,1.6336,1.6336,1.6335,1.6335
EURCAD,20251001,130200,1.6335,1.6336,1.6335,1.6336
EURCAD,20251001,130300,1.6337,1.6337,1.6335,1.6337
EURCAD,20251001,130400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,130500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251001,130600,1.6337,1.6337,1.6336,1.6336
EURCAD,20251001,130700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,130800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,130900,1.6334,1.6334,1.6334,1.6334
EURCAD,20251001,131000,1.6334,1.6335,1.6334,1.6335
EURCAD,20251001,131100,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,131200,1.6335,1.6336,1.6335,1.6336
EURCAD,20251001,131300,1.6335,1.6335,1.6334,1.6334
EURCAD,20251001,131400,1.6335,1.6337,1.6335,1.6336
EURCAD,20251001,131500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251001,131600,1.6335,1.6336,1.6335,1.6336
EURCAD,20251001,131700,1.6336,1.6336,1.6336,1.6336
EURCAD,20251001,131800,1.6337,1.6338,1.6337,1.6337
EURCAD,20251001,131900,1.6336,1.6337,1.6336,1.6337
EURCAD,20251001,132000,1.6337,1.6339,1.6337,1.6339
EURCAD,20251001,132100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,132200,1.6340,1.6340,1.6339,1.6339
EURCAD,20251001,132300,1.6339,1.6339,1.6338,1.6338
EURCAD,20251001,132400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,132500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,132600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251001,132700,1.6340,1.6340,1.6339,1.6339
EURCAD,20251001,132800,1.6339,1.6340,1.6339,1.6340
EURCAD,20251001,132900,1.6340,1.6342,1.6340,1.6342
EURCAD,20251001,133000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,133100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,133200,1.6343,1.6343,1.6341,1.6341
EURCAD,20251001,133300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,133400,1.6340,1.6341,1.6340,1.6341
EURCAD,20251001,133500,1.6340,1.6341,1.6340,1.6341
EURCAD,20251001,133600,1.6342,1.6343,1.6342,1.6343
EURCAD,20251001,133700,1.6344,1.6345,1.6344,1.6345
EURCAD,20251001,133800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,133900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,134000,1.6346,1.6346,1.6345,1.6345
EURCAD,20251001,134100,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,134200,1.6346,1.6346,1.6345,1.6345
EURCAD,20251001,134300,1.6344,1.6345,1.6344,1.6345
EURCAD,20251001,134400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,134500,1.6344,1.6345,1.6344,1.6344
EURCAD,20251001,134600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,134700,1.6345,1.6346,1.6345,1.6346
EURCAD,20251001,134800,1.6345,1.6345,1.6344,1.6344
EURCAD,20251001,134900,1.6344,1.6345,1.6344,1.6345
EURCAD,20251001,135000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,135100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,135200,1.6345,1.6345,1.6344,1.6344
EURCAD,20251001,135300,1.6343,1.6343,1.6343,1.6343
EURCAD,20251001,135400,1.6343,1.6345,1.6343,1.6345
EURCAD,20251001,135500,1.6345,1.6345,1.6344,1.6344
EURCAD,20251001,135600,1.6343,1.6343,1.6341,1.6341
EURCAD,20251001,135700,1.6340,1.6342,1.6340,1.6342
EURCAD,20251001,135800,1.6343,1.6343,1.6342,1.6342
EURCAD,20251001,135900,1.6343,1.6343,1.6341,1.6341
EURCAD,20251001,140000,1.6341,1.6342,1.6341,1.6342
EURCAD,20251001,140100,1.6341,1.6341,1.6339,1.6339
EURCAD,20251001,140200,1.6340,1.6340,1.6339,1.6340
EURCAD,20251001,140300,1.6339,1.6339,1.6338,1.6338
EURCAD,20251001,140400,1.6339,1.6339,1.6337,1.6337
EURCAD,20251001,140500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251001,140600,1.6338,1.6338,1.6333,1.6334
EURCAD,20251001,140700,1.6333,1.6334,1.6333,1.6334
EURCAD,20251001,140800,1.6333,1.6333,1.6332,1.6332
EURCAD,20251001,140900,1.6333,1.6334,1.6333,1.6334
EURCAD,20251001,141000,1.6335,1.6336,1.6334,1.6334
EURCAD,20251001,141100,1.6333,1.6335,1.6333,1.6335
EURCAD,20251001,141200,1.6336,1.6336,1.6335,1.6335
EURCAD,20251001,141300,1.6334,1.6334,1.6333,1.6334
EURCAD,20251001,141400,1.6335,1.6337,1.6335,1.6337
EURCAD,20251001,141500,1.6336,1.6336,1.6333,1.6333
EURCAD,20251001,141600,1.6332,1.6361,1.6331,1.6357
EURCAD,20251001,141700,1.6356,1.6360,1.6352,1.6360
EURCAD,20251001,141800,1.6362,1.6363,1.6360,1.6363
EURCAD,20251001,141900,1.6365,1.6372,1.6365,1.6368
EURCAD,20251001,142000,1.6370,1.6373,1.6370,1.6370
EURCAD,20251001,142100,1.6369,1.6371,1.6365,1.6367
EURCAD,20251001,142200,1.6366,1.6368,1.6365,1.6367
EURCAD,20251001,142300,1.6368,1.6370,1.6367,1.6367
EURCAD,20251001,142400,1.6368,1.6370,1.6365,1.6365
EURCAD,20251001,142500,1.6364,1.6364,1.6358,1.6358
EURCAD,20251001,142600,1.6359,1.6361,1.6358,1.6361
EURCAD,20251001,142700,1.6362,1.6362,1.6360,1.6361
EURCAD,20251001,142800,1.6360,1.6360,1.6355,1.6358
EURCAD,20251001,142900,1.6360,1.6360,1.6356,1.6357
EURCAD,20251001,143000,1.6358,1.6359,1.6357,1.6359
EURCAD,20251001,143100,1.6360,1.6368,1.6360,1.6367
EURCAD,20251001,143200,1.6368,1.6370,1.6367,1.6370
EURCAD,20251001,143300,1.6371,1.6375,1.6371,1.6374
EURCAD,20251001,143400,1.6375,1.6375,1.6371,1.6371
EURCAD,20251001,143500,1.6370,1.6372,1.6367,1.6367
EURCAD,20251001,143600,1.6368,1.6368,1.6364,1.6365
EURCAD,20251001,143700,1.6366,1.6367,1.6364,1.6364
EURCAD,20251001,143800,1.6363,1.6364,1.6357,1.6359
EURCAD,20251001,143900,1.6360,1.6362,1.6359,1.6359
EURCAD,20251001,144000,1.6358,1.6363,1.6358,1.6362
EURCAD,20251001,144100,1.6361,1.6364,1.6359,1.6359
EURCAD,20251001,144200,1.6357,1.6357,1.6354,1.6357
EURCAD,20251001,144300,1.6356,1.6359,1.6356,1.6357
EURCAD,20251001,144400,1.6358,1.6360,1.6357,1.6360
EURCAD,20251001,144500,1.6359,1.6364,1.6359,1.6363
EURCAD,20251001,144600,1.6364,1.6365,1.6363,1.6365
EURCAD,20251001,144700,1.6366,1.6367,1.6365,1.6367
EURCAD,20251001,144800,1.6368,1.6370,1.6368,1.6370
EURCAD,20251001,144900,1.6369,1.6369,1.6367,1.6369
EURCAD,20251001,145000,1.6368,1.6369,1.6367,1.6369
EURCAD,20251001,145100,1.6370,1.6370,1.6368,1.6370
EURCAD,20251001,145200,1.6369,1.6369,1.6366,1.6367
EURCAD,20251001,145300,1.6366,1.6367,1.6365,1.6365
EURCAD,20251001,145400,1.6364,1.6365,1.6363,1.6363
EURCAD,20251001,145500,1.6362,1.6363,1.6362,1.6363
EURCAD,20251001,145600,1.6362,1.6362,1.6361,1.6362
EURCAD,20251001,145700,1.6361,1.6363,1.6359,1.6363
EURCAD,20251001,145800,1.6362,1.6363,1.6362,1.6363
EURCAD,20251001,145900,1.6362,1.6362,1.6361,1.6361
EURCAD,20251001,150000,1.6360,1.6362,1.6360,1.6362
EURCAD,20251001,150100,1.6363,1.6363,1.6359,1.6361
EURCAD,20251001,150200,1.6360,1.6363,1.6360,1.6362
EURCAD,20251001,150300,1.6363,1.6367,1.6363,1.6366
EURCAD,20251001,150400,1.6367,1.6368,1.6366,1.6368
EURCAD,20251001,150500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251001,150600,1.6368,1.6371,1.6368,1.6368
EURCAD,20251001,150700,1.6367,1.6367,1.6364,1.6365
EURCAD,20251001,150800,1.6364,1.6365,1.6364,1.6365
EURCAD,20251001,150900,1.6364,1.6364,1.6363,1.6364
EURCAD,20251001,151000,1.6365,1.6367,1.6365,1.6367
EURCAD,20251001,151100,1.6366,1.6370,1.6366,1.6370
EURCAD,20251001,151200,1.6371,1.6371,1.6370,1.6370
EURCAD,20251001,151300,1.6369,1.6370,1.6368,1.6369
EURCAD,20251001,151400,1.6368,1.6370,1.6368,1.6370
EURCAD,20251001,151500,1.6369,1.6370,1.6369,1.6370
EURCAD,20251001,151600,1.6369,1.6371,1.6367,1.6367
EURCAD,20251001,151700,1.6368,1.6369,1.6367,1.6367
EURCAD,20251001,151800,1.6366,1.6368,1.6366,1.6368
EURCAD,20251001,151900,1.6369,1.6370,1.6368,1.6368
EURCAD,20251001,152000,1.6369,1.6374,1.6368,1.6374
EURCAD,20251001,152100,1.6373,1.6373,1.6369,1.6370
EURCAD,20251001,152200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251001,152300,1.6373,1.6374,1.6371,1.6373
EURCAD,20251001,152400,1.6374,1.6378,1.6374,1.6378
EURCAD,20251001,152500,1.6379,1.6381,1.6379,1.6379
EURCAD,20251001,152600,1.6380,1.6381,1.6380,1.6381
EURCAD,20251001,152700,1.6382,1.6382,1.6381,1.6381
EURCAD,20251001,152800,1.6380,1.6380,1.6377,1.6377
EURCAD,20251001,152900,1.6376,1.6377,1.6376,1.6376
EURCAD,20251001,153000,1.6377,1.6379,1.6377,1.6377
EURCAD,20251001,153100,1.6376,1.6377,1.6375,1.6375
EURCAD,20251001,153200,1.6376,1.6376,1.6373,1.6373
EURCAD,20251001,153300,1.6374,1.6374,1.6372,1.6372
EURCAD,20251001,153400,1.6371,1.6373,1.6370,1.6370
EURCAD,20251001,153500,1.6371,1.6372,1.6370,1.6371
EURCAD,20251001,153600,1.6370,1.6372,1.6370,1.6372
EURCAD,20251001,153700,1.6371,1.6372,1.6371,1.6372
EURCAD,20251001,153800,1.6373,1.6377,1.6373,1.6374
EURCAD,20251001,153900,1.6373,1.6373,1.6370,1.6371
EURCAD,20251001,154000,1.6370,1.6373,1.6370,1.6373
EURCAD,20251001,154100,1.6374,1.6375,1.6373,1.6373
EURCAD,20251001,154200,1.6372,1.6374,1.6372,1.6374
EURCAD,20251001,154300,1.6374,1.6375,1.6374,1.6375
EURCAD,20251001,154400,1.6374,1.6376,1.6374,1.6374
EURCAD,20251001,154500,1.6373,1.6376,1.6373,1.6375
EURCAD,20251001,154600,1.6374,1.6376,1.6372,1.6376
EURCAD,20251001,154700,1.6375,1.6376,1.6373,1.6373
EURCAD,20251001,154800,1.6372,1.6374,1.6372,1.6374
EURCAD,20251001,154900,1.6375,1.6376,1.6374,1.6374
EURCAD,20251001,155000,1.6375,1.6375,1.6374,1.6374
EURCAD,20251001,155100,1.6373,1.6373,1.6368,1.6368
EURCAD,20251001,155200,1.6367,1.6367,1.6365,1.6366
EURCAD,20251001,155300,1.6367,1.6367,1.6365,1.6365
EURCAD,20251001,155400,1.6364,1.6366,1.6364,1.6366
EURCAD,20251001,155500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251001,155600,1.6367,1.6368,1.6367,1.6367
EURCAD,20251001,155700,1.6366,1.6366,1.6364,1.6364
EURCAD,20251001,155800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251001,155900,1.6366,1.6370,1.6366,1.6369
EURCAD,20251001,160000,1.6368,1.6370,1.6367,1.6370
EURCAD,20251001,160100,1.6371,1.6373,1.6367,1.6372
EURCAD,20251001,160200,1.6371,1.6371,1.6366,1.6368
EURCAD,20251001,160300,1.6369,1.6369,1.6359,1.6359
EURCAD,20251001,160400,1.6360,1.6368,1.6360,1.6368
EURCAD,20251001,160500,1.6369,1.6377,1.6369,1.6372
EURCAD,20251001,160600,1.6371,1.6374,1.6371,1.6374
EURCAD,20251001,160700,1.6373,1.6373,1.6371,1.6372
EURCAD,20251001,160800,1.6371,1.6371,1.6368,1.6368
EURCAD,20251001,160900,1.6369,1.6371,1.6367,1.6370
EURCAD,20251001,161000,1.6369,1.6372,1.6367,1.6367
EURCAD,20251001,161100,1.6368,1.6370,1.6363,1.6363
EURCAD,20251001,161200,1.6364,1.6367,1.6364,1.6364
EURCAD,20251001,161300,1.6363,1.6365,1.6362,1.6363
EURCAD,20251001,161400,1.6362,1.6362,1.6360,1.6360
EURCAD,20251001,161500,1.6358,1.6358,1.6357,1.6358
EURCAD,20251001,161600,1.6357,1.6360,1.6357,1.6360
EURCAD,20251001,161700,1.6359,1.6360,1.6355,1.6355
EURCAD,20251001,161800,1.6356,1.6357,1.6355,1.6356
EURCAD,20251001,161900,1.6357,1.6357,1.6355,1.6355
EURCAD,20251001,162000,1.6356,1.6356,1.6350,1.6351
EURCAD,20251001,162100,1.6350,1.6354,1.6350,1.6353
EURCAD,20251001,162200,1.6351,1.6353,1.6346,1.6346
EURCAD,20251001,162300,1.6347,1.6349,1.6346,1.6348
EURCAD,20251001,162400,1.6349,1.6352,1.6348,1.6352
EURCAD,20251001,162500,1.6353,1.6356,1.6353,1.6356
EURCAD,20251001,162600,1.6355,1.6357,1.6355,1.6356
EURCAD,20251001,162700,1.6357,1.6358,1.6357,1.6358
EURCAD,20251001,162800,1.6359,1.6359,1.6357,1.6358
EURCAD,20251001,162900,1.6359,1.6360,1.6359,1.6360
EURCAD,20251001,163000,1.6361,1.6362,1.6361,1.6361
EURCAD,20251001,163100,1.6362,1.6365,1.6361,1.6365
EURCAD,20251001,163200,1.6363,1.6367,1.6362,1.6366
EURCAD,20251001,163300,1.6367,1.6369,1.6366,1.6369
EURCAD,20251001,163400,1.6370,1.6370,1.6370,1.6370
EURCAD,20251001,163500,1.6369,1.6370,1.6369,1.6370
EURCAD,20251001,163600,1.6369,1.6369,1.6369,1.6369
EURCAD,20251001,163700,1.6370,1.6372,1.6370,1.6372
EURCAD,20251001,163800,1.6373,1.6373,1.6369,1.6370
EURCAD,20251001,163900,1.6371,1.6372,1.6371,1.6371
EURCAD,20251001,164000,1.6372,1.6372,1.6370,1.6371
EURCAD,20251001,164100,1.6372,1.6376,1.6372,1.6374
EURCAD,20251001,164200,1.6373,1.6376,1.6372,1.6376
EURCAD,20251001,164300,1.6375,1.6377,1.6375,1.6377
EURCAD,20251001,164400,1.6376,1.6376,1.6374,1.6375
EURCAD,20251001,164500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251001,164600,1.6375,1.6377,1.6375,1.6377
EURCAD,20251001,164700,1.6376,1.6377,1.6372,1.6372
EURCAD,20251001,164800,1.6370,1.6376,1.6357,1.6362
EURCAD,20251001,164900,1.6361,1.6361,1.6353,1.6361
EURCAD,20251001,165000,1.6360,1.6365,1.6357,1.6365
EURCAD,20251001,165100,1.6364,1.6367,1.6362,1.6367
EURCAD,20251001,165200,1.6366,1.6374,1.6366,1.6372
EURCAD,20251001,165300,1.6371,1.6373,1.6371,1.6372
EURCAD,20251001,165400,1.6371,1.6374,1.6371,1.6372
EURCAD,20251001,165500,1.6371,1.6371,1.6367,1.6367
EURCAD,20251001,165600,1.6366,1.6371,1.6365,1.6371
EURCAD,20251001,165700,1.6370,1.6371,1.6366,1.6370
EURCAD,20251001,165800,1.6369,1.6372,1.6367,1.6370
EURCAD,20251001,165900,1.6371,1.6374,1.6367,1.6372
EURCAD,20251001,170000,1.6371,1.6374,1.6370,1.6374
EURCAD,20251001,170100,1.6375,1.6377,1.6375,1.6376
EURCAD,20251001,170200,1.6375,1.6375,1.6368,1.6370
EURCAD,20251001,170300,1.6369,1.6369,1.6365,1.6365
EURCAD,20251001,170400,1.6366,1.6367,1.6365,1.6366
EURCAD,20251001,170500,1.6367,1.6369,1.6367,1.6367
EURCAD,20251001,170600,1.6366,1.6366,1.6362,1.6362
EURCAD,20251001,170700,1.6361,1.6363,1.6361,1.6362
EURCAD,20251001,170800,1.6363,1.6365,1.6363,1.6363
EURCAD,20251001,170900,1.6362,1.6363,1.6360,1.6362
EURCAD,20251001,171000,1.6363,1.6365,1.6362,1.6362
EURCAD,20251001,171100,1.6363,1.6367,1.6363,1.6365
EURCAD,20251001,171200,1.6366,1.6367,1.6365,1.6366
EURCAD,20251001,171300,1.6365,1.6366,1.6365,1.6366
EURCAD,20251001,171400,1.6365,1.6367,1.6365,1.6365
EURCAD,20251001,171500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251001,171600,1.6366,1.6366,1.6365,1.6365
EURCAD,20251001,171700,1.6366,1.6366,1.6365,1.6365
EURCAD,20251001,171800,1.6363,1.6363,1.6358,1.6358
EURCAD,20251001,171900,1.6359,1.6360,1.6356,1.6356
EURCAD,20251001,172000,1.6355,1.6355,1.6353,1.6354
EURCAD,20251001,172100,1.6355,1.6355,1.6349,1.6350
EURCAD,20251001,172200,1.6351,1.6356,1.6350,1.6356
EURCAD,20251001,172300,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,172400,1.6357,1.6358,1.6357,1.6358
EURCAD,20251001,172500,1.6358,1.6360,1.6358,1.6360
EURCAD,20251001,172600,1.6361,1.6363,1.6360,1.6362
EURCAD,20251001,172700,1.6361,1.6361,1.6358,1.6358
EURCAD,20251001,172800,1.6359,1.6360,1.6358,1.6358
EURCAD,20251001,172900,1.6359,1.6359,1.6357,1.6358
EURCAD,20251001,173000,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,173100,1.6357,1.6358,1.6356,1.6358
EURCAD,20251001,173200,1.6358,1.6359,1.6358,1.6359
EURCAD,20251001,173300,1.6360,1.6360,1.6359,1.6359
EURCAD,20251001,173400,1.6358,1.6359,1.6357,1.6358
EURCAD,20251001,173500,1.6358,1.6358,1.6353,1.6354
EURCAD,20251001,173600,1.6355,1.6358,1.6354,1.6358
EURCAD,20251001,173700,1.6357,1.6358,1.6357,1.6358
EURCAD,20251001,173800,1.6359,1.6362,1.6359,1.6362
EURCAD,20251001,173900,1.6363,1.6364,1.6360,1.6360
EURCAD,20251001,174000,1.6359,1.6359,1.6357,1.6358
EURCAD,20251001,174100,1.6360,1.6361,1.6358,1.6358
EURCAD,20251001,174200,1.6359,1.6363,1.6359,1.6363
EURCAD,20251001,174300,1.6364,1.6366,1.6363,1.6365
EURCAD,20251001,174400,1.6364,1.6364,1.6360,1.6360
EURCAD,20251001,174500,1.6359,1.6361,1.6359,1.6360
EURCAD,20251001,174600,1.6359,1.6359,1.6357,1.6358
EURCAD,20251001,174700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251001,174800,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,174900,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,175000,1.6355,1.6355,1.6353,1.6353
EURCAD,20251001,175100,1.6352,1.6352,1.6351,1.6351
EURCAD,20251001,175200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,175300,1.6353,1.6354,1.6353,1.6354
EURCAD,20251001,175400,1.6353,1.6354,1.6352,1.6353
EURCAD,20251001,175500,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,175600,1.6354,1.6356,1.6354,1.6356
EURCAD,20251001,175700,1.6355,1.6358,1.6355,1.6358
EURCAD,20251001,175800,1.6358,1.6358,1.6357,1.6357
EURCAD,20251001,175900,1.6358,1.6359,1.6358,1.6358
EURCAD,20251001,180000,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,180100,1.6355,1.6356,1.6352,1.6352
EURCAD,20251001,180200,1.6351,1.6352,1.6351,1.6351
EURCAD,20251001,180300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,180400,1.6349,1.6350,1.6349,1.6350
EURCAD,20251001,180500,1.6351,1.6353,1.6351,1.6353
EURCAD,20251001,180600,1.6354,1.6355,1.6353,1.6355
EURCAD,20251001,180700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,180800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,180900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,181000,1.6359,1.6360,1.6356,1.6356
EURCAD,20251001,181100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,181200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,181300,1.6355,1.6355,1.6354,1.6355
EURCAD,20251001,181400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,181500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,181600,1.6356,1.6357,1.6356,1.6357
EURCAD,20251001,181700,1.6358,1.6358,1.6356,1.6356
EURCAD,20251001,181800,1.6357,1.6357,1.6355,1.6355
EURCAD,20251001,181900,1.6354,1.6355,1.6353,1.6355
EURCAD,20251001,182000,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,182100,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,182200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,182300,1.6355,1.6355,1.6353,1.6355
EURCAD,20251001,182400,1.6355,1.6355,1.6354,1.6354
EURCAD,20251001,182500,1.6355,1.6356,1.6354,1.6356
EURCAD,20251001,182600,1.6355,1.6355,1.6354,1.6355
EURCAD,20251001,182700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,182800,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,182900,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,183000,1.6353,1.6354,1.6351,1.6351
EURCAD,20251001,183100,1.6350,1.6350,1.6349,1.6350
EURCAD,20251001,183200,1.6351,1.6351,1.6348,1.6349
EURCAD,20251001,183300,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,183400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,183500,1.6350,1.6350,1.6349,1.6349
EURCAD,20251001,183600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,183700,1.6349,1.6349,1.6347,1.6347
EURCAD,20251001,183800,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,183900,1.6351,1.6351,1.6350,1.6350
EURCAD,20251001,184000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,184100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,184200,1.6349,1.6350,1.6346,1.6346
EURCAD,20251001,184300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,184400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,184500,1.6345,1.6345,1.6342,1.6342
EURCAD,20251001,184600,1.6343,1.6344,1.6343,1.6344
EURCAD,20251001,184700,1.6345,1.6347,1.6344,1.6347
EURCAD,20251001,184800,1.6346,1.6347,1.6346,1.6347
EURCAD,20251001,184900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,185000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,185100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,185200,1.6346,1.6347,1.6346,1.6346
EURCAD,20251001,185300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,185400,1.6345,1.6345,1.6342,1.6344
EURCAD,20251001,185500,1.6343,1.6343,1.6342,1.6342
EURCAD,20251001,185600,1.6342,1.6344,1.6342,1.6344
EURCAD,20251001,185700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,185800,1.6346,1.6346,1.6344,1.6344
EURCAD,20251001,185900,1.6343,1.6347,1.6342,1.6347
EURCAD,20251001,190000,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,190100,1.6348,1.6350,1.6348,1.6350
EURCAD,20251001,190200,1.6351,1.6351,1.6350,1.6351
EURCAD,20251001,190300,1.6352,1.6353,1.6352,1.6353
EURCAD,20251001,190400,1.6353,1.6354,1.6353,1.6354
EURCAD,20251001,190500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,190600,1.6353,1.6354,1.6353,1.6354
EURCAD,20251001,190700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251001,190800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,190900,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,191000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,191100,1.6356,1.6356,1.6355,1.6356
EURCAD,20251001,191200,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,191300,1.6355,1.6355,1.6354,1.6354
EURCAD,20251001,191400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,191500,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,191600,1.6356,1.6356,1.6355,1.6355
EURCAD,20251001,191700,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,191800,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,191900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,192000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,192100,1.6354,1.6356,1.6354,1.6355
EURCAD,20251001,192200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,192300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,192400,1.6356,1.6356,1.6354,1.6354
EURCAD,20251001,192500,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,192600,1.6355,1.6355,1.6354,1.6354
EURCAD,20251001,192700,1.6353,1.6354,1.6353,1.6354
EURCAD,20251001,192800,1.6353,1.6355,1.6353,1.6355
EURCAD,20251001,192900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,193000,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,193100,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,193200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,193300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,193400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,193500,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,193600,1.6356,1.6356,1.6355,1.6355
EURCAD,20251001,193700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,193800,1.6354,1.6354,1.6351,1.6351
EURCAD,20251001,193900,1.6350,1.6351,1.6349,1.6351
EURCAD,20251001,194000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,194100,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,194200,1.6352,1.6352,1.6351,1.6351
EURCAD,20251001,194300,1.6352,1.6352,1.6349,1.6349
EURCAD,20251001,194400,1.6349,1.6350,1.6349,1.6350
EURCAD,20251001,194500,1.6351,1.6351,1.6350,1.6350
EURCAD,20251001,194600,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,194700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,194800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,194900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,195000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,195100,1.6351,1.6352,1.6351,1.6352
EURCAD,20251001,195200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,195300,1.6351,1.6351,1.6350,1.6350
EURCAD,20251001,195400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,195500,1.6350,1.6350,1.6349,1.6349
EURCAD,20251001,195600,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,195700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,195800,1.6348,1.6348,1.6346,1.6346
EURCAD,20251001,195900,1.6347,1.6347,1.6346,1.6346
EURCAD,20251001,200000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,200100,1.6347,1.6347,1.6345,1.6345
EURCAD,20251001,200200,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,200300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,200400,1.6347,1.6347,1.6346,1.6346
EURCAD,20251001,200500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,200600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,200700,1.6345,1.6346,1.6345,1.6346
EURCAD,20251001,200800,1.6346,1.6347,1.6346,1.6347
EURCAD,20251001,200900,1.6348,1.6348,1.6346,1.6346
EURCAD,20251001,201000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,201100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,201200,1.6346,1.6349,1.6346,1.6349
EURCAD,20251001,201300,1.6349,1.6351,1.6349,1.6351
EURCAD,20251001,201400,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,201500,1.6353,1.6356,1.6353,1.6356
EURCAD,20251001,201600,1.6357,1.6358,1.6357,1.6358
EURCAD,20251001,201700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,201800,1.6359,1.6359,1.6358,1.6358
EURCAD,20251001,201900,1.6357,1.6357,1.6356,1.6356
EURCAD,20251001,202000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,202100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,202200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,202300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,202400,1.6357,1.6357,1.6357,1.6357
EURCAD,20251001,202500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,202600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,202700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,202800,1.6358,1.6358,1.6356,1.6356
EURCAD,20251001,202900,1.6356,1.6356,1.6355,1.6355
EURCAD,20251001,203000,1.6356,1.6356,1.6355,1.6356
EURCAD,20251001,203100,1.6356,1.6357,1.6356,1.6357
EURCAD,20251001,203200,1.6358,1.6358,1.6357,1.6358
EURCAD,20251001,203300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,203400,1.6357,1.6357,1.6357,1.6357
EURCAD,20251001,203500,1.6357,1.6358,1.6357,1.6358
EURCAD,20251001,203600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,203700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251001,203800,1.6359,1.6359,1.6359,1.6359
EURCAD,20251001,203900,1.6359,1.6360,1.6359,1.6359
EURCAD,20251001,204000,1.6358,1.6360,1.6358,1.6359
EURCAD,20251001,204100,1.6359,1.6360,1.6359,1.6360
EURCAD,20251001,204200,1.6359,1.6359,1.6358,1.6358
EURCAD,20251001,204300,1.6358,1.6358,1.6356,1.6356
EURCAD,20251001,204400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,204500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,204600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,204700,1.6356,1.6356,1.6355,1.6355
EURCAD,20251001,204800,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,204900,1.6356,1.6358,1.6356,1.6358
EURCAD,20251001,205000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,205100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251001,205200,1.6358,1.6358,1.6357,1.6358
EURCAD,20251001,205300,1.6359,1.6359,1.6359,1.6359
EURCAD,20251001,205400,1.6359,1.6360,1.6359,1.6360
EURCAD,20251001,205500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251001,205600,1.6359,1.6359,1.6359,1.6359
EURCAD,20251001,205700,1.6358,1.6359,1.6358,1.6358
EURCAD,20251001,205800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,205900,1.6358,1.6359,1.6358,1.6359
EURCAD,20251001,210000,1.6358,1.6358,1.6356,1.6356
EURCAD,20251001,210100,1.6355,1.6357,1.6355,1.6357
EURCAD,20251001,210200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251001,210300,1.6358,1.6358,1.6357,1.6357
EURCAD,20251001,210400,1.6357,1.6357,1.6357,1.6357
EURCAD,20251001,210500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,210600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,210700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251001,210800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,210900,1.6355,1.6355,1.6353,1.6354
EURCAD,20251001,211000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,211100,1.6355,1.6355,1.6353,1.6353
EURCAD,20251001,211200,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,211300,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,211400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,211500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,211600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,211700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,211800,1.6354,1.6356,1.6354,1.6356
EURCAD,20251001,211900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,212000,1.6355,1.6355,1.6354,1.6354
EURCAD,20251001,212100,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,212200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,212300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,212400,1.6353,1.6353,1.6352,1.6352
EURCAD,20251001,212500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,212600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,212700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,212800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,212900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,213000,1.6353,1.6354,1.6353,1.6354
EURCAD,20251001,213100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,213200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,213300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,213400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,213500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,213600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,213700,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,213800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,213900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,214000,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,214100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,214200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,214300,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,214400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,214500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,214600,1.6354,1.6354,1.6353,1.6353
EURCAD,20251001,214700,1.6354,1.6355,1.6354,1.6355
EURCAD,20251001,214800,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,214900,1.6355,1.6356,1.6355,1.6356
EURCAD,20251001,215000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251001,215100,1.6355,1.6355,1.6354,1.6354
EURCAD,20251001,215200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,215300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,215400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251001,215500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,215600,1.6353,1.6355,1.6353,1.6353
EURCAD,20251001,215700,1.6354,1.6354,1.6351,1.6351
EURCAD,20251001,215800,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,215900,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,220000,1.6350,1.6351,1.6350,1.6351
EURCAD,20251001,220100,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,220200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251001,220300,1.6353,1.6354,1.6353,1.6353
EURCAD,20251001,220400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,220500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251001,220600,1.6352,1.6352,1.6351,1.6351
EURCAD,20251001,220700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,220800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,220900,1.6350,1.6350,1.6348,1.6348
EURCAD,20251001,221000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,221100,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,221200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,221300,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,221400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,221500,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,221600,1.6347,1.6348,1.6347,1.6348
EURCAD,20251001,221700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,221800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,221900,1.6349,1.6350,1.6349,1.6349
EURCAD,20251001,222000,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,222100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,222200,1.6349,1.6349,1.6347,1.6348
EURCAD,20251001,222300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,222400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,222500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,222600,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,222700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,222800,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,222900,1.6350,1.6350,1.6349,1.6349
EURCAD,20251001,223000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,223100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,223200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,223300,1.6350,1.6350,1.6348,1.6348
EURCAD,20251001,223400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,223500,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,223600,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,223700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,223800,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,223900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,224000,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,224100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,224200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,224300,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,224400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,224500,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,224600,1.6349,1.6351,1.6349,1.6351
EURCAD,20251001,224700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,224800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,224900,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,225000,1.6350,1.6350,1.6349,1.6349
EURCAD,20251001,225100,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,225200,1.6347,1.6347,1.6346,1.6346
EURCAD,20251001,225300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,225400,1.6346,1.6346,1.6344,1.6344
EURCAD,20251001,225500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,225600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,225700,1.6344,1.6344,1.6344,1.6344
EURCAD,20251001,225800,1.6345,1.6345,1.6345,1.6345
EURCAD,20251001,225900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,230000,1.6346,1.6346,1.6344,1.6345
EURCAD,20251001,230100,1.6344,1.6344,1.6343,1.6343
EURCAD,20251001,230200,1.6343,1.6343,1.6342,1.6342
EURCAD,20251001,230300,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,230400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,230500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,230600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,230700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,230800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,230900,1.6343,1.6343,1.6343,1.6343
EURCAD,20251001,231000,1.6343,1.6343,1.6343,1.6343
EURCAD,20251001,231100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,231200,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,231300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251001,231400,1.6340,1.6341,1.6340,1.6341
EURCAD,20251001,231500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251001,231600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,231700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,231800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,231900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251001,232000,1.6342,1.6346,1.6342,1.6346
EURCAD,20251001,232100,1.6347,1.6349,1.6347,1.6347
EURCAD,20251001,232200,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,232300,1.6347,1.6347,1.6347,1.6347
EURCAD,20251001,232400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,232500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,232600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,232700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,232800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,232900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,233000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251001,233100,1.6347,1.6348,1.6347,1.6348
EURCAD,20251001,233200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,233300,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,233400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,233500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,233600,1.6348,1.6348,1.6348,1.6348
EURCAD,20251001,233700,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,233800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,233900,1.6349,1.6351,1.6349,1.6350
EURCAD,20251001,234000,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,234100,1.6349,1.6350,1.6349,1.6350
EURCAD,20251001,234200,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,234300,1.6349,1.6351,1.6349,1.6351
EURCAD,20251001,234400,1.6350,1.6351,1.6350,1.6351
EURCAD,20251001,234500,1.6350,1.6351,1.6350,1.6350
EURCAD,20251001,234600,1.6351,1.6352,1.6351,1.6352
EURCAD,20251001,234700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251001,234800,1.6351,1.6352,1.6351,1.6351
EURCAD,20251001,234900,1.6351,1.6351,1.6349,1.6349
EURCAD,20251001,235000,1.6348,1.6349,1.6347,1.6348
EURCAD,20251001,235100,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,235200,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,235300,1.6349,1.6349,1.6348,1.6348
EURCAD,20251001,235400,1.6349,1.6349,1.6348,1.6349
EURCAD,20251001,235500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251001,235600,1.6349,1.6349,1.6348,1.6349
EURCAD,20251001,235700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251001,235800,1.6348,1.6349,1.6348,1.6349
EURCAD,20251001,235900,1.6348,1.6349,1.6348,1.6349
EURCAD,20251002,000000,1.6350,1.6350,1.6349,1.6349
AUDUSD,20251001,000100,0.6609,0.6611,0.6609,0.6611
AUDUSD,20251001,000200,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251001,000300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,000400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,000500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,000600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,000700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,000800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,000900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001300,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251001,001400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,001900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,002000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,002100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,002200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,002300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,002400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,002500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,002600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,002700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,002800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,002900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,003000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,003100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,003200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,003300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,003400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,003500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,003600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,003700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,003800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,003900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,004000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,004100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,004200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,004300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,004400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,004500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,004600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,004700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,004800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,004900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,005000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,005100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,005200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,005300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,005400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,005500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,005600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,005700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,005800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,005900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,010000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,010100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,010200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,010300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,010400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,010500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,010600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,010700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,010800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,010900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,011000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,011100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,011200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,011300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,011400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,011500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,011600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,011700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,011800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,011900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,012000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,012100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,012200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,012300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,012400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,012500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,012600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,012700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,012800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,012900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,013000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,013100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,013200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,013300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,013400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,013500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,013600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,013700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,013800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,013900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,014000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,014100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,014200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,014300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,014400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,014500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,014600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,014700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,014800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,014900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,015000,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251001,015100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,015200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,015300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,015400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,015500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,015600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,015700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,015800,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,015900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,020000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,020100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,020200,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251001,020300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,020400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,020500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,020600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251001,020700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,020800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,020900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,021000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,021100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,021200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,021300,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251001,021400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,021500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,021600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251001,021700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,021800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,021900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251001,022000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,022100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,022200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,022300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,022400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,022500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,022600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,022700,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251001,022800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,022900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,023000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,023100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251001,023200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251001,023300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,023400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,023500,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251001,023600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251001,023700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251001,023800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,023900,0.6604,0.6605,0.6603,0.6603
AUDUSD,20251001,024000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,024100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,024200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,024300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,024400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251001,024500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,024600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,024700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,024800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,024900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251001,025000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,025100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,025200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,025300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,025400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,025500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,025600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251001,025700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,025800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251001,025900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,030000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,030100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,030200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,030300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,030400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251001,030500,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251001,030600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,030700,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251001,030800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,030900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,031000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251001,031100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,031200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,031300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,031400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251001,031500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,031600,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,031700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,031800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,031900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,032000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,032100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,032200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,032300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,032400,0.6600,0.6601,0.6600,0.6600
AUDUSD,20251001,032500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,032600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,032700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,032800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251001,032900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,033000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,033100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,033200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,033300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251001,033400,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251001,033500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251001,033600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251001,033700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251001,033800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,033900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251001,034000,0.6595,0.6595,0.6594,0.6595
AUDUSD,20251001,034100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,034200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,034300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,034400,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251001,034500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251001,034600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251001,034700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,034800,0.6595,0.6597,0.6595,0.6597
AUDUSD,20251001,034900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251001,035000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,035100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251001,035200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251001,035300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,035400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,035500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,035600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251001,035700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,035800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,035900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,040000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,040100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251001,040200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,040300,0.6599,0.6600,0.6599,0.6599
AUDUSD,20251001,040400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,040500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251001,040600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,040700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,040800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,040900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,041000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251001,041100,0.6598,0.6598,0.6597,0.6598
AUDUSD,20251001,041200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,041300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,041400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251001,041500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251001,041600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251001,041700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,041800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,041900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,042000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,042100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,042200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,042300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,042400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,042500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,042600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,042700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,042800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,042900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251001,043000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,043100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251001,043200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251001,043300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,043400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,043500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,043600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251001,043700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,043800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,043900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,044000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,044100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,044200,0.6594,0.6594,0.6593,0.6594
AUDUSD,20251001,044300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251001,044400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251001,044500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,044600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251001,044700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251001,044800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,044900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,045000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,045100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,045200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,045300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,045400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,045500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251001,045600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251001,045700,0.6594,0.6596,0.6594,0.6596
AUDUSD,20251001,045800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251001,045900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,050000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,050100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251001,050200,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251001,050300,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251001,050400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251001,050500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,050600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251001,050700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,050800,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251001,050900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251001,051000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,051100,0.6593,0.6593,0.6591,0.6591
AUDUSD,20251001,051200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,051300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,051400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,051500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,051600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,051700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251001,051800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251001,051900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251001,052000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251001,052100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,052200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251001,052300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251001,052400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,052500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251001,052600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251001,052700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251001,052800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251001,052900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251001,053000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251001,053100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,053200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251001,053300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251001,053400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251001,053500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251001,053600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251001,053700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251001,053800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251001,053900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251001,054000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251001,054100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251001,054200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251001,054300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251001,054400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251001,054500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251001,054600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251001,054700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251001,054800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251001,054900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251001,055000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251001,055100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,055200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,055300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251001,055400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251001,055500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251001,055600,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251001,055700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,055800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,055900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,060000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,060100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251001,060200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251001,060300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,060400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,060500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,060600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,060700,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251001,060800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251001,060900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,061000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,061100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,061200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251001,061300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251001,061400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,061500,0.6590,0.6592,0.6590,0.6591
AUDUSD,20251001,061600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251001,061700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251001,061800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251001,061900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251001,062000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251001,062100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251001,062200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251001,062300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,062400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,062500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251001,062600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,062700,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251001,062800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,062900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251001,063000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,063100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,063200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,063300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,063400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,063500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,063600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,063700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,063800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,063900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,064000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251001,064100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,064200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,064300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251001,064400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251001,064500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251001,064600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251001,064700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251001,064800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251001,064900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251001,065000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251001,065100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251001,065200,0.6596,0.6598,0.6596,0.6598
AUDUSD,20251001,065300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,065400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251001,065500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,065600,0.6599,0.6599,0.6598,0.6599
AUDUSD,20251001,065700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,065800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,065900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,070000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251001,070100,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251001,070200,0.6604,0.6607,0.6604,0.6606
AUDUSD,20251001,070300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,070400,0.6605,0.6606,0.6605,0.6605
AUDUSD,20251001,070500,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251001,070600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,070700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251001,070800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,070900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251001,071000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,071100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251001,071200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,071300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251001,071400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,071500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251001,071600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251001,071700,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251001,071800,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251001,071900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,072000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,072100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251001,072200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,072300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251001,072400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,072500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,072600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,072700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251001,072800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,072900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,073000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,073100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,073200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,073300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,073400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,073500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251001,073600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,073700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,073800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,073900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251001,074000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,074100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,074200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,074300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251001,074400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251001,074500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251001,074600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251001,074700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251001,074800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251001,074900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,075000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,075100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,075200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,075300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251001,075400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,075500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,075600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,075700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,075800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,075900,0.6600,0.6600,0.6598,0.6598
AUDUSD,20251001,080000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,080100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251001,080200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,080300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251001,080400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251001,080500,0.6599,0.6599,0.6598,0.6599
AUDUSD,20251001,080600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,080700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251001,080800,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251001,080900,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251001,081000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,081100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251001,081200,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251001,081300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251001,081400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251001,081500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,081600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251001,081700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,081800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,081900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,082000,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251001,082100,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251001,082200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,082300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,082400,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251001,082500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251001,082600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,082700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,082800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,082900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,083000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,083100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,083200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,083300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,083400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,083500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,083600,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251001,083700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251001,083800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,083900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,084000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251001,084100,0.6608,0.6608,0.6607,0.6608
AUDUSD,20251001,084200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,084300,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251001,084400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,084500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,084600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,084700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,084800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,084900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,085000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251001,085100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,085200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,085300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,085400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,085500,0.6608,0.6608,0.6606,0.6606
AUDUSD,20251001,085600,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251001,085700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,085800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,085900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,090000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251001,090100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,090200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,090300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,090400,0.6612,0.6615,0.6612,0.6613
AUDUSD,20251001,090500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,090600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,090700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,090800,0.6610,0.6611,0.6610,0.6610
AUDUSD,20251001,090900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,091000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,091100,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251001,091200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,091300,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251001,091400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,091500,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,091600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,091700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,091800,0.6609,0.6611,0.6609,0.6611
AUDUSD,20251001,091900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,092000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,092100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,092200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,092300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,092400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,092500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,092600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,092700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,092800,0.6608,0.6608,0.6606,0.6606
AUDUSD,20251001,092900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,093000,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251001,093100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,093200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251001,093300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,093400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,093500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,093600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251001,093700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,093800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,093900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,094000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251001,094100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,094200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,094300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251001,094400,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251001,094500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,094600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,094700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,094800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,094900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,095000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,095100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,095200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,095300,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251001,095400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,095500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,095600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,095700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,095800,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251001,095900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,100000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,100100,0.6610,0.6611,0.6609,0.6611
AUDUSD,20251001,100200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,100300,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251001,100400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,100500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,100600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,100700,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251001,100800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,100900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,101000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,101100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,101200,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251001,101300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,101400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,101500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,101600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,101700,0.6614,0.6615,0.6613,0.6615
AUDUSD,20251001,101800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,101900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251001,102000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,102100,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251001,102200,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251001,102300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,102400,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251001,102500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,102600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,102700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,102800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,102900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,103000,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251001,103100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,103200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,103300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,103400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251001,103500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251001,103600,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251001,103700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,103800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,103900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,104000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,104100,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251001,104200,0.6616,0.6617,0.6616,0.6616
AUDUSD,20251001,104300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,104400,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251001,104500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,104600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,104700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,104800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,104900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,105000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,105100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,105200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,105300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,105400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,105500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,105600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,105700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,105800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,105900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,110000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,110100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,110200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,110300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,110400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,110500,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251001,110600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251001,110700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,110800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,110900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,111000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,111100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,111200,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251001,111300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,111400,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251001,111500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,111600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,111700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,111800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,111900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,112000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,112100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,112200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,112300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,112400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,112500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,112600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,112700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,112800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,112900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,113000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,113100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,113200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,113300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,113400,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251001,113500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,113600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,113700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,113800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,113900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,114000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,114100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,114200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,114300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,114400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,114500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,114600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,114700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,114800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,114900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,115000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,115100,0.6613,0.6613,0.6610,0.6610
AUDUSD,20251001,115200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,115300,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251001,115400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,115500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,115600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,115700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,115800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,115900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,120000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,120100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,120200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,120300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,120400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,120500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,120600,0.6611,0.6612,0.6611,0.6611
AUDUSD,20251001,120700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,120800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,120900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,121000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,121100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,121200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,121300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,121400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,121500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,121600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,121700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,121800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,121900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,122000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,122100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,122200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,122300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,122400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,122500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,122600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,122700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,122800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,122900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,123000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,123100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,123200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251001,123300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,123400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,123500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,123600,0.6606,0.6608,0.6606,0.6608
AUDUSD,20251001,123700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,123800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,123900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,124000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,124100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,124200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,124300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,124400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,124500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,124600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,124700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,124800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,124900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,125000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,125100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,125200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,125300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,125400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,125500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,125600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,125700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,125800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,125900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,130000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,130100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,130200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,130300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,130400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,130500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,130600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,130700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,130800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,130900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,131000,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,131100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,131200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,131300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,131400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,131500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,131600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,131700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,131800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,131900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,132000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,132100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,132200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,132300,0.6613,0.6614,0.6613,0.6613
AUDUSD,20251001,132400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,132500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,132600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,132700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,132800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,132900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251001,133000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,133100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,133200,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251001,133300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,133400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,133500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,133600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,133700,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251001,133800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,133900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,134000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,134100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,134200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,134300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,134400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,134500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,134600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,134700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,134800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,134900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,135000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,135100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,135200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,135300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,135400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251001,135500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,135600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,135700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,135800,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251001,135900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,140000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,140100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,140200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,140300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,140400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,140500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,140600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,140700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,140800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,140900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,141000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,141100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,141200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251001,141300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,141400,0.6606,0.6606,0.6604,0.6604
AUDUSD,20251001,141500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,141600,0.6607,0.6621,0.6607,0.6621
AUDUSD,20251001,141700,0.6620,0.6621,0.6617,0.6620
AUDUSD,20251001,141800,0.6619,0.6626,0.6619,0.6624
AUDUSD,20251001,141900,0.6625,0.6626,0.6623,0.6624
AUDUSD,20251001,142000,0.6625,0.6626,0.6624,0.6624
AUDUSD,20251001,142100,0.6623,0.6625,0.6621,0.6622
AUDUSD,20251001,142200,0.6623,0.6626,0.6623,0.6626
AUDUSD,20251001,142300,0.6625,0.6625,0.6622,0.6622
AUDUSD,20251001,142400,0.6623,0.6623,0.6620,0.6621
AUDUSD,20251001,142500,0.6620,0.6620,0.6618,0.6618
AUDUSD,20251001,142600,0.6618,0.6620,0.6618,0.6620
AUDUSD,20251001,142700,0.6619,0.6619,0.6617,0.6617
AUDUSD,20251001,142800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,142900,0.6617,0.6618,0.6616,0.6616
AUDUSD,20251001,143000,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251001,143100,0.6618,0.6621,0.6617,0.6619
AUDUSD,20251001,143200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251001,143300,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251001,143400,0.6620,0.6621,0.6618,0.6618
AUDUSD,20251001,143500,0.6619,0.6620,0.6617,0.6617
AUDUSD,20251001,143600,0.6618,0.6619,0.6617,0.6617
AUDUSD,20251001,143700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251001,143800,0.6618,0.6618,0.6616,0.6617
AUDUSD,20251001,143900,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251001,144000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,144100,0.6618,0.6619,0.6617,0.6617
AUDUSD,20251001,144200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,144300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,144400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,144500,0.6617,0.6619,0.6617,0.6619
AUDUSD,20251001,144600,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251001,144700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251001,144800,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251001,144900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,145000,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251001,145100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251001,145200,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251001,145300,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251001,145400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251001,145500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,145600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,145700,0.6615,0.6615,0.6612,0.6613
AUDUSD,20251001,145800,0.6613,0.6616,0.6613,0.6616
AUDUSD,20251001,145900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,150000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251001,150100,0.6617,0.6619,0.6617,0.6619
AUDUSD,20251001,150200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251001,150300,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251001,150400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251001,150500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251001,150600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,150700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251001,150800,0.6618,0.6619,0.6617,0.6617
AUDUSD,20251001,150900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,151000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251001,151100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,151200,0.6618,0.6620,0.6618,0.6618
AUDUSD,20251001,151300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251001,151400,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251001,151500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,151600,0.6616,0.6616,0.6614,0.6614
AUDUSD,20251001,151700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,151800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,151900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,152000,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251001,152100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,152200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251001,152300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,152400,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251001,152500,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251001,152600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,152700,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251001,152800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,152900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,153000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,153100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251001,153200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251001,153300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251001,153400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,153500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251001,153600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251001,153700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251001,153800,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251001,153900,0.6619,0.6619,0.6616,0.6616
AUDUSD,20251001,154000,0.6616,0.6618,0.6616,0.6618
AUDUSD,20251001,154100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251001,154200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251001,154300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251001,154400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251001,154500,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251001,154600,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251001,154700,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251001,154800,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251001,154900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251001,155000,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251001,155100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251001,155200,0.6617,0.6617,0.6615,0.6615
AUDUSD,20251001,155300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,155400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,155500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,155600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,155700,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251001,155800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,155900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251001,160000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,160100,0.6614,0.6616,0.6613,0.6616
AUDUSD,20251001,160200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,160300,0.6616,0.6616,0.6613,0.6613
AUDUSD,20251001,160400,0.6614,0.6617,0.6614,0.6617
AUDUSD,20251001,160500,0.6618,0.6620,0.6618,0.6619
AUDUSD,20251001,160600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251001,160700,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251001,160800,0.6619,0.6619,0.6616,0.6616
AUDUSD,20251001,160900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,161000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,161100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,161200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,161300,0.6615,0.6615,0.6613,0.6614
AUDUSD,20251001,161400,0.6613,0.6614,0.6613,0.6613
AUDUSD,20251001,161500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,161600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,161700,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251001,161800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,161900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,162000,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251001,162100,0.6614,0.6615,0.6613,0.6615
AUDUSD,20251001,162200,0.6614,0.6614,0.6612,0.6613
AUDUSD,20251001,162300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,162400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,162500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251001,162600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,162700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,162800,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251001,162900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,163000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,163100,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251001,163200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,163300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,163400,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251001,163500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,163600,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251001,163700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,163800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,163900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,164000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,164100,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251001,164200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,164300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,164400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,164500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,164600,0.6611,0.6613,0.6611,0.6613
AUDUSD,20251001,164700,0.6613,0.6614,0.6611,0.6611
AUDUSD,20251001,164800,0.6610,0.6610,0.6604,0.6608
AUDUSD,20251001,164900,0.6607,0.6610,0.6607,0.6609
AUDUSD,20251001,165000,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251001,165100,0.6610,0.6610,0.6607,0.6609
AUDUSD,20251001,165200,0.6610,0.6612,0.6610,0.6611
AUDUSD,20251001,165300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,165400,0.6609,0.6609,0.6606,0.6606
AUDUSD,20251001,165500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,165600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,165700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,165800,0.6606,0.6607,0.6605,0.6607
AUDUSD,20251001,165900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,170000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251001,170100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,170200,0.6610,0.6610,0.6609,0.6610
AUDUSD,20251001,170300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,170400,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,170500,0.6607,0.6608,0.6606,0.6606
AUDUSD,20251001,170600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,170700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,170800,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251001,170900,0.6606,0.6606,0.6604,0.6604
AUDUSD,20251001,171000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,171100,0.6605,0.6606,0.6605,0.6605
AUDUSD,20251001,171200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251001,171300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251001,171400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251001,171500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,171600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,171700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,171800,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251001,171900,0.6600,0.6600,0.6598,0.6598
AUDUSD,20251001,172000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,172100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251001,172200,0.6598,0.6601,0.6598,0.6601
AUDUSD,20251001,172300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,172400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,172500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,172600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,172700,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251001,172800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,172900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,173000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,173100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,173200,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251001,173300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251001,173400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,173500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251001,173600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251001,173700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,173800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,173900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251001,174000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,174100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251001,174200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251001,174300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251001,174400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,174500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,174600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251001,174700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,174800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,174900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251001,175000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,175100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,175200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251001,175300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251001,175400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,175500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,175600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,175700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,175800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,175900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,180000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251001,180100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251001,180200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,180300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251001,180400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251001,180500,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251001,180600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251001,180700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251001,180800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251001,180900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251001,181000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,181100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,181200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,181300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251001,181400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,181500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,181600,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251001,181700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,181800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,181900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,182000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,182100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,182200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,182300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,182400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251001,182500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,182600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,182700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,182800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,182900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,183000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251001,183100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,183200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,183300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,183400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,183500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,183600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,183700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,183800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,183900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,184000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,184100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,184200,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251001,184300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,184400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,184500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,184600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251001,184700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251001,184800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,184900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,185000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251001,185100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,185200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251001,185300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,185400,0.6605,0.6606,0.6605,0.6605
AUDUSD,20251001,185500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,185600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251001,185700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251001,185800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,185900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251001,190000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251001,190100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251001,190200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,190300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,190400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251001,190500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,190600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,190700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,190800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,190900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,191000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,191100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,191200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,191300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,191400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,191500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,191600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,191700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,191800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,191900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,192000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,192100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,192200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,192300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,192400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,192500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,192600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,192700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,192800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,192900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,193000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,193100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,193200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,193300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,193400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,193500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,193600,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251001,193700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,193800,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,193900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,194000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,194100,0.6607,0.6609,0.6607,0.6609
AUDUSD,20251001,194200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,194300,0.6609,0.6609,0.6607,0.6607
AUDUSD,20251001,194400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,194500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,194600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,194700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,194800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,194900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,195000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,195100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,195200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,195300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,195400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,195500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,195600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,195700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,195800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,195900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,200000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,200100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,200200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,200300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251001,200400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,200500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,200600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251001,200700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251001,200800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251001,200900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,201000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,201100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,201200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,201300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,201400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251001,201500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,201600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251001,201700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,201800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,201900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,202000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,202100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,202200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,202300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,202400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,202500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,202600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,202700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,202800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,202900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,203000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,203100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,203200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251001,203300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,203400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,203500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251001,203600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,203700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,203800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,203900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,204000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,204100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251001,204200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251001,204300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,204400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,204500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,204600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,204700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,204800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251001,204900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,205000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,205100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251001,205200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251001,205300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,205400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,205500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251001,205600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,205700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,205800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,205900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,210000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,210100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,210200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251001,210300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251001,210400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,210500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,210600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,210700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251001,210800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251001,210900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,211000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,211100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,211200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,211300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,211400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,211500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,211600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,211700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,211800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,211900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,212000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,212100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,212200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,212300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,212400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,212500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,212600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,212700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,212800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,212900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,213000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,213100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,213200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,213300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,213400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251001,213500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,213600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,213700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,213800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,213900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,214900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,215000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,215100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251001,215200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,215300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251001,215400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251001,215500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251001,215600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251001,215700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,215800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,215900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,220000,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251001,220100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251001,220200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,220300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,220400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251001,220500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,220600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,220700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,220800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,220900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,221800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,221900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,222000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,222100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,222200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,222300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,222400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,222500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,222600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,222700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,222800,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,222900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,223000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,223100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,223200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,223300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,223400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,223500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,223600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,223700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,223800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,223900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,224000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,224100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,224200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,224300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,224400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,224500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,224600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,224700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,224800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,224900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,225000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,225100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,225200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251001,225300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,225400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,225500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,225600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,225700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,225800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,225900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,230000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251001,230100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,230200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,230300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,230400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,230500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,230600,0.6612,0.6613,0.6611,0.6611
AUDUSD,20251001,230700,0.6611,0.6611,0.6609,0.6609
AUDUSD,20251001,230800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,230900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,231000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,231100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,231200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,231300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,231400,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251001,231500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,231600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,231700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,231800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,231900,0.6609,0.6611,0.6609,0.6609
AUDUSD,20251001,232000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,232100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,232200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,232300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,232400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,232500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,232600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251001,232700,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251001,232800,0.6611,0.6611,0.6608,0.6608
AUDUSD,20251001,232900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,233000,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251001,233100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,233200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,233300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,233400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,233500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,233600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,233700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,233800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251001,233900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251001,234000,0.6609,0.6609,0.6607,0.6607
AUDUSD,20251001,234100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,234200,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251001,234300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251001,234400,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251001,234500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,234600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,234700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,234800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,234900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,235000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,235100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,235200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,235300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,235400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251001,235500,0.6610,0.6612,0.6610,0.6612
AUDUSD,20251001,235600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,235700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,235800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251001,235900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,000000,0.6612,0.6612,0.6612,0.6612
AUDJPY,20251001,000100,97.73,97.77,97.73,97.77
AUDJPY,20251001,000200,97.76,97.78,97.76,97.77
AUDJPY,20251001,000300,97.78,97.78,97.77,97.77
AUDJPY,20251001,000400,97.78,97.78,97.76,97.76
AUDJPY,20251001,000500,97.77,97.77,97.77,97.77
AUDJPY,20251001,000600,97.77,97.77,97.77,97.77
AUDJPY,20251001,000700,97.77,97.77,97.76,97.76
AUDJPY,20251001,000800,97.76,97.76,97.76,97.76
AUDJPY,20251001,000900,97.76,97.76,97.76,97.76
AUDJPY,20251001,001000,97.77,97.77,97.77,97.77
AUDJPY,20251001,001100,97.77,97.77,97.77,97.77
AUDJPY,20251001,001200,97.78,97.78,97.77,97.78
AUDJPY,20251001,001300,97.77,97.79,97.77,97.78
AUDJPY,20251001,001400,97.79,97.79,97.78,97.78
AUDJPY,20251001,001500,97.78,97.78,97.78,97.78
AUDJPY,20251001,001600,97.78,97.78,97.78,97.78
AUDJPY,20251001,001700,97.78,97.78,97.78,97.78
AUDJPY,20251001,001800,97.78,97.78,97.78,97.78
AUDJPY,20251001,001900,97.78,97.78,97.78,97.78
AUDJPY,20251001,002000,97.78,97.78,97.78,97.78
AUDJPY,20251001,002100,97.78,97.78,97.78,97.78
AUDJPY,20251001,002200,97.78,97.78,97.78,97.78
AUDJPY,20251001,002300,97.78,97.78,97.78,97.78
AUDJPY,20251001,002400,97.77,97.77,97.77,97.77
AUDJPY,20251001,002500,97.77,97.78,97.77,97.77
AUDJPY,20251001,002600,97.77,97.77,97.77,97.77
AUDJPY,20251001,002700,97.77,97.77,97.77,97.77
AUDJPY,20251001,002800,97.77,97.77,97.77,97.77
AUDJPY,20251001,002900,97.77,97.77,97.77,97.77
AUDJPY,20251001,003000,97.77,97.78,97.77,97.78
AUDJPY,20251001,003100,97.78,97.78,97.78,97.78
AUDJPY,20251001,003200,97.78,97.78,97.78,97.78
AUDJPY,20251001,003300,97.79,97.79,97.79,97.79
AUDJPY,20251001,003400,97.80,97.80,97.79,97.79
AUDJPY,20251001,003500,97.79,97.79,97.79,97.79
AUDJPY,20251001,003600,97.79,97.79,97.79,97.79
AUDJPY,20251001,003700,97.80,97.80,97.79,97.79
AUDJPY,20251001,003800,97.79,97.79,97.79,97.79
AUDJPY,20251001,003900,97.79,97.79,97.79,97.79
AUDJPY,20251001,004000,97.79,97.79,97.79,97.79
AUDJPY,20251001,004100,97.79,97.79,97.79,97.79
AUDJPY,20251001,004200,97.79,97.79,97.78,97.78
AUDJPY,20251001,004300,97.78,97.78,97.78,97.78
AUDJPY,20251001,004400,97.79,97.79,97.79,97.79
AUDJPY,20251001,004500,97.79,97.79,97.79,97.79
AUDJPY,20251001,004600,97.79,97.79,97.79,97.79
AUDJPY,20251001,004700,97.79,97.79,97.79,97.79
AUDJPY,20251001,004800,97.79,97.80,97.79,97.80
AUDJPY,20251001,004900,97.80,97.80,97.80,97.80
AUDJPY,20251001,005000,97.80,97.80,97.80,97.80
AUDJPY,20251001,005100,97.79,97.80,97.79,97.79
AUDJPY,20251001,005200,97.79,97.79,97.79,97.79
AUDJPY,20251001,005300,97.79,97.79,97.79,97.79
AUDJPY,20251001,005400,97.79,97.79,97.79,97.79
AUDJPY,20251001,005500,97.79,97.79,97.78,97.78
AUDJPY,20251001,005600,97.77,97.77,97.77,97.77
AUDJPY,20251001,005700,97.77,97.77,97.77,97.77
AUDJPY,20251001,005800,97.76,97.78,97.76,97.78
AUDJPY,20251001,005900,97.78,97.78,97.78,97.78
AUDJPY,20251001,010000,97.78,97.79,97.78,97.79
AUDJPY,20251001,010100,97.80,97.80,97.79,97.79
AUDJPY,20251001,010200,97.79,97.79,97.78,97.78
AUDJPY,20251001,010300,97.77,97.78,97.77,97.78
AUDJPY,20251001,010400,97.77,97.77,97.76,97.77
AUDJPY,20251001,010500,97.78,97.78,97.78,97.78
AUDJPY,20251001,010600,97.78,97.78,97.78,97.78
AUDJPY,20251001,010700,97.79,97.79,97.79,97.79
AUDJPY,20251001,010800,97.78,97.79,97.78,97.79
AUDJPY,20251001,010900,97.78,97.78,97.78,97.78
AUDJPY,20251001,011000,97.79,97.79,97.79,97.79
AUDJPY,20251001,011100,97.79,97.79,97.79,97.79
AUDJPY,20251001,011200,97.79,97.80,97.79,97.80
AUDJPY,20251001,011300,97.80,97.80,97.80,97.80
AUDJPY,20251001,011400,97.81,97.81,97.79,97.80
AUDJPY,20251001,011500,97.79,97.80,97.79,97.79
AUDJPY,20251001,011600,97.78,97.78,97.78,97.78
AUDJPY,20251001,011700,97.79,97.79,97.78,97.78
AUDJPY,20251001,011800,97.77,97.77,97.77,97.77
AUDJPY,20251001,011900,97.77,97.77,97.76,97.76
AUDJPY,20251001,012000,97.76,97.77,97.76,97.77
AUDJPY,20251001,012100,97.78,97.78,97.77,97.77
AUDJPY,20251001,012200,97.77,97.77,97.77,97.77
AUDJPY,20251001,012300,97.77,97.78,97.77,97.78
AUDJPY,20251001,012400,97.79,97.79,97.79,97.79
AUDJPY,20251001,012500,97.79,97.79,97.78,97.78
AUDJPY,20251001,012600,97.77,97.78,97.77,97.78
AUDJPY,20251001,012700,97.79,97.79,97.78,97.78
AUDJPY,20251001,012800,97.78,97.78,97.78,97.78
AUDJPY,20251001,012900,97.78,97.78,97.78,97.78
AUDJPY,20251001,013000,97.78,97.78,97.78,97.78
AUDJPY,20251001,013100,97.77,97.78,97.77,97.77
AUDJPY,20251001,013200,97.78,97.78,97.77,97.77
AUDJPY,20251001,013300,97.76,97.76,97.76,97.76
AUDJPY,20251001,013400,97.76,97.76,97.76,97.76
AUDJPY,20251001,013500,97.76,97.76,97.76,97.76
AUDJPY,20251001,013600,97.76,97.76,97.75,97.75
AUDJPY,20251001,013700,97.75,97.75,97.75,97.75
AUDJPY,20251001,013800,97.76,97.76,97.76,97.76
AUDJPY,20251001,013900,97.76,97.76,97.76,97.76
AUDJPY,20251001,014000,97.76,97.77,97.76,97.76
AUDJPY,20251001,014100,97.76,97.76,97.76,97.76
AUDJPY,20251001,014200,97.76,97.76,97.76,97.76
AUDJPY,20251001,014300,97.76,97.76,97.76,97.76
AUDJPY,20251001,014400,97.76,97.76,97.76,97.76
AUDJPY,20251001,014500,97.77,97.77,97.76,97.76
AUDJPY,20251001,014600,97.76,97.76,97.76,97.76
AUDJPY,20251001,014700,97.77,97.77,97.76,97.76
AUDJPY,20251001,014800,97.76,97.77,97.76,97.77
AUDJPY,20251001,014900,97.76,97.76,97.76,97.76
AUDJPY,20251001,015000,97.77,97.77,97.76,97.76
AUDJPY,20251001,015100,97.77,97.78,97.77,97.78
AUDJPY,20251001,015200,97.78,97.78,97.78,97.78
AUDJPY,20251001,015300,97.79,97.79,97.79,97.79
AUDJPY,20251001,015400,97.80,97.81,97.80,97.81
AUDJPY,20251001,015500,97.81,97.81,97.81,97.81
AUDJPY,20251001,015600,97.81,97.81,97.81,97.81
AUDJPY,20251001,015700,97.81,97.81,97.81,97.81
AUDJPY,20251001,015800,97.82,97.82,97.81,97.81
AUDJPY,20251001,015900,97.81,97.81,97.80,97.80
AUDJPY,20251001,020000,97.81,97.83,97.81,97.83
AUDJPY,20251001,020100,97.84,97.84,97.81,97.83
AUDJPY,20251001,020200,97.84,97.84,97.83,97.83
AUDJPY,20251001,020300,97.84,97.85,97.84,97.84
AUDJPY,20251001,020400,97.83,97.84,97.83,97.84
AUDJPY,20251001,020500,97.84,97.85,97.83,97.85
AUDJPY,20251001,020600,97.86,97.87,97.86,97.87
AUDJPY,20251001,020700,97.86,97.87,97.86,97.87
AUDJPY,20251001,020800,97.87,97.87,97.86,97.86
AUDJPY,20251001,020900,97.85,97.86,97.84,97.84
AUDJPY,20251001,021000,97.85,97.85,97.84,97.84
AUDJPY,20251001,021100,97.83,97.83,97.82,97.83
AUDJPY,20251001,021200,97.82,97.83,97.82,97.83
AUDJPY,20251001,021300,97.82,97.82,97.81,97.82
AUDJPY,20251001,021400,97.82,97.82,97.82,97.82
AUDJPY,20251001,021500,97.83,97.83,97.82,97.82
AUDJPY,20251001,021600,97.81,97.81,97.81,97.81
AUDJPY,20251001,021700,97.80,97.80,97.78,97.78
AUDJPY,20251001,021800,97.78,97.78,97.78,97.78
AUDJPY,20251001,021900,97.77,97.77,97.76,97.77
AUDJPY,20251001,022000,97.77,97.77,97.77,97.77
AUDJPY,20251001,022100,97.76,97.79,97.76,97.79
AUDJPY,20251001,022200,97.79,97.79,97.79,97.79
AUDJPY,20251001,022300,97.80,97.81,97.80,97.81
AUDJPY,20251001,022400,97.81,97.81,97.77,97.78
AUDJPY,20251001,022500,97.78,97.78,97.78,97.78
AUDJPY,20251001,022600,97.79,97.79,97.78,97.79
AUDJPY,20251001,022700,97.78,97.78,97.77,97.77
AUDJPY,20251001,022800,97.76,97.76,97.75,97.75
AUDJPY,20251001,022900,97.75,97.75,97.75,97.75
AUDJPY,20251001,023000,97.76,97.76,97.76,97.76
AUDJPY,20251001,023100,97.77,97.77,97.77,97.77
AUDJPY,20251001,023200,97.77,97.77,97.76,97.76
AUDJPY,20251001,023300,97.77,97.77,97.76,97.76
AUDJPY,20251001,023400,97.77,97.78,97.77,97.78
AUDJPY,20251001,023500,97.77,97.79,97.77,97.79
AUDJPY,20251001,023600,97.80,97.81,97.80,97.81
AUDJPY,20251001,023700,97.82,97.82,97.82,97.82
AUDJPY,20251001,023800,97.82,97.82,97.82,97.82
AUDJPY,20251001,023900,97.83,97.84,97.83,97.83
AUDJPY,20251001,024000,97.82,97.83,97.82,97.83
AUDJPY,20251001,024100,97.84,97.84,97.84,97.84
AUDJPY,20251001,024200,97.84,97.84,97.82,97.82
AUDJPY,20251001,024300,97.83,97.85,97.83,97.85
AUDJPY,20251001,024400,97.84,97.84,97.83,97.83
AUDJPY,20251001,024500,97.84,97.86,97.84,97.86
AUDJPY,20251001,024600,97.87,97.87,97.87,97.87
AUDJPY,20251001,024700,97.88,97.89,97.88,97.89
AUDJPY,20251001,024800,97.88,97.88,97.87,97.87
AUDJPY,20251001,024900,97.86,97.86,97.86,97.86
AUDJPY,20251001,025000,97.85,97.85,97.85,97.85
AUDJPY,20251001,025100,97.84,97.86,97.84,97.86
AUDJPY,20251001,025200,97.86,97.86,97.83,97.83
AUDJPY,20251001,025300,97.84,97.84,97.83,97.83
AUDJPY,20251001,025400,97.82,97.82,97.82,97.82
AUDJPY,20251001,025500,97.81,97.83,97.81,97.82
AUDJPY,20251001,025600,97.81,97.81,97.80,97.80
AUDJPY,20251001,025700,97.79,97.80,97.79,97.80
AUDJPY,20251001,025800,97.81,97.81,97.81,97.81
AUDJPY,20251001,025900,97.81,97.81,97.80,97.80
AUDJPY,20251001,030000,97.80,97.80,97.78,97.79
AUDJPY,20251001,030100,97.80,97.80,97.79,97.79
AUDJPY,20251001,030200,97.78,97.78,97.78,97.78
AUDJPY,20251001,030300,97.79,97.79,97.79,97.79
AUDJPY,20251001,030400,97.79,97.79,97.77,97.77
AUDJPY,20251001,030500,97.77,97.77,97.75,97.76
AUDJPY,20251001,030600,97.76,97.76,97.76,97.76
AUDJPY,20251001,030700,97.77,97.77,97.76,97.76
AUDJPY,20251001,030800,97.76,97.76,97.75,97.75
AUDJPY,20251001,030900,97.75,97.76,97.75,97.76
AUDJPY,20251001,031000,97.75,97.76,97.74,97.76
AUDJPY,20251001,031100,97.75,97.75,97.74,97.74
AUDJPY,20251001,031200,97.75,97.76,97.75,97.76
AUDJPY,20251001,031300,97.75,97.75,97.74,97.74
AUDJPY,20251001,031400,97.74,97.75,97.74,97.75
AUDJPY,20251001,031500,97.74,97.76,97.74,97.75
AUDJPY,20251001,031600,97.74,97.74,97.74,97.74
AUDJPY,20251001,031700,97.74,97.75,97.74,97.74
AUDJPY,20251001,031800,97.73,97.73,97.73,97.73
AUDJPY,20251001,031900,97.74,97.75,97.74,97.75
AUDJPY,20251001,032000,97.74,97.74,97.73,97.73
AUDJPY,20251001,032100,97.73,97.73,97.73,97.73
AUDJPY,20251001,032200,97.73,97.73,97.73,97.73
AUDJPY,20251001,032300,97.72,97.72,97.72,97.72
AUDJPY,20251001,032400,97.73,97.73,97.71,97.71
AUDJPY,20251001,032500,97.72,97.72,97.70,97.70
AUDJPY,20251001,032600,97.69,97.70,97.69,97.69
AUDJPY,20251001,032700,97.70,97.70,97.70,97.70
AUDJPY,20251001,032800,97.69,97.70,97.68,97.68
AUDJPY,20251001,032900,97.68,97.68,97.68,97.68
AUDJPY,20251001,033000,97.69,97.70,97.69,97.70
AUDJPY,20251001,033100,97.69,97.70,97.69,97.69
AUDJPY,20251001,033200,97.69,97.69,97.69,97.69
AUDJPY,20251001,033300,97.68,97.68,97.67,97.67
AUDJPY,20251001,033400,97.67,97.67,97.63,97.63
AUDJPY,20251001,033500,97.64,97.64,97.64,97.64
AUDJPY,20251001,033600,97.63,97.63,97.61,97.61
AUDJPY,20251001,033700,97.60,97.60,97.59,97.60
AUDJPY,20251001,033800,97.60,97.60,97.59,97.59
AUDJPY,20251001,033900,97.60,97.60,97.60,97.60
AUDJPY,20251001,034000,97.60,97.60,97.58,97.58
AUDJPY,20251001,034100,97.58,97.59,97.58,97.59
AUDJPY,20251001,034200,97.60,97.61,97.60,97.61
AUDJPY,20251001,034300,97.60,97.60,97.60,97.60
AUDJPY,20251001,034400,97.60,97.61,97.60,97.61
AUDJPY,20251001,034500,97.60,97.61,97.60,97.61
AUDJPY,20251001,034600,97.60,97.61,97.60,97.60
AUDJPY,20251001,034700,97.59,97.60,97.59,97.60
AUDJPY,20251001,034800,97.61,97.63,97.61,97.63
AUDJPY,20251001,034900,97.63,97.63,97.63,97.63
AUDJPY,20251001,035000,97.64,97.64,97.64,97.64
AUDJPY,20251001,035100,97.64,97.64,97.63,97.64
AUDJPY,20251001,035200,97.65,97.65,97.64,97.64
AUDJPY,20251001,035300,97.64,97.65,97.64,97.65
AUDJPY,20251001,035400,97.65,97.65,97.65,97.65
AUDJPY,20251001,035500,97.65,97.65,97.65,97.65
AUDJPY,20251001,035600,97.66,97.66,97.65,97.65
AUDJPY,20251001,035700,97.65,97.65,97.65,97.65
AUDJPY,20251001,035800,97.66,97.67,97.66,97.66
AUDJPY,20251001,035900,97.65,97.65,97.65,97.65
AUDJPY,20251001,040000,97.65,97.65,97.65,97.65
AUDJPY,20251001,040100,97.64,97.65,97.64,97.65
AUDJPY,20251001,040200,97.64,97.65,97.64,97.65
AUDJPY,20251001,040300,97.65,97.65,97.63,97.63
AUDJPY,20251001,040400,97.62,97.62,97.62,97.62
AUDJPY,20251001,040500,97.62,97.62,97.62,97.62
AUDJPY,20251001,040600,97.61,97.61,97.61,97.61
AUDJPY,20251001,040700,97.61,97.61,97.61,97.61
AUDJPY,20251001,040800,97.61,97.62,97.61,97.61
AUDJPY,20251001,040900,97.62,97.62,97.62,97.62
AUDJPY,20251001,041000,97.61,97.61,97.60,97.60
AUDJPY,20251001,041100,97.60,97.61,97.60,97.61
AUDJPY,20251001,041200,97.60,97.62,97.60,97.62
AUDJPY,20251001,041300,97.61,97.61,97.61,97.61
AUDJPY,20251001,041400,97.60,97.60,97.60,97.60
AUDJPY,20251001,041500,97.60,97.60,97.60,97.60
AUDJPY,20251001,041600,97.60,97.60,97.58,97.58
AUDJPY,20251001,041700,97.59,97.60,97.59,97.60
AUDJPY,20251001,041800,97.60,97.60,97.60,97.60
AUDJPY,20251001,041900,97.59,97.59,97.58,97.58
AUDJPY,20251001,042000,97.58,97.58,97.58,97.58
AUDJPY,20251001,042100,97.58,97.58,97.58,97.58
AUDJPY,20251001,042200,97.58,97.59,97.58,97.59
AUDJPY,20251001,042300,97.59,97.59,97.59,97.59
AUDJPY,20251001,042400,97.60,97.60,97.60,97.60
AUDJPY,20251001,042500,97.60,97.61,97.60,97.61
AUDJPY,20251001,042600,97.60,97.60,97.60,97.60
AUDJPY,20251001,042700,97.61,97.62,97.61,97.62
AUDJPY,20251001,042800,97.62,97.62,97.62,97.62
AUDJPY,20251001,042900,97.62,97.63,97.61,97.61
AUDJPY,20251001,043000,97.62,97.62,97.61,97.61
AUDJPY,20251001,043100,97.60,97.60,97.60,97.60
AUDJPY,20251001,043200,97.60,97.60,97.58,97.58
AUDJPY,20251001,043300,97.58,97.58,97.58,97.58
AUDJPY,20251001,043400,97.58,97.58,97.58,97.58
AUDJPY,20251001,043500,97.57,97.57,97.57,97.57
AUDJPY,20251001,043600,97.56,97.56,97.55,97.55
AUDJPY,20251001,043700,97.56,97.58,97.56,97.58
AUDJPY,20251001,043800,97.57,97.57,97.57,97.57
AUDJPY,20251001,043900,97.57,97.57,97.57,97.57
AUDJPY,20251001,044000,97.57,97.57,97.56,97.56
AUDJPY,20251001,044100,97.57,97.57,97.57,97.57
AUDJPY,20251001,044200,97.57,97.57,97.57,97.57
AUDJPY,20251001,044300,97.57,97.60,97.57,97.60
AUDJPY,20251001,044400,97.61,97.62,97.61,97.62
AUDJPY,20251001,044500,97.61,97.61,97.61,97.61
AUDJPY,20251001,044600,97.60,97.60,97.60,97.60
AUDJPY,20251001,044700,97.59,97.59,97.58,97.58
AUDJPY,20251001,044800,97.59,97.59,97.59,97.59
AUDJPY,20251001,044900,97.59,97.59,97.59,97.59
AUDJPY,20251001,045000,97.59,97.59,97.59,97.59
AUDJPY,20251001,045100,97.58,97.58,97.58,97.58
AUDJPY,20251001,045200,97.58,97.58,97.57,97.57
AUDJPY,20251001,045300,97.58,97.58,97.58,97.58
AUDJPY,20251001,045400,97.57,97.57,97.57,97.57
AUDJPY,20251001,045500,97.57,97.57,97.55,97.55
AUDJPY,20251001,045600,97.55,97.55,97.54,97.54
AUDJPY,20251001,045700,97.55,97.57,97.55,97.57
AUDJPY,20251001,045800,97.56,97.56,97.56,97.56
AUDJPY,20251001,045900,97.56,97.56,97.55,97.55
AUDJPY,20251001,050000,97.55,97.55,97.55,97.55
AUDJPY,20251001,050100,97.54,97.55,97.54,97.54
AUDJPY,20251001,050200,97.54,97.54,97.54,97.54
AUDJPY,20251001,050300,97.53,97.54,97.53,97.54
AUDJPY,20251001,050400,97.53,97.54,97.52,97.52
AUDJPY,20251001,050500,97.52,97.52,97.51,97.51
AUDJPY,20251001,050600,97.52,97.52,97.52,97.52
AUDJPY,20251001,050700,97.52,97.52,97.52,97.52
AUDJPY,20251001,050800,97.51,97.52,97.51,97.51
AUDJPY,20251001,050900,97.52,97.52,97.50,97.50
AUDJPY,20251001,051000,97.50,97.50,97.50,97.50
AUDJPY,20251001,051100,97.49,97.49,97.49,97.49
AUDJPY,20251001,051200,97.48,97.49,97.48,97.48
AUDJPY,20251001,051300,97.48,97.48,97.48,97.48
AUDJPY,20251001,051400,97.49,97.49,97.49,97.49
AUDJPY,20251001,051500,97.48,97.48,97.48,97.48
AUDJPY,20251001,051600,97.48,97.48,97.47,97.47
AUDJPY,20251001,051700,97.46,97.47,97.46,97.47
AUDJPY,20251001,051800,97.46,97.46,97.46,97.46
AUDJPY,20251001,051900,97.46,97.48,97.46,97.48
AUDJPY,20251001,052000,97.47,97.48,97.47,97.48
AUDJPY,20251001,052100,97.49,97.50,97.49,97.50
AUDJPY,20251001,052200,97.51,97.52,97.51,97.52
AUDJPY,20251001,052300,97.52,97.52,97.52,97.52
AUDJPY,20251001,052400,97.52,97.52,97.52,97.52
AUDJPY,20251001,052500,97.53,97.54,97.52,97.52
AUDJPY,20251001,052600,97.53,97.53,97.53,97.53
AUDJPY,20251001,052700,97.53,97.53,97.53,97.53
AUDJPY,20251001,052800,97.53,97.53,97.53,97.53
AUDJPY,20251001,052900,97.53,97.53,97.53,97.53
AUDJPY,20251001,053000,97.52,97.52,97.52,97.52
AUDJPY,20251001,053100,97.52,97.52,97.52,97.52
AUDJPY,20251001,053200,97.52,97.52,97.51,97.52
AUDJPY,20251001,053300,97.53,97.53,97.53,97.53
AUDJPY,20251001,053400,97.52,97.52,97.51,97.51
AUDJPY,20251001,053500,97.50,97.50,97.49,97.49
AUDJPY,20251001,053600,97.48,97.49,97.48,97.49
AUDJPY,20251001,053700,97.49,97.49,97.49,97.49
AUDJPY,20251001,053800,97.49,97.50,97.49,97.50
AUDJPY,20251001,053900,97.50,97.50,97.50,97.50
AUDJPY,20251001,054000,97.50,97.50,97.50,97.50
AUDJPY,20251001,054100,97.50,97.50,97.50,97.50
AUDJPY,20251001,054200,97.50,97.50,97.50,97.50
AUDJPY,20251001,054300,97.50,97.51,97.50,97.51
AUDJPY,20251001,054400,97.51,97.51,97.51,97.51
AUDJPY,20251001,054500,97.50,97.51,97.50,97.50
AUDJPY,20251001,054600,97.50,97.50,97.49,97.49
AUDJPY,20251001,054700,97.48,97.48,97.48,97.48
AUDJPY,20251001,054800,97.48,97.49,97.47,97.49
AUDJPY,20251001,054900,97.50,97.50,97.50,97.50
AUDJPY,20251001,055000,97.50,97.50,97.50,97.50
AUDJPY,20251001,055100,97.50,97.50,97.50,97.50
AUDJPY,20251001,055200,97.51,97.52,97.51,97.52
AUDJPY,20251001,055300,97.53,97.53,97.53,97.53
AUDJPY,20251001,055400,97.53,97.53,97.53,97.53
AUDJPY,20251001,055500,97.53,97.54,97.53,97.54
AUDJPY,20251001,055600,97.54,97.54,97.52,97.52
AUDJPY,20251001,055700,97.53,97.53,97.53,97.53
AUDJPY,20251001,055800,97.53,97.53,97.51,97.51
AUDJPY,20251001,055900,97.52,97.52,97.52,97.52
AUDJPY,20251001,060000,97.51,97.53,97.51,97.53
AUDJPY,20251001,060100,97.54,97.54,97.54,97.54
AUDJPY,20251001,060200,97.54,97.54,97.54,97.54
AUDJPY,20251001,060300,97.53,97.53,97.53,97.53
AUDJPY,20251001,060400,97.53,97.55,97.53,97.54
AUDJPY,20251001,060500,97.55,97.56,97.55,97.56
AUDJPY,20251001,060600,97.56,97.56,97.56,97.56
AUDJPY,20251001,060700,97.55,97.55,97.54,97.54
AUDJPY,20251001,060800,97.54,97.54,97.51,97.51
AUDJPY,20251001,060900,97.51,97.51,97.51,97.51
AUDJPY,20251001,061000,97.50,97.51,97.50,97.51
AUDJPY,20251001,061100,97.51,97.51,97.51,97.51
AUDJPY,20251001,061200,97.51,97.51,97.51,97.51
AUDJPY,20251001,061300,97.50,97.50,97.50,97.50
AUDJPY,20251001,061400,97.50,97.50,97.49,97.49
AUDJPY,20251001,061500,97.50,97.51,97.50,97.51
AUDJPY,20251001,061600,97.51,97.51,97.50,97.50
AUDJPY,20251001,061700,97.49,97.49,97.49,97.49
AUDJPY,20251001,061800,97.48,97.48,97.48,97.48
AUDJPY,20251001,061900,97.48,97.49,97.48,97.49
AUDJPY,20251001,062000,97.48,97.50,97.48,97.50
AUDJPY,20251001,062100,97.49,97.50,97.49,97.50
AUDJPY,20251001,062200,97.49,97.50,97.49,97.50
AUDJPY,20251001,062300,97.51,97.51,97.49,97.49
AUDJPY,20251001,062400,97.50,97.50,97.49,97.49
AUDJPY,20251001,062500,97.49,97.52,97.49,97.52
AUDJPY,20251001,062600,97.53,97.54,97.53,97.54
AUDJPY,20251001,062700,97.53,97.54,97.53,97.54
AUDJPY,20251001,062800,97.53,97.53,97.53,97.53
AUDJPY,20251001,062900,97.53,97.54,97.53,97.54
AUDJPY,20251001,063000,97.53,97.53,97.52,97.52
AUDJPY,20251001,063100,97.52,97.52,97.50,97.50
AUDJPY,20251001,063200,97.49,97.49,97.49,97.49
AUDJPY,20251001,063300,97.49,97.49,97.47,97.47
AUDJPY,20251001,063400,97.48,97.48,97.46,97.46
AUDJPY,20251001,063500,97.46,97.47,97.46,97.47
AUDJPY,20251001,063600,97.47,97.47,97.46,97.46
AUDJPY,20251001,063700,97.46,97.46,97.46,97.46
AUDJPY,20251001,063800,97.46,97.47,97.46,97.46
AUDJPY,20251001,063900,97.47,97.48,97.47,97.48
AUDJPY,20251001,064000,97.47,97.48,97.46,97.46
AUDJPY,20251001,064100,97.45,97.45,97.43,97.44
AUDJPY,20251001,064200,97.43,97.44,97.43,97.43
AUDJPY,20251001,064300,97.43,97.44,97.43,97.44
AUDJPY,20251001,064400,97.44,97.44,97.43,97.43
AUDJPY,20251001,064500,97.44,97.44,97.44,97.44
AUDJPY,20251001,064600,97.44,97.44,97.44,97.44
AUDJPY,20251001,064700,97.44,97.44,97.44,97.44
AUDJPY,20251001,064800,97.45,97.46,97.45,97.46
AUDJPY,20251001,064900,97.46,97.47,97.45,97.45
AUDJPY,20251001,065000,97.46,97.46,97.45,97.45
AUDJPY,20251001,065100,97.44,97.44,97.44,97.44
AUDJPY,20251001,065200,97.43,97.43,97.40,97.40
AUDJPY,20251001,065300,97.41,97.41,97.40,97.41
AUDJPY,20251001,065400,97.42,97.42,97.42,97.42
AUDJPY,20251001,065500,97.42,97.42,97.41,97.41
AUDJPY,20251001,065600,97.42,97.43,97.42,97.42
AUDJPY,20251001,065700,97.41,97.41,97.38,97.39
AUDJPY,20251001,065800,97.38,97.40,97.38,97.39
AUDJPY,20251001,065900,97.40,97.40,97.40,97.40
AUDJPY,20251001,070000,97.41,97.41,97.40,97.40
AUDJPY,20251001,070100,97.41,97.41,97.38,97.40
AUDJPY,20251001,070200,97.41,97.45,97.40,97.44
AUDJPY,20251001,070300,97.43,97.44,97.43,97.44
AUDJPY,20251001,070400,97.45,97.45,97.43,97.43
AUDJPY,20251001,070500,97.42,97.43,97.40,97.43
AUDJPY,20251001,070600,97.42,97.42,97.41,97.42
AUDJPY,20251001,070700,97.43,97.43,97.42,97.43
AUDJPY,20251001,070800,97.42,97.45,97.42,97.45
AUDJPY,20251001,070900,97.46,97.46,97.45,97.46
AUDJPY,20251001,071000,97.45,97.45,97.44,97.45
AUDJPY,20251001,071100,97.44,97.44,97.44,97.44
AUDJPY,20251001,071200,97.44,97.45,97.44,97.45
AUDJPY,20251001,071300,97.46,97.46,97.44,97.44
AUDJPY,20251001,071400,97.45,97.45,97.45,97.45
AUDJPY,20251001,071500,97.45,97.45,97.42,97.43
AUDJPY,20251001,071600,97.44,97.44,97.43,97.43
AUDJPY,20251001,071700,97.42,97.43,97.42,97.43
AUDJPY,20251001,071800,97.42,97.42,97.41,97.41
AUDJPY,20251001,071900,97.40,97.41,97.39,97.39
AUDJPY,20251001,072000,97.40,97.40,97.40,97.40
AUDJPY,20251001,072100,97.40,97.40,97.39,97.39
AUDJPY,20251001,072200,97.38,97.38,97.37,97.37
AUDJPY,20251001,072300,97.36,97.37,97.35,97.35
AUDJPY,20251001,072400,97.34,97.34,97.34,97.34
AUDJPY,20251001,072500,97.34,97.35,97.33,97.33
AUDJPY,20251001,072600,97.34,97.36,97.34,97.36
AUDJPY,20251001,072700,97.36,97.36,97.36,97.36
AUDJPY,20251001,072800,97.35,97.35,97.34,97.34
AUDJPY,20251001,072900,97.35,97.35,97.34,97.34
AUDJPY,20251001,073000,97.35,97.35,97.35,97.35
AUDJPY,20251001,073100,97.35,97.35,97.34,97.34
AUDJPY,20251001,073200,97.34,97.34,97.33,97.33
AUDJPY,20251001,073300,97.34,97.35,97.34,97.35
AUDJPY,20251001,073400,97.36,97.36,97.36,97.36
AUDJPY,20251001,073500,97.36,97.36,97.35,97.35
AUDJPY,20251001,073600,97.34,97.34,97.33,97.33
AUDJPY,20251001,073700,97.34,97.34,97.32,97.33
AUDJPY,20251001,073800,97.33,97.34,97.33,97.34
AUDJPY,20251001,073900,97.33,97.34,97.33,97.34
AUDJPY,20251001,074000,97.34,97.34,97.34,97.34
AUDJPY,20251001,074100,97.33,97.35,97.33,97.35
AUDJPY,20251001,074200,97.36,97.36,97.35,97.35
AUDJPY,20251001,074300,97.35,97.35,97.33,97.34
AUDJPY,20251001,074400,97.34,97.34,97.34,97.34
AUDJPY,20251001,074500,97.33,97.34,97.33,97.34
AUDJPY,20251001,074600,97.34,97.34,97.34,97.34
AUDJPY,20251001,074700,97.33,97.34,97.33,97.34
AUDJPY,20251001,074800,97.34,97.34,97.34,97.34
AUDJPY,20251001,074900,97.35,97.35,97.34,97.35
AUDJPY,20251001,075000,97.35,97.35,97.35,97.35
AUDJPY,20251001,075100,97.35,97.35,97.35,97.35
AUDJPY,20251001,075200,97.36,97.38,97.36,97.37
AUDJPY,20251001,075300,97.37,97.37,97.37,97.37
AUDJPY,20251001,075400,97.38,97.38,97.37,97.38
AUDJPY,20251001,075500,97.38,97.38,97.37,97.37
AUDJPY,20251001,075600,97.37,97.37,97.37,97.37
AUDJPY,20251001,075700,97.36,97.37,97.35,97.37
AUDJPY,20251001,075800,97.36,97.36,97.35,97.35
AUDJPY,20251001,075900,97.35,97.35,97.35,97.35
AUDJPY,20251001,080000,97.35,97.35,97.34,97.34
AUDJPY,20251001,080100,97.33,97.33,97.30,97.31
AUDJPY,20251001,080200,97.30,97.32,97.30,97.31
AUDJPY,20251001,080300,97.32,97.32,97.32,97.32
AUDJPY,20251001,080400,97.32,97.32,97.31,97.31
AUDJPY,20251001,080500,97.32,97.32,97.31,97.32
AUDJPY,20251001,080600,97.31,97.31,97.30,97.31
AUDJPY,20251001,080700,97.30,97.30,97.28,97.29
AUDJPY,20251001,080800,97.28,97.30,97.28,97.30
AUDJPY,20251001,080900,97.29,97.31,97.29,97.31
AUDJPY,20251001,081000,97.32,97.32,97.30,97.30
AUDJPY,20251001,081100,97.29,97.30,97.29,97.29
AUDJPY,20251001,081200,97.30,97.31,97.30,97.30
AUDJPY,20251001,081300,97.31,97.31,97.29,97.29
AUDJPY,20251001,081400,97.30,97.30,97.29,97.30
AUDJPY,20251001,081500,97.30,97.30,97.30,97.30
AUDJPY,20251001,081600,97.31,97.32,97.29,97.29
AUDJPY,20251001,081700,97.30,97.30,97.30,97.30
AUDJPY,20251001,081800,97.29,97.30,97.28,97.29
AUDJPY,20251001,081900,97.28,97.30,97.28,97.30
AUDJPY,20251001,082000,97.31,97.32,97.31,97.32
AUDJPY,20251001,082100,97.33,97.34,97.33,97.34
AUDJPY,20251001,082200,97.35,97.36,97.35,97.36
AUDJPY,20251001,082300,97.35,97.35,97.33,97.33
AUDJPY,20251001,082400,97.34,97.34,97.32,97.32
AUDJPY,20251001,082500,97.31,97.31,97.31,97.31
AUDJPY,20251001,082600,97.30,97.31,97.30,97.31
AUDJPY,20251001,082700,97.32,97.33,97.32,97.33
AUDJPY,20251001,082800,97.32,97.32,97.32,97.32
AUDJPY,20251001,082900,97.31,97.32,97.31,97.31
AUDJPY,20251001,083000,97.32,97.32,97.32,97.32
AUDJPY,20251001,083100,97.32,97.32,97.32,97.32
AUDJPY,20251001,083200,97.32,97.33,97.32,97.33
AUDJPY,20251001,083300,97.33,97.33,97.33,97.33
AUDJPY,20251001,083400,97.33,97.33,97.32,97.32
AUDJPY,20251001,083500,97.31,97.31,97.31,97.31
AUDJPY,20251001,083600,97.32,97.32,97.31,97.32
AUDJPY,20251001,083700,97.32,97.32,97.31,97.31
AUDJPY,20251001,083800,97.31,97.32,97.31,97.32
AUDJPY,20251001,083900,97.33,97.33,97.33,97.33
AUDJPY,20251001,084000,97.32,97.32,97.31,97.31
AUDJPY,20251001,084100,97.32,97.32,97.31,97.32
AUDJPY,20251001,084200,97.32,97.32,97.32,97.32
AUDJPY,20251001,084300,97.31,97.32,97.31,97.32
AUDJPY,20251001,084400,97.31,97.32,97.29,97.31
AUDJPY,20251001,084500,97.32,97.32,97.31,97.31
AUDJPY,20251001,084600,97.30,97.30,97.29,97.30
AUDJPY,20251001,084700,97.29,97.29,97.29,97.29
AUDJPY,20251001,084800,97.28,97.29,97.26,97.26
AUDJPY,20251001,084900,97.25,97.26,97.25,97.26
AUDJPY,20251001,085000,97.25,97.25,97.25,97.25
AUDJPY,20251001,085100,97.26,97.26,97.25,97.25
AUDJPY,20251001,085200,97.24,97.25,97.24,97.24
AUDJPY,20251001,085300,97.25,97.26,97.25,97.26
AUDJPY,20251001,085400,97.26,97.26,97.26,97.26
AUDJPY,20251001,085500,97.25,97.25,97.25,97.25
AUDJPY,20251001,085600,97.24,97.25,97.24,97.25
AUDJPY,20251001,085700,97.26,97.29,97.26,97.26
AUDJPY,20251001,085800,97.25,97.26,97.24,97.24
AUDJPY,20251001,085900,97.25,97.25,97.25,97.25
AUDJPY,20251001,090000,97.26,97.27,97.25,97.27
AUDJPY,20251001,090100,97.26,97.26,97.25,97.25
AUDJPY,20251001,090200,97.26,97.27,97.26,97.26
AUDJPY,20251001,090300,97.26,97.27,97.26,97.27
AUDJPY,20251001,090400,97.28,97.32,97.28,97.29
AUDJPY,20251001,090500,97.30,97.30,97.30,97.30
AUDJPY,20251001,090600,97.30,97.30,97.28,97.28
AUDJPY,20251001,090700,97.29,97.29,97.26,97.26
AUDJPY,20251001,090800,97.27,97.27,97.26,97.26
AUDJPY,20251001,090900,97.25,97.25,97.24,97.24
AUDJPY,20251001,091000,97.23,97.24,97.23,97.23
AUDJPY,20251001,091100,97.22,97.23,97.21,97.22
AUDJPY,20251001,091200,97.22,97.22,97.22,97.22
AUDJPY,20251001,091300,97.21,97.21,97.21,97.21
AUDJPY,20251001,091400,97.21,97.21,97.21,97.21
AUDJPY,20251001,091500,97.21,97.22,97.19,97.22
AUDJPY,20251001,091600,97.21,97.22,97.21,97.22
AUDJPY,20251001,091700,97.21,97.22,97.21,97.21
AUDJPY,20251001,091800,97.22,97.22,97.20,97.22
AUDJPY,20251001,091900,97.23,97.24,97.23,97.24
AUDJPY,20251001,092000,97.23,97.24,97.23,97.24
AUDJPY,20251001,092100,97.23,97.23,97.21,97.21
AUDJPY,20251001,092200,97.21,97.21,97.21,97.21
AUDJPY,20251001,092300,97.20,97.20,97.19,97.20
AUDJPY,20251001,092400,97.21,97.21,97.20,97.20
AUDJPY,20251001,092500,97.20,97.21,97.20,97.20
AUDJPY,20251001,092600,97.21,97.21,97.20,97.21
AUDJPY,20251001,092700,97.20,97.21,97.20,97.20
AUDJPY,20251001,092800,97.21,97.22,97.21,97.22
AUDJPY,20251001,092900,97.21,97.23,97.21,97.23
AUDJPY,20251001,093000,97.24,97.24,97.23,97.23
AUDJPY,20251001,093100,97.24,97.26,97.24,97.26
AUDJPY,20251001,093200,97.27,97.27,97.24,97.25
AUDJPY,20251001,093300,97.26,97.26,97.25,97.26
AUDJPY,20251001,093400,97.27,97.27,97.25,97.26
AUDJPY,20251001,093500,97.25,97.25,97.25,97.25
AUDJPY,20251001,093600,97.26,97.26,97.26,97.26
AUDJPY,20251001,093700,97.25,97.25,97.24,97.24
AUDJPY,20251001,093800,97.25,97.26,97.24,97.26
AUDJPY,20251001,093900,97.27,97.27,97.25,97.25
AUDJPY,20251001,094000,97.24,97.24,97.23,97.24
AUDJPY,20251001,094100,97.23,97.24,97.23,97.23
AUDJPY,20251001,094200,97.22,97.25,97.21,97.25
AUDJPY,20251001,094300,97.24,97.25,97.24,97.24
AUDJPY,20251001,094400,97.23,97.23,97.21,97.22
AUDJPY,20251001,094500,97.21,97.22,97.21,97.21
AUDJPY,20251001,094600,97.20,97.21,97.20,97.21
AUDJPY,20251001,094700,97.20,97.21,97.20,97.21
AUDJPY,20251001,094800,97.21,97.21,97.20,97.20
AUDJPY,20251001,094900,97.19,97.19,97.18,97.19
AUDJPY,20251001,095000,97.18,97.18,97.18,97.18
AUDJPY,20251001,095100,97.18,97.18,97.17,97.18
AUDJPY,20251001,095200,97.18,97.19,97.18,97.18
AUDJPY,20251001,095300,97.19,97.19,97.18,97.19
AUDJPY,20251001,095400,97.20,97.20,97.19,97.20
AUDJPY,20251001,095500,97.19,97.21,97.19,97.21
AUDJPY,20251001,095600,97.22,97.22,97.21,97.22
AUDJPY,20251001,095700,97.21,97.24,97.21,97.24
AUDJPY,20251001,095800,97.23,97.23,97.23,97.23
AUDJPY,20251001,095900,97.23,97.23,97.21,97.21
AUDJPY,20251001,100000,97.22,97.23,97.22,97.23
AUDJPY,20251001,100100,97.24,97.24,97.22,97.23
AUDJPY,20251001,100200,97.23,97.23,97.23,97.23
AUDJPY,20251001,100300,97.24,97.24,97.22,97.22
AUDJPY,20251001,100400,97.22,97.24,97.22,97.24
AUDJPY,20251001,100500,97.25,97.25,97.24,97.25
AUDJPY,20251001,100600,97.26,97.27,97.26,97.27
AUDJPY,20251001,100700,97.26,97.27,97.26,97.26
AUDJPY,20251001,100800,97.27,97.28,97.26,97.27
AUDJPY,20251001,100900,97.28,97.28,97.27,97.27
AUDJPY,20251001,101000,97.28,97.28,97.27,97.28
AUDJPY,20251001,101100,97.27,97.27,97.26,97.27
AUDJPY,20251001,101200,97.28,97.28,97.27,97.28
AUDJPY,20251001,101300,97.27,97.27,97.26,97.26
AUDJPY,20251001,101400,97.26,97.26,97.26,97.26
AUDJPY,20251001,101500,97.25,97.25,97.24,97.24
AUDJPY,20251001,101600,97.25,97.26,97.24,97.26
AUDJPY,20251001,101700,97.27,97.27,97.25,97.26
AUDJPY,20251001,101800,97.26,97.26,97.26,97.26
AUDJPY,20251001,101900,97.25,97.26,97.25,97.25
AUDJPY,20251001,102000,97.24,97.24,97.24,97.24
AUDJPY,20251001,102100,97.24,97.24,97.23,97.24
AUDJPY,20251001,102200,97.25,97.26,97.25,97.25
AUDJPY,20251001,102300,97.24,97.25,97.24,97.25
AUDJPY,20251001,102400,97.25,97.26,97.24,97.26
AUDJPY,20251001,102500,97.25,97.26,97.25,97.25
AUDJPY,20251001,102600,97.26,97.26,97.26,97.26
AUDJPY,20251001,102700,97.26,97.27,97.25,97.25
AUDJPY,20251001,102800,97.26,97.26,97.26,97.26
AUDJPY,20251001,102900,97.26,97.26,97.25,97.25
AUDJPY,20251001,103000,97.25,97.26,97.25,97.26
AUDJPY,20251001,103100,97.27,97.27,97.26,97.26
AUDJPY,20251001,103200,97.26,97.26,97.25,97.25
AUDJPY,20251001,103300,97.26,97.26,97.26,97.26
AUDJPY,20251001,103400,97.25,97.27,97.24,97.26
AUDJPY,20251001,103500,97.27,97.27,97.27,97.27
AUDJPY,20251001,103600,97.26,97.26,97.26,97.26
AUDJPY,20251001,103700,97.25,97.25,97.24,97.24
AUDJPY,20251001,103800,97.25,97.26,97.25,97.25
AUDJPY,20251001,103900,97.25,97.25,97.24,97.24
AUDJPY,20251001,104000,97.24,97.24,97.21,97.22
AUDJPY,20251001,104100,97.23,97.26,97.23,97.26
AUDJPY,20251001,104200,97.27,97.27,97.26,97.26
AUDJPY,20251001,104300,97.27,97.27,97.26,97.27
AUDJPY,20251001,104400,97.26,97.28,97.26,97.28
AUDJPY,20251001,104500,97.29,97.29,97.28,97.28
AUDJPY,20251001,104600,97.27,97.30,97.27,97.29
AUDJPY,20251001,104700,97.28,97.28,97.27,97.27
AUDJPY,20251001,104800,97.28,97.28,97.27,97.27
AUDJPY,20251001,104900,97.27,97.27,97.27,97.27
AUDJPY,20251001,105000,97.26,97.26,97.26,97.26
AUDJPY,20251001,105100,97.26,97.26,97.26,97.26
AUDJPY,20251001,105200,97.26,97.27,97.26,97.27
AUDJPY,20251001,105300,97.26,97.27,97.26,97.27
AUDJPY,20251001,105400,97.26,97.26,97.25,97.26
AUDJPY,20251001,105500,97.26,97.26,97.26,97.26
AUDJPY,20251001,105600,97.25,97.26,97.25,97.26
AUDJPY,20251001,105700,97.26,97.27,97.26,97.27
AUDJPY,20251001,105800,97.28,97.29,97.28,97.29
AUDJPY,20251001,105900,97.30,97.31,97.30,97.30
AUDJPY,20251001,110000,97.31,97.31,97.30,97.31
AUDJPY,20251001,110100,97.30,97.30,97.30,97.30
AUDJPY,20251001,110200,97.29,97.29,97.29,97.29
AUDJPY,20251001,110300,97.28,97.28,97.27,97.27
AUDJPY,20251001,110400,97.28,97.28,97.27,97.27
AUDJPY,20251001,110500,97.28,97.29,97.28,97.29
AUDJPY,20251001,110600,97.30,97.31,97.30,97.31
AUDJPY,20251001,110700,97.32,97.32,97.31,97.32
AUDJPY,20251001,110800,97.31,97.31,97.30,97.31
AUDJPY,20251001,110900,97.30,97.30,97.29,97.30
AUDJPY,20251001,111000,97.29,97.29,97.28,97.29
AUDJPY,20251001,111100,97.28,97.31,97.28,97.31
AUDJPY,20251001,111200,97.30,97.30,97.27,97.27
AUDJPY,20251001,111300,97.28,97.28,97.28,97.28
AUDJPY,20251001,111400,97.28,97.28,97.27,97.27
AUDJPY,20251001,111500,97.27,97.27,97.27,97.27
AUDJPY,20251001,111600,97.26,97.26,97.26,97.26
AUDJPY,20251001,111700,97.26,97.26,97.26,97.26
AUDJPY,20251001,111800,97.26,97.27,97.26,97.27
AUDJPY,20251001,111900,97.28,97.30,97.28,97.30
AUDJPY,20251001,112000,97.31,97.31,97.31,97.31
AUDJPY,20251001,112100,97.31,97.32,97.31,97.31
AUDJPY,20251001,112200,97.30,97.30,97.29,97.29
AUDJPY,20251001,112300,97.30,97.31,97.29,97.29
AUDJPY,20251001,112400,97.30,97.30,97.30,97.30
AUDJPY,20251001,112500,97.30,97.31,97.30,97.30
AUDJPY,20251001,112600,97.29,97.29,97.29,97.29
AUDJPY,20251001,112700,97.30,97.31,97.30,97.31
AUDJPY,20251001,112800,97.30,97.31,97.30,97.31
AUDJPY,20251001,112900,97.31,97.31,97.29,97.29
AUDJPY,20251001,113000,97.29,97.29,97.29,97.29
AUDJPY,20251001,113100,97.29,97.29,97.29,97.29
AUDJPY,20251001,113200,97.29,97.29,97.29,97.29
AUDJPY,20251001,113300,97.28,97.28,97.28,97.28
AUDJPY,20251001,113400,97.27,97.27,97.26,97.26
AUDJPY,20251001,113500,97.25,97.26,97.24,97.26
AUDJPY,20251001,113600,97.25,97.26,97.25,97.25
AUDJPY,20251001,113700,97.26,97.26,97.26,97.26
AUDJPY,20251001,113800,97.25,97.26,97.25,97.26
AUDJPY,20251001,113900,97.25,97.25,97.24,97.24
AUDJPY,20251001,114000,97.23,97.24,97.23,97.24
AUDJPY,20251001,114100,97.24,97.25,97.24,97.25
AUDJPY,20251001,114200,97.26,97.26,97.23,97.23
AUDJPY,20251001,114300,97.24,97.24,97.24,97.24
AUDJPY,20251001,114400,97.24,97.24,97.24,97.24
AUDJPY,20251001,114500,97.25,97.26,97.25,97.26
AUDJPY,20251001,114600,97.26,97.28,97.26,97.28
AUDJPY,20251001,114700,97.28,97.28,97.27,97.27
AUDJPY,20251001,114800,97.28,97.28,97.26,97.26
AUDJPY,20251001,114900,97.27,97.27,97.27,97.27
AUDJPY,20251001,115000,97.28,97.28,97.27,97.28
AUDJPY,20251001,115100,97.29,97.31,97.29,97.31
AUDJPY,20251001,115200,97.30,97.30,97.28,97.28
AUDJPY,20251001,115300,97.29,97.29,97.27,97.27
AUDJPY,20251001,115400,97.28,97.30,97.28,97.30
AUDJPY,20251001,115500,97.29,97.30,97.29,97.30
AUDJPY,20251001,115600,97.29,97.30,97.29,97.30
AUDJPY,20251001,115700,97.30,97.30,97.29,97.29
AUDJPY,20251001,115800,97.28,97.29,97.28,97.29
AUDJPY,20251001,115900,97.29,97.30,97.29,97.30
AUDJPY,20251001,120000,97.30,97.30,97.30,97.30
AUDJPY,20251001,120100,97.31,97.31,97.31,97.31
AUDJPY,20251001,120200,97.31,97.31,97.31,97.31
AUDJPY,20251001,120300,97.31,97.34,97.31,97.33
AUDJPY,20251001,120400,97.34,97.34,97.34,97.34
AUDJPY,20251001,120500,97.33,97.34,97.33,97.33
AUDJPY,20251001,120600,97.33,97.33,97.33,97.33
AUDJPY,20251001,120700,97.33,97.33,97.32,97.32
AUDJPY,20251001,120800,97.31,97.32,97.31,97.31
AUDJPY,20251001,120900,97.30,97.32,97.30,97.32
AUDJPY,20251001,121000,97.31,97.32,97.31,97.31
AUDJPY,20251001,121100,97.31,97.31,97.31,97.31
AUDJPY,20251001,121200,97.30,97.30,97.27,97.27
AUDJPY,20251001,121300,97.26,97.26,97.25,97.25
AUDJPY,20251001,121400,97.24,97.26,97.24,97.26
AUDJPY,20251001,121500,97.26,97.26,97.26,97.26
AUDJPY,20251001,121600,97.25,97.26,97.25,97.25
AUDJPY,20251001,121700,97.26,97.26,97.26,97.26
AUDJPY,20251001,121800,97.26,97.26,97.25,97.25
AUDJPY,20251001,121900,97.26,97.26,97.26,97.26
AUDJPY,20251001,122000,97.25,97.26,97.25,97.26
AUDJPY,20251001,122100,97.27,97.28,97.26,97.28
AUDJPY,20251001,122200,97.28,97.28,97.28,97.28
AUDJPY,20251001,122300,97.27,97.29,97.27,97.28
AUDJPY,20251001,122400,97.28,97.28,97.28,97.28
AUDJPY,20251001,122500,97.27,97.27,97.26,97.26
AUDJPY,20251001,122600,97.27,97.28,97.27,97.28
AUDJPY,20251001,122700,97.27,97.28,97.27,97.27
AUDJPY,20251001,122800,97.27,97.27,97.27,97.27
AUDJPY,20251001,122900,97.26,97.27,97.26,97.27
AUDJPY,20251001,123000,97.26,97.26,97.26,97.26
AUDJPY,20251001,123100,97.26,97.26,97.25,97.25
AUDJPY,20251001,123200,97.24,97.24,97.23,97.23
AUDJPY,20251001,123300,97.22,97.22,97.22,97.22
AUDJPY,20251001,123400,97.21,97.21,97.21,97.21
AUDJPY,20251001,123500,97.21,97.21,97.20,97.20
AUDJPY,20251001,123600,97.21,97.22,97.21,97.22
AUDJPY,20251001,123700,97.23,97.24,97.23,97.24
AUDJPY,20251001,123800,97.25,97.25,97.25,97.25
AUDJPY,20251001,123900,97.25,97.26,97.25,97.26
AUDJPY,20251001,124000,97.25,97.25,97.25,97.25
AUDJPY,20251001,124100,97.25,97.25,97.24,97.24
AUDJPY,20251001,124200,97.23,97.23,97.22,97.22
AUDJPY,20251001,124300,97.22,97.22,97.21,97.21
AUDJPY,20251001,124400,97.21,97.21,97.20,97.21
AUDJPY,20251001,124500,97.22,97.22,97.22,97.22
AUDJPY,20251001,124600,97.23,97.23,97.22,97.22
AUDJPY,20251001,124700,97.21,97.23,97.21,97.23
AUDJPY,20251001,124800,97.22,97.22,97.21,97.21
AUDJPY,20251001,124900,97.21,97.21,97.21,97.21
AUDJPY,20251001,125000,97.21,97.21,97.21,97.21
AUDJPY,20251001,125100,97.21,97.22,97.21,97.22
AUDJPY,20251001,125200,97.23,97.23,97.22,97.23
AUDJPY,20251001,125300,97.22,97.23,97.22,97.23
AUDJPY,20251001,125400,97.23,97.23,97.23,97.23
AUDJPY,20251001,125500,97.23,97.23,97.22,97.23
AUDJPY,20251001,125600,97.22,97.23,97.22,97.23
AUDJPY,20251001,125700,97.22,97.22,97.21,97.21
AUDJPY,20251001,125800,97.20,97.20,97.19,97.20
AUDJPY,20251001,125900,97.19,97.19,97.19,97.19
AUDJPY,20251001,130000,97.19,97.19,97.19,97.19
AUDJPY,20251001,130100,97.18,97.18,97.18,97.18
AUDJPY,20251001,130200,97.18,97.19,97.18,97.19
AUDJPY,20251001,130300,97.20,97.21,97.19,97.19
AUDJPY,20251001,130400,97.20,97.20,97.20,97.20
AUDJPY,20251001,130500,97.21,97.21,97.21,97.21
AUDJPY,20251001,130600,97.21,97.21,97.20,97.21
AUDJPY,20251001,130700,97.22,97.22,97.22,97.22
AUDJPY,20251001,130800,97.22,97.22,97.22,97.22
AUDJPY,20251001,130900,97.22,97.23,97.22,97.22
AUDJPY,20251001,131000,97.22,97.22,97.21,97.21
AUDJPY,20251001,131100,97.21,97.21,97.20,97.21
AUDJPY,20251001,131200,97.21,97.21,97.21,97.21
AUDJPY,20251001,131300,97.22,97.24,97.22,97.24
AUDJPY,20251001,131400,97.24,97.25,97.24,97.25
AUDJPY,20251001,131500,97.26,97.27,97.26,97.26
AUDJPY,20251001,131600,97.25,97.25,97.24,97.24
AUDJPY,20251001,131700,97.24,97.24,97.24,97.24
AUDJPY,20251001,131800,97.23,97.23,97.23,97.23
AUDJPY,20251001,131900,97.23,97.24,97.23,97.24
AUDJPY,20251001,132000,97.24,97.24,97.24,97.24
AUDJPY,20251001,132100,97.26,97.26,97.25,97.25
AUDJPY,20251001,132200,97.24,97.26,97.24,97.26
AUDJPY,20251001,132300,97.27,97.27,97.26,97.26
AUDJPY,20251001,132400,97.25,97.26,97.25,97.26
AUDJPY,20251001,132500,97.25,97.26,97.25,97.26
AUDJPY,20251001,132600,97.26,97.26,97.26,97.26
AUDJPY,20251001,132700,97.26,97.26,97.26,97.26
AUDJPY,20251001,132800,97.26,97.26,97.25,97.25
AUDJPY,20251001,132900,97.26,97.26,97.26,97.26
AUDJPY,20251001,133000,97.26,97.27,97.26,97.27
AUDJPY,20251001,133100,97.27,97.27,97.27,97.27
AUDJPY,20251001,133200,97.27,97.27,97.27,97.27
AUDJPY,20251001,133300,97.28,97.28,97.28,97.28
AUDJPY,20251001,133400,97.28,97.29,97.28,97.28
AUDJPY,20251001,133500,97.27,97.27,97.27,97.27
AUDJPY,20251001,133600,97.26,97.26,97.25,97.25
AUDJPY,20251001,133700,97.25,97.26,97.25,97.26
AUDJPY,20251001,133800,97.27,97.27,97.26,97.26
AUDJPY,20251001,133900,97.26,97.26,97.25,97.25
AUDJPY,20251001,134000,97.26,97.26,97.26,97.26
AUDJPY,20251001,134100,97.26,97.27,97.26,97.27
AUDJPY,20251001,134200,97.28,97.28,97.28,97.28
AUDJPY,20251001,134300,97.27,97.28,97.27,97.28
AUDJPY,20251001,134400,97.27,97.27,97.27,97.27
AUDJPY,20251001,134500,97.27,97.27,97.27,97.27
AUDJPY,20251001,134600,97.28,97.28,97.28,97.28
AUDJPY,20251001,134700,97.28,97.28,97.28,97.28
AUDJPY,20251001,134800,97.28,97.30,97.28,97.30
AUDJPY,20251001,134900,97.29,97.31,97.29,97.31
AUDJPY,20251001,135000,97.30,97.30,97.29,97.29
AUDJPY,20251001,135100,97.29,97.29,97.28,97.28
AUDJPY,20251001,135200,97.29,97.29,97.27,97.27
AUDJPY,20251001,135300,97.26,97.26,97.26,97.26
AUDJPY,20251001,135400,97.25,97.25,97.24,97.24
AUDJPY,20251001,135500,97.25,97.25,97.25,97.25
AUDJPY,20251001,135600,97.25,97.25,97.24,97.24
AUDJPY,20251001,135700,97.24,97.24,97.22,97.23
AUDJPY,20251001,135800,97.23,97.23,97.23,97.23
AUDJPY,20251001,135900,97.23,97.23,97.23,97.23
AUDJPY,20251001,140000,97.22,97.23,97.21,97.21
AUDJPY,20251001,140100,97.20,97.22,97.20,97.22
AUDJPY,20251001,140200,97.21,97.21,97.20,97.20
AUDJPY,20251001,140300,97.20,97.20,97.20,97.20
AUDJPY,20251001,140400,97.20,97.20,97.19,97.19
AUDJPY,20251001,140500,97.18,97.19,97.18,97.18
AUDJPY,20251001,140600,97.18,97.18,97.17,97.18
AUDJPY,20251001,140700,97.17,97.18,97.17,97.18
AUDJPY,20251001,140800,97.17,97.17,97.16,97.17
AUDJPY,20251001,140900,97.17,97.18,97.17,97.17
AUDJPY,20251001,141000,97.18,97.18,97.18,97.18
AUDJPY,20251001,141100,97.18,97.18,97.17,97.17
AUDJPY,20251001,141200,97.18,97.18,97.17,97.17
AUDJPY,20251001,141300,97.18,97.19,97.18,97.18
AUDJPY,20251001,141400,97.17,97.17,97.17,97.17
AUDJPY,20251001,141500,97.16,97.18,97.16,97.18
AUDJPY,20251001,141600,97.19,97.20,97.12,97.12
AUDJPY,20251001,141700,97.11,97.13,97.08,97.11
AUDJPY,20251001,141800,97.09,97.13,97.07,97.11
AUDJPY,20251001,141900,97.12,97.15,97.11,97.11
AUDJPY,20251001,142000,97.12,97.16,97.12,97.15
AUDJPY,20251001,142100,97.16,97.19,97.15,97.17
AUDJPY,20251001,142200,97.16,97.18,97.15,97.18
AUDJPY,20251001,142300,97.17,97.17,97.13,97.13
AUDJPY,20251001,142400,97.12,97.14,97.11,97.13
AUDJPY,20251001,142500,97.14,97.16,97.13,97.16
AUDJPY,20251001,142600,97.15,97.17,97.15,97.17
AUDJPY,20251001,142700,97.16,97.18,97.16,97.18
AUDJPY,20251001,142800,97.17,97.18,97.16,97.16
AUDJPY,20251001,142900,97.17,97.21,97.17,97.20
AUDJPY,20251001,143000,97.19,97.20,97.19,97.20
AUDJPY,20251001,143100,97.21,97.21,97.17,97.18
AUDJPY,20251001,143200,97.19,97.19,97.16,97.16
AUDJPY,20251001,143300,97.17,97.17,97.13,97.15
AUDJPY,20251001,143400,97.14,97.14,97.13,97.14
AUDJPY,20251001,143500,97.13,97.13,97.11,97.13
AUDJPY,20251001,143600,97.12,97.16,97.12,97.14
AUDJPY,20251001,143700,97.13,97.15,97.13,97.15
AUDJPY,20251001,143800,97.15,97.18,97.15,97.18
AUDJPY,20251001,143900,97.17,97.19,97.16,97.18
AUDJPY,20251001,144000,97.19,97.19,97.17,97.19
AUDJPY,20251001,144100,97.18,97.19,97.17,97.19
AUDJPY,20251001,144200,97.20,97.20,97.18,97.18
AUDJPY,20251001,144300,97.19,97.19,97.18,97.18
AUDJPY,20251001,144400,97.17,97.17,97.14,97.14
AUDJPY,20251001,144500,97.15,97.15,97.13,97.13
AUDJPY,20251001,144600,97.14,97.17,97.14,97.17
AUDJPY,20251001,144700,97.18,97.19,97.18,97.19
AUDJPY,20251001,144800,97.20,97.20,97.17,97.17
AUDJPY,20251001,144900,97.18,97.19,97.18,97.18
AUDJPY,20251001,145000,97.19,97.20,97.18,97.18
AUDJPY,20251001,145100,97.19,97.20,97.18,97.19
AUDJPY,20251001,145200,97.18,97.19,97.18,97.18
AUDJPY,20251001,145300,97.19,97.21,97.19,97.21
AUDJPY,20251001,145400,97.22,97.23,97.20,97.21
AUDJPY,20251001,145500,97.20,97.20,97.18,97.18
AUDJPY,20251001,145600,97.18,97.18,97.16,97.16
AUDJPY,20251001,145700,97.17,97.17,97.12,97.12
AUDJPY,20251001,145800,97.13,97.15,97.13,97.15
AUDJPY,20251001,145900,97.16,97.17,97.16,97.17
AUDJPY,20251001,150000,97.16,97.16,97.14,97.14
AUDJPY,20251001,150100,97.15,97.16,97.14,97.16
AUDJPY,20251001,150200,97.15,97.15,97.13,97.13
AUDJPY,20251001,150300,97.12,97.12,97.10,97.11
AUDJPY,20251001,150400,97.12,97.12,97.11,97.11
AUDJPY,20251001,150500,97.10,97.11,97.10,97.10
AUDJPY,20251001,150600,97.09,97.11,97.09,97.10
AUDJPY,20251001,150700,97.11,97.12,97.11,97.12
AUDJPY,20251001,150800,97.13,97.14,97.12,97.13
AUDJPY,20251001,150900,97.12,97.13,97.11,97.13
AUDJPY,20251001,151000,97.12,97.12,97.11,97.11
AUDJPY,20251001,151100,97.12,97.13,97.12,97.12
AUDJPY,20251001,151200,97.11,97.14,97.11,97.14
AUDJPY,20251001,151300,97.15,97.15,97.13,97.13
AUDJPY,20251001,151400,97.12,97.12,97.11,97.11
AUDJPY,20251001,151500,97.10,97.12,97.10,97.12
AUDJPY,20251001,151600,97.13,97.13,97.11,97.13
AUDJPY,20251001,151700,97.12,97.13,97.12,97.13
AUDJPY,20251001,151800,97.12,97.12,97.11,97.11
AUDJPY,20251001,151900,97.10,97.11,97.10,97.11
AUDJPY,20251001,152000,97.12,97.12,97.10,97.11
AUDJPY,20251001,152100,97.10,97.10,97.10,97.10
AUDJPY,20251001,152200,97.09,97.09,97.07,97.08
AUDJPY,20251001,152300,97.09,97.09,97.08,97.08
AUDJPY,20251001,152400,97.07,97.09,97.07,97.07
AUDJPY,20251001,152500,97.06,97.06,97.05,97.06
AUDJPY,20251001,152600,97.05,97.05,97.04,97.05
AUDJPY,20251001,152700,97.06,97.06,97.01,97.02
AUDJPY,20251001,152800,97.03,97.03,97.03,97.03
AUDJPY,20251001,152900,97.02,97.03,97.02,97.02
AUDJPY,20251001,153000,97.01,97.02,97.01,97.02
AUDJPY,20251001,153100,97.03,97.03,97.01,97.02
AUDJPY,20251001,153200,97.03,97.05,97.03,97.04
AUDJPY,20251001,153300,97.03,97.05,97.03,97.05
AUDJPY,20251001,153400,97.06,97.07,97.06,97.07
AUDJPY,20251001,153500,97.08,97.08,97.07,97.07
AUDJPY,20251001,153600,97.07,97.08,97.07,97.08
AUDJPY,20251001,153700,97.10,97.10,97.10,97.10
AUDJPY,20251001,153800,97.10,97.10,97.09,97.09
AUDJPY,20251001,153900,97.10,97.10,97.08,97.08
AUDJPY,20251001,154000,97.09,97.10,97.09,97.10
AUDJPY,20251001,154100,97.10,97.10,97.10,97.10
AUDJPY,20251001,154200,97.10,97.10,97.09,97.10
AUDJPY,20251001,154300,97.09,97.10,97.08,97.10
AUDJPY,20251001,154400,97.09,97.09,97.08,97.08
AUDJPY,20251001,154500,97.07,97.07,97.06,97.06
AUDJPY,20251001,154600,97.07,97.07,97.05,97.06
AUDJPY,20251001,154700,97.07,97.08,97.07,97.08
AUDJPY,20251001,154800,97.07,97.08,97.07,97.07
AUDJPY,20251001,154900,97.06,97.07,97.05,97.05
AUDJPY,20251001,155000,97.04,97.04,97.03,97.04
AUDJPY,20251001,155100,97.05,97.05,97.04,97.04
AUDJPY,20251001,155200,97.05,97.05,97.02,97.02
AUDJPY,20251001,155300,97.03,97.03,97.01,97.02
AUDJPY,20251001,155400,97.01,97.01,97.01,97.01
AUDJPY,20251001,155500,97.02,97.02,97.01,97.02
AUDJPY,20251001,155600,97.03,97.04,97.03,97.04
AUDJPY,20251001,155700,97.05,97.06,97.05,97.06
AUDJPY,20251001,155800,97.05,97.05,97.04,97.04
AUDJPY,20251001,155900,97.04,97.04,97.04,97.04
AUDJPY,20251001,160000,97.05,97.05,97.04,97.04
AUDJPY,20251001,160100,97.05,97.09,97.04,97.08
AUDJPY,20251001,160200,97.09,97.10,97.07,97.09
AUDJPY,20251001,160300,97.10,97.13,97.10,97.12
AUDJPY,20251001,160400,97.13,97.16,97.13,97.15
AUDJPY,20251001,160500,97.16,97.18,97.16,97.18
AUDJPY,20251001,160600,97.19,97.19,97.17,97.18
AUDJPY,20251001,160700,97.19,97.19,97.18,97.18
AUDJPY,20251001,160800,97.19,97.19,97.17,97.18
AUDJPY,20251001,160900,97.17,97.18,97.16,97.18
AUDJPY,20251001,161000,97.19,97.20,97.19,97.20
AUDJPY,20251001,161100,97.21,97.23,97.21,97.21
AUDJPY,20251001,161200,97.20,97.20,97.20,97.20
AUDJPY,20251001,161300,97.21,97.21,97.19,97.20
AUDJPY,20251001,161400,97.19,97.19,97.18,97.19
AUDJPY,20251001,161500,97.20,97.21,97.19,97.21
AUDJPY,20251001,161600,97.22,97.22,97.21,97.21
AUDJPY,20251001,161700,97.20,97.22,97.20,97.22
AUDJPY,20251001,161800,97.23,97.23,97.21,97.21
AUDJPY,20251001,161900,97.20,97.21,97.20,97.21
AUDJPY,20251001,162000,97.20,97.23,97.20,97.22
AUDJPY,20251001,162100,97.21,97.22,97.21,97.22
AUDJPY,20251001,162200,97.21,97.23,97.21,97.22
AUDJPY,20251001,162300,97.21,97.22,97.21,97.21
AUDJPY,20251001,162400,97.22,97.22,97.21,97.22
AUDJPY,20251001,162500,97.21,97.21,97.20,97.21
AUDJPY,20251001,162600,97.20,97.20,97.18,97.18
AUDJPY,20251001,162700,97.18,97.18,97.18,97.18
AUDJPY,20251001,162800,97.17,97.18,97.17,97.18
AUDJPY,20251001,162900,97.19,97.19,97.17,97.17
AUDJPY,20251001,163000,97.18,97.18,97.17,97.17
AUDJPY,20251001,163100,97.16,97.16,97.16,97.16
AUDJPY,20251001,163200,97.17,97.18,97.15,97.15
AUDJPY,20251001,163300,97.14,97.15,97.14,97.15
AUDJPY,20251001,163400,97.14,97.14,97.12,97.12
AUDJPY,20251001,163500,97.11,97.12,97.11,97.11
AUDJPY,20251001,163600,97.12,97.12,97.12,97.12
AUDJPY,20251001,163700,97.11,97.11,97.11,97.11
AUDJPY,20251001,163800,97.11,97.11,97.10,97.10
AUDJPY,20251001,163900,97.09,97.09,97.08,97.08
AUDJPY,20251001,164000,97.07,97.07,97.07,97.07
AUDJPY,20251001,164100,97.08,97.08,97.07,97.08
AUDJPY,20251001,164200,97.07,97.07,97.05,97.05
AUDJPY,20251001,164300,97.06,97.06,97.04,97.04
AUDJPY,20251001,164400,97.04,97.04,97.04,97.04
AUDJPY,20251001,164500,97.03,97.04,97.03,97.04
AUDJPY,20251001,164600,97.03,97.03,97.02,97.03
AUDJPY,20251001,164700,97.04,97.06,97.03,97.06
AUDJPY,20251001,164800,97.07,97.10,97.03,97.07
AUDJPY,20251001,164900,97.08,97.13,97.08,97.08
AUDJPY,20251001,165000,97.07,97.09,97.06,97.06
AUDJPY,20251001,165100,97.07,97.07,97.04,97.06
AUDJPY,20251001,165200,97.05,97.07,97.05,97.07
AUDJPY,20251001,165300,97.06,97.08,97.06,97.07
AUDJPY,20251001,165400,97.06,97.06,97.04,97.04
AUDJPY,20251001,165500,97.05,97.05,97.04,97.04
AUDJPY,20251001,165600,97.03,97.04,97.03,97.03
AUDJPY,20251001,165700,97.04,97.05,97.02,97.02
AUDJPY,20251001,165800,97.01,97.02,97.01,97.02
AUDJPY,20251001,165900,97.01,97.03,97.01,97.03
AUDJPY,20251001,170000,97.02,97.05,97.02,97.05
AUDJPY,20251001,170100,97.04,97.05,97.04,97.05
AUDJPY,20251001,170200,97.06,97.09,97.06,97.09
AUDJPY,20251001,170300,97.10,97.11,97.10,97.10
AUDJPY,20251001,170400,97.09,97.11,97.09,97.10
AUDJPY,20251001,170500,97.09,97.09,97.07,97.08
AUDJPY,20251001,170600,97.07,97.07,97.06,97.07
AUDJPY,20251001,170700,97.08,97.08,97.08,97.08
AUDJPY,20251001,170800,97.07,97.09,97.07,97.09
AUDJPY,20251001,170900,97.08,97.08,97.07,97.07
AUDJPY,20251001,171000,97.06,97.09,97.06,97.09
AUDJPY,20251001,171100,97.08,97.08,97.08,97.08
AUDJPY,20251001,171200,97.09,97.09,97.07,97.07
AUDJPY,20251001,171300,97.08,97.09,97.08,97.09
AUDJPY,20251001,171400,97.09,97.11,97.09,97.11
AUDJPY,20251001,171500,97.10,97.11,97.10,97.11
AUDJPY,20251001,171600,97.12,97.14,97.12,97.13
AUDJPY,20251001,171700,97.12,97.12,97.11,97.12
AUDJPY,20251001,171800,97.13,97.13,97.12,97.12
AUDJPY,20251001,171900,97.13,97.14,97.12,97.12
AUDJPY,20251001,172000,97.11,97.12,97.10,97.11
AUDJPY,20251001,172100,97.12,97.12,97.11,97.11
AUDJPY,20251001,172200,97.12,97.12,97.11,97.12
AUDJPY,20251001,172300,97.13,97.13,97.12,97.12
AUDJPY,20251001,172400,97.12,97.12,97.11,97.11
AUDJPY,20251001,172500,97.11,97.11,97.11,97.11
AUDJPY,20251001,172600,97.12,97.13,97.11,97.12
AUDJPY,20251001,172700,97.11,97.12,97.10,97.10
AUDJPY,20251001,172800,97.09,97.11,97.09,97.10
AUDJPY,20251001,172900,97.11,97.13,97.11,97.13
AUDJPY,20251001,173000,97.14,97.14,97.13,97.13
AUDJPY,20251001,173100,97.12,97.13,97.12,97.13
AUDJPY,20251001,173200,97.13,97.13,97.12,97.12
AUDJPY,20251001,173300,97.11,97.12,97.11,97.12
AUDJPY,20251001,173400,97.11,97.11,97.10,97.11
AUDJPY,20251001,173500,97.12,97.13,97.12,97.12
AUDJPY,20251001,173600,97.11,97.12,97.11,97.12
AUDJPY,20251001,173700,97.12,97.12,97.12,97.12
AUDJPY,20251001,173800,97.12,97.13,97.12,97.12
AUDJPY,20251001,173900,97.11,97.12,97.11,97.12
AUDJPY,20251001,174000,97.12,97.13,97.12,97.13
AUDJPY,20251001,174100,97.12,97.13,97.12,97.12
AUDJPY,20251001,174200,97.12,97.12,97.12,97.12
AUDJPY,20251001,174300,97.13,97.15,97.13,97.15
AUDJPY,20251001,174400,97.14,97.14,97.14,97.14
AUDJPY,20251001,174500,97.13,97.13,97.13,97.13
AUDJPY,20251001,174600,97.14,97.14,97.13,97.13
AUDJPY,20251001,174700,97.14,97.14,97.13,97.13
AUDJPY,20251001,174800,97.14,97.14,97.13,97.13
AUDJPY,20251001,174900,97.14,97.14,97.13,97.13
AUDJPY,20251001,175000,97.12,97.12,97.12,97.12
AUDJPY,20251001,175100,97.12,97.12,97.12,97.12
AUDJPY,20251001,175200,97.12,97.13,97.12,97.12
AUDJPY,20251001,175300,97.13,97.13,97.13,97.13
AUDJPY,20251001,175400,97.13,97.13,97.12,97.12
AUDJPY,20251001,175500,97.11,97.12,97.11,97.12
AUDJPY,20251001,175600,97.11,97.12,97.11,97.12
AUDJPY,20251001,175700,97.13,97.13,97.12,97.13
AUDJPY,20251001,175800,97.13,97.13,97.13,97.13
AUDJPY,20251001,175900,97.12,97.13,97.12,97.13
AUDJPY,20251001,180000,97.14,97.14,97.13,97.13
AUDJPY,20251001,180100,97.14,97.16,97.14,97.16
AUDJPY,20251001,180200,97.15,97.15,97.14,97.15
AUDJPY,20251001,180300,97.16,97.16,97.15,97.15
AUDJPY,20251001,180400,97.16,97.16,97.15,97.16
AUDJPY,20251001,180500,97.17,97.17,97.15,97.15
AUDJPY,20251001,180600,97.14,97.15,97.14,97.15
AUDJPY,20251001,180700,97.14,97.15,97.14,97.14
AUDJPY,20251001,180800,97.14,97.15,97.14,97.15
AUDJPY,20251001,180900,97.15,97.15,97.15,97.15
AUDJPY,20251001,181000,97.14,97.16,97.14,97.16
AUDJPY,20251001,181100,97.17,97.18,97.17,97.17
AUDJPY,20251001,181200,97.18,97.18,97.18,97.18
AUDJPY,20251001,181300,97.19,97.19,97.18,97.18
AUDJPY,20251001,181400,97.18,97.18,97.17,97.17
AUDJPY,20251001,181500,97.18,97.18,97.18,97.18
AUDJPY,20251001,181600,97.18,97.18,97.18,97.18
AUDJPY,20251001,181700,97.18,97.20,97.18,97.20
AUDJPY,20251001,181800,97.21,97.21,97.21,97.21
AUDJPY,20251001,181900,97.21,97.22,97.21,97.22
AUDJPY,20251001,182000,97.21,97.22,97.21,97.21
AUDJPY,20251001,182100,97.22,97.22,97.21,97.22
AUDJPY,20251001,182200,97.22,97.22,97.22,97.22
AUDJPY,20251001,182300,97.22,97.22,97.22,97.22
AUDJPY,20251001,182400,97.23,97.23,97.23,97.23
AUDJPY,20251001,182500,97.23,97.23,97.22,97.22
AUDJPY,20251001,182600,97.23,97.24,97.23,97.24
AUDJPY,20251001,182700,97.23,97.23,97.23,97.23
AUDJPY,20251001,182800,97.23,97.23,97.22,97.22
AUDJPY,20251001,182900,97.23,97.23,97.22,97.22
AUDJPY,20251001,183000,97.22,97.22,97.22,97.22
AUDJPY,20251001,183100,97.23,97.24,97.22,97.23
AUDJPY,20251001,183200,97.24,97.24,97.24,97.24
AUDJPY,20251001,183300,97.24,97.24,97.23,97.23
AUDJPY,20251001,183400,97.23,97.23,97.23,97.23
AUDJPY,20251001,183500,97.24,97.24,97.24,97.24
AUDJPY,20251001,183600,97.24,97.24,97.24,97.24
AUDJPY,20251001,183700,97.24,97.24,97.24,97.24
AUDJPY,20251001,183800,97.23,97.23,97.22,97.22
AUDJPY,20251001,183900,97.21,97.23,97.21,97.23
AUDJPY,20251001,184000,97.23,97.23,97.23,97.23
AUDJPY,20251001,184100,97.23,97.23,97.23,97.23
AUDJPY,20251001,184200,97.22,97.23,97.22,97.23
AUDJPY,20251001,184300,97.24,97.24,97.23,97.23
AUDJPY,20251001,184400,97.23,97.23,97.23,97.23
AUDJPY,20251001,184500,97.24,97.24,97.22,97.22
AUDJPY,20251001,184600,97.23,97.23,97.22,97.22
AUDJPY,20251001,184700,97.22,97.23,97.22,97.22
AUDJPY,20251001,184800,97.23,97.23,97.23,97.23
AUDJPY,20251001,184900,97.22,97.22,97.21,97.21
AUDJPY,20251001,185000,97.21,97.21,97.21,97.21
AUDJPY,20251001,185100,97.20,97.21,97.20,97.21
AUDJPY,20251001,185200,97.22,97.22,97.22,97.22
AUDJPY,20251001,185300,97.22,97.22,97.22,97.22
AUDJPY,20251001,185400,97.23,97.23,97.22,97.22
AUDJPY,20251001,185500,97.22,97.22,97.22,97.22
AUDJPY,20251001,185600,97.21,97.21,97.21,97.21
AUDJPY,20251001,185700,97.21,97.21,97.21,97.21
AUDJPY,20251001,185800,97.21,97.21,97.21,97.21
AUDJPY,20251001,185900,97.22,97.22,97.21,97.21
AUDJPY,20251001,190000,97.21,97.22,97.21,97.22
AUDJPY,20251001,190100,97.23,97.23,97.23,97.23
AUDJPY,20251001,190200,97.24,97.24,97.24,97.24
AUDJPY,20251001,190300,97.24,97.25,97.24,97.24
AUDJPY,20251001,190400,97.24,97.25,97.24,97.24
AUDJPY,20251001,190500,97.25,97.25,97.25,97.25
AUDJPY,20251001,190600,97.25,97.25,97.24,97.24
AUDJPY,20251001,190700,97.24,97.24,97.23,97.24
AUDJPY,20251001,190800,97.24,97.24,97.24,97.24
AUDJPY,20251001,190900,97.24,97.24,97.24,97.24
AUDJPY,20251001,191000,97.24,97.24,97.24,97.24
AUDJPY,20251001,191100,97.23,97.23,97.23,97.23
AUDJPY,20251001,191200,97.23,97.23,97.23,97.23
AUDJPY,20251001,191300,97.24,97.24,97.24,97.24
AUDJPY,20251001,191400,97.24,97.24,97.24,97.24
AUDJPY,20251001,191500,97.24,97.24,97.23,97.23
AUDJPY,20251001,191600,97.24,97.24,97.24,97.24
AUDJPY,20251001,191700,97.24,97.25,97.24,97.25
AUDJPY,20251001,191800,97.25,97.25,97.25,97.25
AUDJPY,20251001,191900,97.25,97.25,97.25,97.25
AUDJPY,20251001,192000,97.24,97.24,97.24,97.24
AUDJPY,20251001,192100,97.24,97.24,97.24,97.24
AUDJPY,20251001,192200,97.24,97.24,97.24,97.24
AUDJPY,20251001,192300,97.24,97.24,97.24,97.24
AUDJPY,20251001,192400,97.24,97.25,97.24,97.24
AUDJPY,20251001,192500,97.24,97.24,97.24,97.24
AUDJPY,20251001,192600,97.24,97.24,97.24,97.24
AUDJPY,20251001,192700,97.24,97.25,97.24,97.25
AUDJPY,20251001,192800,97.24,97.25,97.24,97.25
AUDJPY,20251001,192900,97.26,97.26,97.26,97.26
AUDJPY,20251001,193000,97.25,97.26,97.25,97.26
AUDJPY,20251001,193100,97.26,97.26,97.26,97.26
AUDJPY,20251001,193200,97.26,97.27,97.26,97.27
AUDJPY,20251001,193300,97.26,97.26,97.25,97.26
AUDJPY,20251001,193400,97.26,97.26,97.26,97.26
AUDJPY,20251001,193500,97.25,97.25,97.24,97.24
AUDJPY,20251001,193600,97.24,97.24,97.24,97.24
AUDJPY,20251001,193700,97.23,97.23,97.23,97.23
AUDJPY,20251001,193800,97.23,97.24,97.23,97.23
AUDJPY,20251001,193900,97.23,97.23,97.23,97.23
AUDJPY,20251001,194000,97.23,97.23,97.23,97.23
AUDJPY,20251001,194100,97.24,97.24,97.24,97.24
AUDJPY,20251001,194200,97.24,97.24,97.24,97.24
AUDJPY,20251001,194300,97.23,97.23,97.22,97.22
AUDJPY,20251001,194400,97.22,97.22,97.22,97.22
AUDJPY,20251001,194500,97.23,97.23,97.22,97.23
AUDJPY,20251001,194600,97.23,97.23,97.23,97.23
AUDJPY,20251001,194700,97.23,97.23,97.23,97.23
AUDJPY,20251001,194800,97.23,97.24,97.23,97.24
AUDJPY,20251001,194900,97.23,97.23,97.23,97.23
AUDJPY,20251001,195000,97.23,97.23,97.23,97.23
AUDJPY,20251001,195100,97.23,97.23,97.23,97.23
AUDJPY,20251001,195200,97.22,97.22,97.22,97.22
AUDJPY,20251001,195300,97.23,97.23,97.22,97.23
AUDJPY,20251001,195400,97.23,97.23,97.23,97.23
AUDJPY,20251001,195500,97.23,97.23,97.23,97.23
AUDJPY,20251001,195600,97.24,97.24,97.24,97.24
AUDJPY,20251001,195700,97.24,97.24,97.23,97.23
AUDJPY,20251001,195800,97.23,97.23,97.23,97.23
AUDJPY,20251001,195900,97.23,97.23,97.23,97.23
AUDJPY,20251001,200000,97.22,97.23,97.22,97.23
AUDJPY,20251001,200100,97.23,97.26,97.23,97.26
AUDJPY,20251001,200200,97.27,97.27,97.26,97.26
AUDJPY,20251001,200300,97.25,97.25,97.25,97.25
AUDJPY,20251001,200400,97.25,97.26,97.25,97.26
AUDJPY,20251001,200500,97.25,97.25,97.25,97.25
AUDJPY,20251001,200600,97.25,97.25,97.25,97.25
AUDJPY,20251001,200700,97.24,97.25,97.24,97.24
AUDJPY,20251001,200800,97.25,97.25,97.24,97.24
AUDJPY,20251001,200900,97.25,97.25,97.25,97.25
AUDJPY,20251001,201000,97.26,97.26,97.26,97.26
AUDJPY,20251001,201100,97.26,97.26,97.26,97.26
AUDJPY,20251001,201200,97.26,97.26,97.26,97.26
AUDJPY,20251001,201300,97.26,97.26,97.26,97.26
AUDJPY,20251001,201400,97.25,97.26,97.25,97.26
AUDJPY,20251001,201500,97.27,97.27,97.26,97.26
AUDJPY,20251001,201600,97.27,97.27,97.27,97.27
AUDJPY,20251001,201700,97.27,97.27,97.27,97.27
AUDJPY,20251001,201800,97.27,97.27,97.27,97.27
AUDJPY,20251001,201900,97.27,97.27,97.26,97.26
AUDJPY,20251001,202000,97.27,97.28,97.27,97.28
AUDJPY,20251001,202100,97.28,97.28,97.28,97.28
AUDJPY,20251001,202200,97.28,97.28,97.28,97.28
AUDJPY,20251001,202300,97.27,97.27,97.27,97.27
AUDJPY,20251001,202400,97.26,97.27,97.26,97.26
AUDJPY,20251001,202500,97.26,97.26,97.26,97.26
AUDJPY,20251001,202600,97.26,97.27,97.26,97.27
AUDJPY,20251001,202700,97.27,97.27,97.27,97.27
AUDJPY,20251001,202800,97.27,97.27,97.27,97.27
AUDJPY,20251001,202900,97.28,97.29,97.28,97.28
AUDJPY,20251001,203000,97.28,97.28,97.27,97.27
AUDJPY,20251001,203100,97.27,97.29,97.27,97.29
AUDJPY,20251001,203200,97.28,97.29,97.28,97.28
AUDJPY,20251001,203300,97.29,97.29,97.28,97.28
AUDJPY,20251001,203400,97.29,97.29,97.29,97.29
AUDJPY,20251001,203500,97.29,97.31,97.29,97.31
AUDJPY,20251001,203600,97.30,97.31,97.30,97.31
AUDJPY,20251001,203700,97.30,97.31,97.30,97.31
AUDJPY,20251001,203800,97.31,97.31,97.31,97.31
AUDJPY,20251001,203900,97.31,97.31,97.31,97.31
AUDJPY,20251001,204000,97.31,97.32,97.31,97.32
AUDJPY,20251001,204100,97.32,97.32,97.31,97.31
AUDJPY,20251001,204200,97.32,97.33,97.32,97.32
AUDJPY,20251001,204300,97.32,97.32,97.31,97.31
AUDJPY,20251001,204400,97.31,97.31,97.31,97.31
AUDJPY,20251001,204500,97.31,97.31,97.31,97.31
AUDJPY,20251001,204600,97.31,97.32,97.31,97.32
AUDJPY,20251001,204700,97.31,97.31,97.31,97.31
AUDJPY,20251001,204800,97.31,97.32,97.31,97.32
AUDJPY,20251001,204900,97.31,97.31,97.31,97.31
AUDJPY,20251001,205000,97.31,97.31,97.31,97.31
AUDJPY,20251001,205100,97.31,97.32,97.31,97.32
AUDJPY,20251001,205200,97.32,97.32,97.31,97.31
AUDJPY,20251001,205300,97.32,97.32,97.31,97.31
AUDJPY,20251001,205400,97.30,97.30,97.29,97.29
AUDJPY,20251001,205500,97.30,97.30,97.30,97.30
AUDJPY,20251001,205600,97.30,97.30,97.29,97.29
AUDJPY,20251001,205700,97.29,97.29,97.29,97.29
AUDJPY,20251001,205800,97.29,97.29,97.29,97.29
AUDJPY,20251001,205900,97.29,97.29,97.29,97.29
AUDJPY,20251001,210000,97.29,97.29,97.29,97.29
AUDJPY,20251001,210100,97.30,97.30,97.29,97.29
AUDJPY,20251001,210200,97.29,97.29,97.29,97.29
AUDJPY,20251001,210300,97.29,97.29,97.28,97.28
AUDJPY,20251001,210400,97.28,97.28,97.28,97.28
AUDJPY,20251001,210500,97.28,97.28,97.28,97.28
AUDJPY,20251001,210600,97.28,97.28,97.28,97.28
AUDJPY,20251001,210700,97.28,97.28,97.28,97.28
AUDJPY,20251001,210800,97.28,97.28,97.27,97.27
AUDJPY,20251001,210900,97.28,97.28,97.28,97.28
AUDJPY,20251001,211000,97.29,97.29,97.29,97.29
AUDJPY,20251001,211100,97.28,97.28,97.27,97.27
AUDJPY,20251001,211200,97.27,97.27,97.27,97.27
AUDJPY,20251001,211300,97.27,97.27,97.27,97.27
AUDJPY,20251001,211400,97.27,97.28,97.27,97.28
AUDJPY,20251001,211500,97.27,97.27,97.27,97.27
AUDJPY,20251001,211600,97.27,97.27,97.27,97.27
AUDJPY,20251001,211700,97.28,97.28,97.28,97.28
AUDJPY,20251001,211800,97.28,97.28,97.27,97.27
AUDJPY,20251001,211900,97.27,97.27,97.27,97.27
AUDJPY,20251001,212000,97.27,97.27,97.26,97.26
AUDJPY,20251001,212100,97.27,97.27,97.26,97.26
AUDJPY,20251001,212200,97.25,97.26,97.25,97.26
AUDJPY,20251001,212300,97.26,97.26,97.26,97.26
AUDJPY,20251001,212400,97.26,97.26,97.26,97.26
AUDJPY,20251001,212500,97.26,97.26,97.26,97.26
AUDJPY,20251001,212600,97.26,97.26,97.26,97.26
AUDJPY,20251001,212700,97.27,97.27,97.27,97.27
AUDJPY,20251001,212800,97.27,97.28,97.27,97.28
AUDJPY,20251001,212900,97.29,97.29,97.29,97.29
AUDJPY,20251001,213000,97.29,97.29,97.28,97.28
AUDJPY,20251001,213100,97.28,97.29,97.28,97.29
AUDJPY,20251001,213200,97.28,97.28,97.28,97.28
AUDJPY,20251001,213300,97.28,97.28,97.28,97.28
AUDJPY,20251001,213400,97.28,97.28,97.28,97.28
AUDJPY,20251001,213500,97.28,97.28,97.28,97.28
AUDJPY,20251001,213600,97.28,97.28,97.27,97.27
AUDJPY,20251001,213700,97.27,97.27,97.26,97.26
AUDJPY,20251001,213800,97.26,97.26,97.26,97.26
AUDJPY,20251001,213900,97.26,97.26,97.26,97.26
AUDJPY,20251001,214000,97.27,97.29,97.27,97.29
AUDJPY,20251001,214100,97.29,97.29,97.29,97.29
AUDJPY,20251001,214200,97.29,97.29,97.29,97.29
AUDJPY,20251001,214300,97.28,97.28,97.28,97.28
AUDJPY,20251001,214400,97.28,97.28,97.28,97.28
AUDJPY,20251001,214500,97.28,97.28,97.28,97.28
AUDJPY,20251001,214600,97.28,97.28,97.28,97.28
AUDJPY,20251001,214700,97.28,97.28,97.28,97.28
AUDJPY,20251001,214800,97.28,97.28,97.28,97.28
AUDJPY,20251001,214900,97.28,97.29,97.28,97.29
AUDJPY,20251001,215000,97.28,97.28,97.28,97.28
AUDJPY,20251001,215100,97.28,97.29,97.28,97.29
AUDJPY,20251001,215200,97.28,97.28,97.28,97.28
AUDJPY,20251001,215300,97.28,97.28,97.28,97.28
AUDJPY,20251001,215400,97.28,97.28,97.27,97.27
AUDJPY,20251001,215500,97.27,97.27,97.26,97.26
AUDJPY,20251001,215600,97.27,97.27,97.26,97.26
AUDJPY,20251001,215700,97.26,97.26,97.26,97.26
AUDJPY,20251001,215800,97.27,97.27,97.27,97.27
AUDJPY,20251001,215900,97.27,97.27,97.27,97.27
AUDJPY,20251001,220000,97.26,97.26,97.25,97.25
AUDJPY,20251001,220100,97.26,97.26,97.26,97.26
AUDJPY,20251001,220200,97.25,97.25,97.23,97.23
AUDJPY,20251001,220300,97.23,97.23,97.23,97.23
AUDJPY,20251001,220400,97.24,97.25,97.24,97.24
AUDJPY,20251001,220500,97.24,97.24,97.23,97.23
AUDJPY,20251001,220600,97.24,97.24,97.23,97.23
AUDJPY,20251001,220700,97.24,97.24,97.24,97.24
AUDJPY,20251001,220800,97.24,97.24,97.24,97.24
AUDJPY,20251001,220900,97.24,97.24,97.24,97.24
AUDJPY,20251001,221000,97.24,97.24,97.24,97.24
AUDJPY,20251001,221100,97.24,97.24,97.24,97.24
AUDJPY,20251001,221200,97.24,97.25,97.24,97.24
AUDJPY,20251001,221300,97.24,97.24,97.24,97.24
AUDJPY,20251001,221400,97.24,97.24,97.24,97.24
AUDJPY,20251001,221500,97.24,97.24,97.24,97.24
AUDJPY,20251001,221600,97.24,97.25,97.24,97.24
AUDJPY,20251001,221700,97.24,97.24,97.24,97.24
AUDJPY,20251001,221800,97.25,97.26,97.25,97.25
AUDJPY,20251001,221900,97.25,97.25,97.25,97.25
AUDJPY,20251001,222000,97.25,97.25,97.25,97.25
AUDJPY,20251001,222100,97.25,97.25,97.25,97.25
AUDJPY,20251001,222200,97.25,97.25,97.25,97.25
AUDJPY,20251001,222300,97.24,97.24,97.24,97.24
AUDJPY,20251001,222400,97.24,97.24,97.24,97.24
AUDJPY,20251001,222500,97.24,97.24,97.24,97.24
AUDJPY,20251001,222600,97.25,97.25,97.24,97.24
AUDJPY,20251001,222700,97.25,97.25,97.25,97.25
AUDJPY,20251001,222800,97.26,97.26,97.25,97.25
AUDJPY,20251001,222900,97.25,97.25,97.25,97.25
AUDJPY,20251001,223000,97.25,97.25,97.25,97.25
AUDJPY,20251001,223100,97.25,97.25,97.25,97.25
AUDJPY,20251001,223200,97.25,97.25,97.25,97.25
AUDJPY,20251001,223300,97.24,97.24,97.24,97.24
AUDJPY,20251001,223400,97.24,97.24,97.24,97.24
AUDJPY,20251001,223500,97.24,97.24,97.24,97.24
AUDJPY,20251001,223600,97.24,97.24,97.24,97.24
AUDJPY,20251001,223700,97.24,97.24,97.24,97.24
AUDJPY,20251001,223800,97.24,97.24,97.24,97.24
AUDJPY,20251001,223900,97.26,97.26,97.26,97.26
AUDJPY,20251001,224000,97.26,97.26,97.25,97.25
AUDJPY,20251001,224100,97.24,97.24,97.24,97.24
AUDJPY,20251001,224200,97.24,97.24,97.24,97.24
AUDJPY,20251001,224300,97.24,97.24,97.21,97.21
AUDJPY,20251001,224400,97.21,97.21,97.21,97.21
AUDJPY,20251001,224500,97.21,97.21,97.21,97.21
AUDJPY,20251001,224600,97.21,97.21,97.21,97.21
AUDJPY,20251001,224700,97.21,97.21,97.21,97.21
AUDJPY,20251001,224800,97.22,97.22,97.22,97.22
AUDJPY,20251001,224900,97.22,97.22,97.22,97.22
AUDJPY,20251001,225000,97.22,97.22,97.22,97.22
AUDJPY,20251001,225100,97.23,97.23,97.23,97.23
AUDJPY,20251001,225200,97.24,97.24,97.23,97.24
AUDJPY,20251001,225300,97.23,97.24,97.23,97.23
AUDJPY,20251001,225400,97.24,97.24,97.24,97.24
AUDJPY,20251001,225500,97.24,97.24,97.24,97.24
AUDJPY,20251001,225600,97.23,97.23,97.23,97.23
AUDJPY,20251001,225700,97.23,97.23,97.23,97.23
AUDJPY,20251001,225800,97.23,97.23,97.23,97.23
AUDJPY,20251001,225900,97.23,97.24,97.23,97.24
AUDJPY,20251001,230000,97.24,97.24,97.23,97.23
AUDJPY,20251001,230100,97.24,97.24,97.24,97.24
AUDJPY,20251001,230200,97.24,97.24,97.24,97.24
AUDJPY,20251001,230300,97.24,97.24,97.24,97.24
AUDJPY,20251001,230400,97.24,97.24,97.24,97.24
AUDJPY,20251001,230500,97.24,97.24,97.24,97.24
AUDJPY,20251001,230600,97.24,97.24,97.24,97.24
AUDJPY,20251001,230700,97.24,97.24,97.21,97.21
AUDJPY,20251001,230800,97.21,97.21,97.21,97.21
AUDJPY,20251001,230900,97.21,97.21,97.21,97.21
AUDJPY,20251001,231000,97.21,97.21,97.21,97.21
AUDJPY,20251001,231100,97.21,97.21,97.21,97.21
AUDJPY,20251001,231200,97.21,97.21,97.21,97.21
AUDJPY,20251001,231300,97.21,97.21,97.21,97.21
AUDJPY,20251001,231400,97.21,97.21,97.21,97.21
AUDJPY,20251001,231500,97.18,97.18,97.18,97.18
AUDJPY,20251001,231600,97.18,97.18,97.18,97.18
AUDJPY,20251001,231700,97.19,97.19,97.19,97.19
AUDJPY,20251001,231800,97.19,97.19,97.19,97.19
AUDJPY,20251001,231900,97.22,97.22,97.22,97.22
AUDJPY,20251001,232000,97.22,97.22,97.22,97.22
AUDJPY,20251001,232100,97.22,97.22,97.22,97.22
AUDJPY,20251001,232200,97.22,97.22,97.22,97.22
AUDJPY,20251001,232300,97.18,97.18,97.18,97.18
AUDJPY,20251001,232400,97.18,97.18,97.18,97.18
AUDJPY,20251001,232500,97.18,97.18,97.18,97.18
AUDJPY,20251001,232600,97.18,97.18,97.18,97.18
AUDJPY,20251001,232700,97.18,97.18,97.18,97.18
AUDJPY,20251001,232800,97.18,97.21,97.18,97.19
AUDJPY,20251001,232900,97.19,97.19,97.19,97.19
AUDJPY,20251001,233000,97.17,97.18,97.17,97.18
AUDJPY,20251001,233100,97.19,97.20,97.19,97.20
AUDJPY,20251001,233200,97.20,97.20,97.20,97.20
AUDJPY,20251001,233300,97.20,97.20,97.20,97.20
AUDJPY,20251001,233400,97.20,97.20,97.20,97.20
AUDJPY,20251001,233500,97.20,97.20,97.20,97.20
AUDJPY,20251001,233600,97.20,97.20,97.20,97.20
AUDJPY,20251001,233700,97.17,97.17,97.17,97.17
AUDJPY,20251001,233800,97.17,97.18,97.17,97.18
AUDJPY,20251001,233900,97.19,97.19,97.18,97.18
AUDJPY,20251001,234000,97.17,97.17,97.16,97.16
AUDJPY,20251001,234100,97.17,97.17,97.17,97.17
AUDJPY,20251001,234200,97.17,97.18,97.17,97.17
AUDJPY,20251001,234300,97.16,97.17,97.16,97.17
AUDJPY,20251001,234400,97.18,97.19,97.18,97.19
AUDJPY,20251001,234500,97.20,97.20,97.19,97.19
AUDJPY,20251001,234600,97.20,97.21,97.20,97.20
AUDJPY,20251001,234700,97.20,97.20,97.20,97.20
AUDJPY,20251001,234800,97.20,97.20,97.20,97.20
AUDJPY,20251001,234900,97.20,97.20,97.20,97.20
AUDJPY,20251001,235000,97.21,97.21,97.21,97.21
AUDJPY,20251001,235100,97.21,97.21,97.21,97.21
AUDJPY,20251001,235200,97.21,97.21,97.21,97.21
AUDJPY,20251001,235300,97.21,97.21,97.21,97.21
AUDJPY,20251001,235400,97.21,97.21,97.21,97.21
AUDJPY,20251001,235500,97.21,97.21,97.21,97.21
AUDJPY,20251001,235600,97.21,97.21,97.21,97.21
AUDJPY,20251001,235700,97.21,97.21,97.21,97.21
AUDJPY,20251001,235800,97.21,97.21,97.21,97.21
AUDJPY,20251001,235900,97.23,97.24,97.23,97.24
AUDJPY,20251002,000000,97.24,97.24,97.23,97.23
NZDUSD,20251001,000100,0.5793,0.5793,0.5792,0.5793
NZDUSD,20251001,000200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251001,000300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,000400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,000500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,000600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,000700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,000800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,000900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,001000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,001100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,001200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,001300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251001,001400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,001500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,001600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,001700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,001800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,001900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,002000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,002100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,002200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,002300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,002400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,002500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,002600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,002700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,002800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,002900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,003000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,003100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,003200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,003300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251001,003400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,003500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251001,003600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,003700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,003800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,003900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,004000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,004100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251001,004200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,004300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,004400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,004500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,004600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,004700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,004800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,004900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,005800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251001,005900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251001,010000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,010100,0.5794,0.5794,0.5793,0.5794
NZDUSD,20251001,010200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,010300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251001,010400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251001,010500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251001,010600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,010700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,010800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251001,010900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,011000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,011100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251001,011200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251001,011300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,011400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,011500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,011600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,011700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,011800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,011900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,012000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,012100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251001,012200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,012300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,012400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251001,012500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251001,012600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251001,012700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,012800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,012900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,013000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,013100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251001,013200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,013300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,013400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,013500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251001,013600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251001,013700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,013800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,013900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,014000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,014100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,014200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,014300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,014400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251001,014500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,014600,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251001,014700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,014800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,014900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251001,015000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251001,015100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,015200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,015300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,015400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,015500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,015600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251001,015700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,015800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251001,015900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,020000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251001,020100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,020200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,020300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,020400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251001,020500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251001,020600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,020700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,020800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,020900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,021000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251001,021100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,021200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,021300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251001,021400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251001,021500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,021600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,021700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251001,021800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,021900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251001,022000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,022100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251001,022200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,022300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251001,022400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251001,022500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,022600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,022700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251001,022800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,022900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,023000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,023100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,023200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,023300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,023400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,023500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251001,023600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,023700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,023800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251001,023900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251001,024000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,024100,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251001,024200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251001,024300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,024400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,024500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251001,024600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,024700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,024800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,024900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,025000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,025100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,025200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,025300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,025400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,025500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,025600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251001,025700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,025800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,025900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251001,030000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,030100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,030200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,030300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,030400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,030500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,030600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251001,030700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,030800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,030900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251001,031000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,031100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,031200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,031300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251001,031400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,031500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,031600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,031700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,031800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,031900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,032000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,032100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,032200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,032300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,032400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,032500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,032600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,032700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,032800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,032900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,033000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,033100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,033200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,033300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251001,033400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251001,033500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,033600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,033700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,033800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,033900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,034000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,034100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,034200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,034300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,034400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251001,034500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,034600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251001,034700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,034800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,034900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251001,035000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,035100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251001,035200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,035300,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251001,035400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,035500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251001,035600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,035700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251001,035800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251001,035900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251001,040000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,040100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251001,040200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251001,040300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,040400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,040500,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251001,040600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251001,040700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251001,040800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,040900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251001,041000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,041100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,041200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,041300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,041400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,041500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,041600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,041700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251001,041800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,041900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,042000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,042100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,042200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,042300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251001,042400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251001,042500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251001,042600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,042700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,042800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,042900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,043000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251001,043100,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251001,043200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,043300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,043400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,043500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251001,043600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,043700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,043800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251001,043900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,044000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,044100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,044200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251001,044300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,044400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251001,044500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,044600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251001,044700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251001,044800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,044900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,045000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,045100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251001,045200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,045300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,045400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,045500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,045600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251001,045700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,045800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,045900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,050000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,050100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,050200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251001,050300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251001,050400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,050500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,050600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,050700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,050800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,050900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,051000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,051100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,051200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,051300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,051400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,051500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,051600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,051700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,051800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,051900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,052000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,052100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,052200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,052300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,052400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251001,052500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251001,052600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,052700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,052800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,052900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,053000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,053100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251001,053200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,053300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,053400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,053500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,053600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251001,053700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,053800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,053900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,054000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,054100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,054200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251001,054300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251001,054400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,054500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,054600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251001,054700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251001,054800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251001,054900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,055000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,055100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,055200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,055300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,055400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251001,055500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251001,055600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,055700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251001,055800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251001,055900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,060000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,060100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251001,060200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251001,060300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251001,060400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251001,060500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,060600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,060700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251001,060800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,060900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251001,061000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,061100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,061200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,061300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,061400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251001,061500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251001,061600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,061700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,061800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251001,061900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,062000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,062100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251001,062200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,062300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251001,062400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,062500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,062600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,062700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,062800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,062900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,063000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251001,063100,0.5791,0.5793,0.5791,0.5793
NZDUSD,20251001,063200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,063300,0.5793,0.5795,0.5793,0.5795
NZDUSD,20251001,063400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,063500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,063600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251001,063700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,063800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,063900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,064000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251001,064100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,064200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251001,064300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251001,064400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251001,064500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,064600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,064700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251001,064800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,064900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,065000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,065100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251001,065200,0.5795,0.5797,0.5795,0.5797
NZDUSD,20251001,065300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251001,065400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251001,065500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251001,065600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251001,065700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251001,065800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,065900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,070000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,070100,0.5801,0.5804,0.5801,0.5804
NZDUSD,20251001,070200,0.5804,0.5806,0.5804,0.5806
NZDUSD,20251001,070300,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251001,070400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251001,070500,0.5803,0.5803,0.5802,0.5803
NZDUSD,20251001,070600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,070700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251001,070800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251001,070900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251001,071000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251001,071100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251001,071200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,071300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,071400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,071500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,071600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,071700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251001,071800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251001,071900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,072000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,072100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251001,072200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251001,072300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,072400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,072500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251001,072600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,072700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,072800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251001,072900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,073000,0.5799,0.5800,0.5799,0.5799
NZDUSD,20251001,073100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,073200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,073300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,073400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,073500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251001,073600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,073700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,073800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,073900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,074000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,074100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,074200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251001,074300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251001,074400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,074500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,074600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,074700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251001,074800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,074900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,075000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,075100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,075200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,075300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,075400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,075500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,075600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,075700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251001,075800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,075900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251001,080000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,080100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251001,080200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251001,080300,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251001,080400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251001,080500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251001,080600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251001,080700,0.5799,0.5801,0.5799,0.5801
NZDUSD,20251001,080800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251001,080900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251001,081000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251001,081100,0.5801,0.5801,0.5799,0.5799
NZDUSD,20251001,081200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251001,081300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,081400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251001,081500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251001,081600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251001,081700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251001,081800,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251001,081900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,082000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251001,082100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251001,082200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251001,082300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251001,082400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251001,082500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251001,082600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251001,082700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,082800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251001,082900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251001,083000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251001,083100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,083200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251001,083300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,083400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251001,083500,0.5803,0.5803,0.5802,0.5803
NZDUSD,20251001,083600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,083700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,083800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251001,083900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,084000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251001,084100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,084200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251001,084300,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,084400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,084500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,084600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,084700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,084800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,084900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251001,085000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,085100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,085200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251001,085300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,085400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,085500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251001,085600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251001,085700,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251001,085800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,085900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,090000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,090100,0.5807,0.5809,0.5807,0.5809
NZDUSD,20251001,090200,0.5809,0.5810,0.5809,0.5809
NZDUSD,20251001,090300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,090400,0.5810,0.5812,0.5810,0.5811
NZDUSD,20251001,090500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,090600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251001,090700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,090800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,090900,0.5809,0.5809,0.5807,0.5807
NZDUSD,20251001,091000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251001,091100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,091200,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251001,091300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,091400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,091500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251001,091600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,091700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,091800,0.5808,0.5809,0.5807,0.5809
NZDUSD,20251001,091900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,092000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,092100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251001,092200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,092300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,092400,0.5808,0.5808,0.5806,0.5806
NZDUSD,20251001,092500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,092600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,092700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,092800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251001,092900,0.5804,0.5805,0.5804,0.5804
NZDUSD,20251001,093000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,093100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,093200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251001,093300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,093400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251001,093500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,093600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251001,093700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,093800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,093900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251001,094000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,094100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,094200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251001,094300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251001,094400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251001,094500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,094600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,094700,0.5806,0.5806,0.5805,0.5806
NZDUSD,20251001,094800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,094900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,095000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,095100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251001,095200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,095300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251001,095400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,095500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,095600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251001,095700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251001,095800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,095900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,100000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251001,100100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,100200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,100300,0.5809,0.5810,0.5809,0.5809
NZDUSD,20251001,100400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,100500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,100600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,100700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,100800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,100900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,101000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251001,101100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,101200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,101300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,101400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,101500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251001,101600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,101700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,101800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,101900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,102000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251001,102100,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251001,102200,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251001,102300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,102400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251001,102500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251001,102600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251001,102700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251001,102800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,102900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,103000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,103100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,103200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251001,103300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251001,103400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,103500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,103600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,103700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,103800,0.5818,0.5819,0.5818,0.5818
NZDUSD,20251001,103900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,104000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,104100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,104200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,104300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,104400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,104500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251001,104600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,104700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,104800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,104900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,105000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,105100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,105200,0.5816,0.5816,0.5814,0.5814
NZDUSD,20251001,105300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,105400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,105500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,105600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,105700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,105800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,105900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,110000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,110100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,110200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,110300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251001,110400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,110500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,110600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251001,110700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,110800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,110900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,111000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,111100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,111200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,111300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,111400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,111500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,111600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,111700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,111800,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251001,111900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,112000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,112100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,112200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,112300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,112400,0.5813,0.5815,0.5813,0.5815
NZDUSD,20251001,112500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,112600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,112700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,112800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,112900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,113000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,113100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251001,113200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,113300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251001,113400,0.5812,0.5812,0.5810,0.5810
NZDUSD,20251001,113500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251001,113600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,113700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,113800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,113900,0.5812,0.5812,0.5810,0.5810
NZDUSD,20251001,114000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,114100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,114200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251001,114300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,114400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,114500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,114600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251001,114700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,114800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,114900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,115000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,115100,0.5812,0.5812,0.5809,0.5809
NZDUSD,20251001,115200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,115300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,115400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,115500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,115600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,115700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,115800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,115900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251001,120000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,120100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,120200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,120300,0.5809,0.5810,0.5809,0.5809
NZDUSD,20251001,120400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,120500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,120600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251001,120700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,120800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,120900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251001,121000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,121100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,121200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,121300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,121400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,121500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,121600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251001,121700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,121800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,121900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,122000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,122100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,122200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,122300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,122400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,122500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,122600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251001,122700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,122800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,122900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,123000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251001,123100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251001,123200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251001,123300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251001,123400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251001,123500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,123600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251001,123700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251001,123800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,123900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,124000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,124100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,124200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,124300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,124400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,124500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,124600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,124700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,124800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,124900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,125000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,125100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,125200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,125300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,125400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,125500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251001,125600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,125700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251001,125800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,125900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,130000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,130100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,130200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,130300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,130400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,130500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,130600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,130700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,130800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,130900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251001,131000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251001,131100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,131200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,131300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,131400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,131500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,131600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251001,131700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,131800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,131900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,132000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,132100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,132200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,132300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,132400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,132500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,132600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,132700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,132800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251001,132900,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251001,133000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,133100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,133200,0.5815,0.5815,0.5813,0.5813
NZDUSD,20251001,133300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,133400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,133500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251001,133600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,133700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,133800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,133900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,134000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,134100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,134200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,134300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,134400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,134500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,134600,0.5814,0.5816,0.5814,0.5816
NZDUSD,20251001,134700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,134800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,134900,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251001,135000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,135100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,135200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251001,135300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251001,135400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,135500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,135600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,135700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,135800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,135900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,140000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,140100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251001,140200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,140300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,140400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,140500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,140600,0.5809,0.5809,0.5807,0.5807
NZDUSD,20251001,140700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,140800,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251001,140900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251001,141000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251001,141100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251001,141200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,141300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,141400,0.5807,0.5807,0.5805,0.5805
NZDUSD,20251001,141500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,141600,0.5806,0.5820,0.5806,0.5820
NZDUSD,20251001,141700,0.5821,0.5821,0.5817,0.5820
NZDUSD,20251001,141800,0.5821,0.5824,0.5821,0.5824
NZDUSD,20251001,141900,0.5825,0.5825,0.5823,0.5824
NZDUSD,20251001,142000,0.5825,0.5826,0.5824,0.5824
NZDUSD,20251001,142100,0.5825,0.5825,0.5821,0.5821
NZDUSD,20251001,142200,0.5822,0.5826,0.5822,0.5825
NZDUSD,20251001,142300,0.5826,0.5826,0.5824,0.5824
NZDUSD,20251001,142400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251001,142500,0.5821,0.5821,0.5819,0.5819
NZDUSD,20251001,142600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251001,142700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251001,142800,0.5819,0.5819,0.5816,0.5817
NZDUSD,20251001,142900,0.5818,0.5819,0.5817,0.5818
NZDUSD,20251001,143000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251001,143100,0.5820,0.5822,0.5819,0.5821
NZDUSD,20251001,143200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251001,143300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251001,143400,0.5823,0.5823,0.5820,0.5820
NZDUSD,20251001,143500,0.5821,0.5822,0.5819,0.5819
NZDUSD,20251001,143600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251001,143700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251001,143800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251001,143900,0.5820,0.5821,0.5820,0.5820
NZDUSD,20251001,144000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251001,144100,0.5821,0.5822,0.5821,0.5821
NZDUSD,20251001,144200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251001,144300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251001,144400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251001,144500,0.5822,0.5824,0.5822,0.5824
NZDUSD,20251001,144600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251001,144700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251001,144800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251001,144900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251001,145000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251001,145100,0.5824,0.5826,0.5824,0.5826
NZDUSD,20251001,145200,0.5825,0.5825,0.5824,0.5825
NZDUSD,20251001,145300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251001,145400,0.5824,0.5825,0.5824,0.5824
NZDUSD,20251001,145500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251001,145600,0.5823,0.5823,0.5821,0.5821
NZDUSD,20251001,145700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,145800,0.5820,0.5822,0.5820,0.5822
NZDUSD,20251001,145900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251001,150000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251001,150100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251001,150200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251001,150300,0.5823,0.5823,0.5822,0.5823
NZDUSD,20251001,150400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251001,150500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251001,150600,0.5823,0.5823,0.5822,0.5823
NZDUSD,20251001,150700,0.5822,0.5822,0.5821,0.5822
NZDUSD,20251001,150800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251001,150900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251001,151000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251001,151100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251001,151200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251001,151300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251001,151400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251001,151500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251001,151600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251001,151700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251001,151800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251001,151900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251001,152000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251001,152100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251001,152200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251001,152300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251001,152400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,152500,0.5820,0.5821,0.5820,0.5820
NZDUSD,20251001,152600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,152700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,152800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,152900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,153000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251001,153100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251001,153200,0.5821,0.5823,0.5821,0.5823
NZDUSD,20251001,153300,0.5823,0.5825,0.5823,0.5825
NZDUSD,20251001,153400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251001,153500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251001,153600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251001,153700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251001,153800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251001,153900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251001,154000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251001,154100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251001,154200,0.5827,0.5829,0.5827,0.5828
NZDUSD,20251001,154300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251001,154400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251001,154500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251001,154600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251001,154700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251001,154800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251001,154900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251001,155000,0.5827,0.5827,0.5826,0.5827
NZDUSD,20251001,155100,0.5827,0.5827,0.5825,0.5825
NZDUSD,20251001,155200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251001,155300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251001,155400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251001,155500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251001,155600,0.5823,0.5823,0.5822,0.5823
NZDUSD,20251001,155700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251001,155800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251001,155900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251001,160000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251001,160100,0.5824,0.5824,0.5822,0.5824
NZDUSD,20251001,160200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251001,160300,0.5824,0.5824,0.5821,0.5821
NZDUSD,20251001,160400,0.5822,0.5825,0.5822,0.5825
NZDUSD,20251001,160500,0.5826,0.5828,0.5826,0.5826
NZDUSD,20251001,160600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251001,160700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251001,160800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251001,160900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251001,161000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251001,161100,0.5824,0.5824,0.5822,0.5822
NZDUSD,20251001,161200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251001,161300,0.5821,0.5821,0.5820,0.5821
NZDUSD,20251001,161400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251001,161500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,161600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,161700,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251001,161800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251001,161900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,162000,0.5817,0.5819,0.5817,0.5819
NZDUSD,20251001,162100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251001,162200,0.5818,0.5818,0.5815,0.5816
NZDUSD,20251001,162300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,162400,0.5815,0.5818,0.5815,0.5818
NZDUSD,20251001,162500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,162600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251001,162700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251001,162800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251001,162900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251001,163000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251001,163100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,163200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251001,163300,0.5819,0.5819,0.5818,0.5819
NZDUSD,20251001,163400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251001,163500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251001,163600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251001,163700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251001,163800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251001,163900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251001,164000,0.5819,0.5819,0.5818,0.5819
NZDUSD,20251001,164100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251001,164200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251001,164300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,164400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,164500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251001,164600,0.5818,0.5820,0.5818,0.5820
NZDUSD,20251001,164700,0.5820,0.5820,0.5817,0.5817
NZDUSD,20251001,164800,0.5818,0.5818,0.5812,0.5815
NZDUSD,20251001,164900,0.5814,0.5816,0.5813,0.5816
NZDUSD,20251001,165000,0.5815,0.5817,0.5815,0.5817
NZDUSD,20251001,165100,0.5816,0.5817,0.5815,0.5816
NZDUSD,20251001,165200,0.5817,0.5819,0.5817,0.5819
NZDUSD,20251001,165300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251001,165400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,165500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,165600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,165700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,165800,0.5816,0.5816,0.5814,0.5815
NZDUSD,20251001,165900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251001,170000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,170100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251001,170200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,170300,0.5817,0.5818,0.5817,0.5817
NZDUSD,20251001,170400,0.5816,0.5817,0.5816,0.5816
NZDUSD,20251001,170500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,170600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,170700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,170800,0.5813,0.5813,0.5812,0.5813
NZDUSD,20251001,170900,0.5813,0.5813,0.5811,0.5811
NZDUSD,20251001,171000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,171100,0.5812,0.5813,0.5812,0.5812
NZDUSD,20251001,171200,0.5812,0.5812,0.5810,0.5811
NZDUSD,20251001,171300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,171400,0.5810,0.5811,0.5810,0.5810
NZDUSD,20251001,171500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251001,171600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,171700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,171800,0.5810,0.5810,0.5808,0.5808
NZDUSD,20251001,171900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251001,172000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,172100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,172200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251001,172300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251001,172400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,172500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,172600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,172700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251001,172800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251001,172900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,173000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,173100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251001,173200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,173300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251001,173400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,173500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,173600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251001,173700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,173800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,173900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,174000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,174100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,174200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251001,174300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,174400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,174500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251001,174600,0.5811,0.5811,0.5810,0.5811
NZDUSD,20251001,174700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,174800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,174900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,175000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251001,175100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,175200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,175300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,175400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,175500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,175600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,175700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,175800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251001,175900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,180000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251001,180100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251001,180200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,180300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,180400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251001,180500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251001,180600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251001,180700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,180800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,180900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251001,181000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,181100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,181200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,181300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251001,181400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251001,181500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251001,181600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,181700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,181800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,181900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251001,182000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,182100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,182200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,182300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,182400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,182500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251001,182600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,182700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,182800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,182900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,183000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,183100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251001,183200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251001,183300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,183400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,183500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,183600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,183700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,183800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251001,183900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,184000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,184100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,184200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,184300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251001,184400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,184500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,184600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251001,184700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251001,184800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,184900,0.5810,0.5812,0.5810,0.5812
NZDUSD,20251001,185000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,185100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,185200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,185300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,185400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,185500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251001,185600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,185700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,185800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251001,185900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,190000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,190100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,190200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,190300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,190400,0.5812,0.5814,0.5812,0.5814
NZDUSD,20251001,190500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,190600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,190700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,190800,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251001,190900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,191000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,191100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,191200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,191300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,191400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251001,191500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,191600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,191700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,191800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251001,191900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,192800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,192900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,193000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,193100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,193200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,193300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,193400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,193500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,193600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,193700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,193800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,193900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251001,194000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,194900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251001,195000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,195100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,195200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,195300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251001,195400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,195500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,195600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,195700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,195800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,195900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,200000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,200100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,200200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,200300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251001,200400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251001,200500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,200600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,200700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,200800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,200900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,201000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,201100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,201200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,201300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251001,201400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,201500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,201600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,201700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,201800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,201900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,202000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,202100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,202200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,202300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,202400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,202500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,202600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,202700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,202800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,202900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,203000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,203100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251001,203200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,203300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,203400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,203500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,203600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,203700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,203800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,203900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,204000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,204100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,204200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,204300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,204400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,204500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,204600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,204700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,204800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,204900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251001,205000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,205100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,205200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251001,205300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251001,205400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,205500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,205600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251001,205700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,205800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,205900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,210000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,210100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251001,210200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,210300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,210400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,210500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,210600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,210700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,210800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251001,210900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251001,211000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,211100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,211200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,211300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,211400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,211500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,211600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,211700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,211800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,211900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,212000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,212100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,212200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,212300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,212400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,212500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,212600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,212700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251001,212800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,212900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,213000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,213100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,213200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,213300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,213400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,213500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,213600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,213700,0.5813,0.5815,0.5813,0.5815
NZDUSD,20251001,213800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,213900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,214900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,215000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,215100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,215200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251001,215300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251001,215400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,215500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251001,215600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251001,215700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,215800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,215900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,220000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,220100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,220200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,220300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,220400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,220500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,220600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,220700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,220800,0.5813,0.5813,0.5812,0.5813
NZDUSD,20251001,220900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,221000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,221100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251001,221200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,221300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,221400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,221500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251001,221600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,221700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,221800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,221900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,222000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,222100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,222200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251001,222300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,222400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,222500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,222600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,222700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,222800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,222900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,223000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,223100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,223200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,223300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251001,223400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251001,223500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251001,223600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,223700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,223800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,223900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,224000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,224100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,224200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251001,224300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,224400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251001,224500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,224600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,224700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,224800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,224900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,225900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,230000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,230100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,230200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,230300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,230400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,230500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,230600,0.5815,0.5815,0.5807,0.5807
NZDUSD,20251001,230700,0.5807,0.5807,0.5801,0.5803
NZDUSD,20251001,230800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,230900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,231000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,231100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251001,231200,0.5803,0.5805,0.5803,0.5805
NZDUSD,20251001,231300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251001,231400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,231500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251001,231600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251001,231700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,231800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,231900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,232000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,232100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,232200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,232300,0.5807,0.5808,0.5805,0.5806
NZDUSD,20251001,232400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,232500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,232600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251001,232700,0.5807,0.5811,0.5807,0.5811
NZDUSD,20251001,232800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251001,232900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,233000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251001,233100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251001,233200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,233300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,233400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,233500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,233600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251001,233700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251001,233800,0.5813,0.5813,0.5812,0.5813
NZDUSD,20251001,233900,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251001,234000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,234100,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251001,234200,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251001,234300,0.5815,0.5816,0.5814,0.5815
NZDUSD,20251001,234400,0.5814,0.5816,0.5814,0.5815
NZDUSD,20251001,234500,0.5816,0.5817,0.5815,0.5815
NZDUSD,20251001,234600,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251001,234700,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251001,234800,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251001,234900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,235000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251001,235100,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251001,235200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,235300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,235400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251001,235500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,235600,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251001,235700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251001,235800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251001,235900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251002,000000,0.5815,0.5815,0.5814,0.5815
NZDJPY,20251001,000100,85.65,85.67,85.65,85.67
NZDJPY,20251001,000200,85.68,85.68,85.68,85.68
NZDJPY,20251001,000300,85.68,85.68,85.67,85.68
NZDJPY,20251001,000400,85.67,85.68,85.66,85.66
NZDJPY,20251001,000500,85.65,85.67,85.65,85.67
NZDJPY,20251001,000600,85.67,85.67,85.67,85.67
NZDJPY,20251001,000700,85.67,85.67,85.67,85.67
NZDJPY,20251001,000800,85.67,85.67,85.66,85.67
NZDJPY,20251001,000900,85.67,85.67,85.67,85.67
NZDJPY,20251001,001000,85.67,85.67,85.67,85.67
NZDJPY,20251001,001100,85.68,85.68,85.68,85.68
NZDJPY,20251001,001200,85.68,85.68,85.68,85.68
NZDJPY,20251001,001300,85.69,85.69,85.69,85.69
NZDJPY,20251001,001400,85.70,85.70,85.69,85.69
NZDJPY,20251001,001500,85.69,85.70,85.69,85.69
NZDJPY,20251001,001600,85.69,85.69,85.69,85.69
NZDJPY,20251001,001700,85.69,85.69,85.69,85.69
NZDJPY,20251001,001800,85.69,85.69,85.69,85.69
NZDJPY,20251001,001900,85.69,85.69,85.69,85.69
NZDJPY,20251001,002000,85.69,85.69,85.69,85.69
NZDJPY,20251001,002100,85.69,85.69,85.69,85.69
NZDJPY,20251001,002200,85.69,85.69,85.69,85.69
NZDJPY,20251001,002300,85.69,85.69,85.69,85.69
NZDJPY,20251001,002400,85.69,85.69,85.69,85.69
NZDJPY,20251001,002500,85.69,85.69,85.69,85.69
NZDJPY,20251001,002600,85.69,85.69,85.69,85.69
NZDJPY,20251001,002700,85.69,85.69,85.69,85.69
NZDJPY,20251001,002800,85.69,85.69,85.69,85.69
NZDJPY,20251001,002900,85.69,85.69,85.69,85.69
NZDJPY,20251001,003000,85.69,85.69,85.69,85.69
NZDJPY,20251001,003100,85.70,85.70,85.69,85.70
NZDJPY,20251001,003200,85.70,85.71,85.70,85.71
NZDJPY,20251001,003300,85.72,85.72,85.72,85.72
NZDJPY,20251001,003400,85.72,85.72,85.72,85.72
NZDJPY,20251001,003500,85.72,85.72,85.72,85.72
NZDJPY,20251001,003600,85.71,85.71,85.71,85.71
NZDJPY,20251001,003700,85.72,85.72,85.72,85.72
NZDJPY,20251001,003800,85.72,85.72,85.72,85.72
NZDJPY,20251001,003900,85.72,85.72,85.72,85.72
NZDJPY,20251001,004000,85.72,85.72,85.72,85.72
NZDJPY,20251001,004100,85.72,85.72,85.71,85.71
NZDJPY,20251001,004200,85.71,85.71,85.71,85.71
NZDJPY,20251001,004300,85.71,85.71,85.71,85.71
NZDJPY,20251001,004400,85.71,85.71,85.71,85.71
NZDJPY,20251001,004500,85.71,85.71,85.71,85.71
NZDJPY,20251001,004600,85.71,85.71,85.71,85.71
NZDJPY,20251001,004700,85.71,85.71,85.71,85.71
NZDJPY,20251001,004800,85.71,85.72,85.71,85.71
NZDJPY,20251001,004900,85.71,85.71,85.71,85.71
NZDJPY,20251001,005000,85.71,85.71,85.71,85.71
NZDJPY,20251001,005100,85.71,85.71,85.71,85.71
NZDJPY,20251001,005200,85.71,85.71,85.71,85.71
NZDJPY,20251001,005300,85.71,85.71,85.71,85.71
NZDJPY,20251001,005400,85.71,85.71,85.71,85.71
NZDJPY,20251001,005500,85.70,85.70,85.70,85.70
NZDJPY,20251001,005600,85.70,85.71,85.70,85.71
NZDJPY,20251001,005700,85.70,85.70,85.70,85.70
NZDJPY,20251001,005800,85.70,85.70,85.69,85.70
NZDJPY,20251001,005900,85.69,85.69,85.68,85.68
NZDJPY,20251001,010000,85.68,85.69,85.68,85.69
NZDJPY,20251001,010100,85.70,85.70,85.70,85.70
NZDJPY,20251001,010200,85.70,85.70,85.70,85.70
NZDJPY,20251001,010300,85.70,85.70,85.70,85.70
NZDJPY,20251001,010400,85.71,85.71,85.70,85.71
NZDJPY,20251001,010500,85.70,85.70,85.70,85.70
NZDJPY,20251001,010600,85.70,85.70,85.70,85.70
NZDJPY,20251001,010700,85.70,85.70,85.69,85.69
NZDJPY,20251001,010800,85.69,85.69,85.69,85.69
NZDJPY,20251001,010900,85.69,85.69,85.68,85.68
NZDJPY,20251001,011000,85.68,85.69,85.68,85.68
NZDJPY,20251001,011100,85.68,85.68,85.68,85.68
NZDJPY,20251001,011200,85.69,85.69,85.69,85.69
NZDJPY,20251001,011300,85.69,85.69,85.68,85.68
NZDJPY,20251001,011400,85.69,85.70,85.69,85.70
NZDJPY,20251001,011500,85.69,85.70,85.69,85.70
NZDJPY,20251001,011600,85.69,85.69,85.69,85.69
NZDJPY,20251001,011700,85.69,85.69,85.69,85.69
NZDJPY,20251001,011800,85.69,85.69,85.68,85.68
NZDJPY,20251001,011900,85.68,85.68,85.68,85.68
NZDJPY,20251001,012000,85.68,85.69,85.68,85.69
NZDJPY,20251001,012100,85.69,85.69,85.69,85.69
NZDJPY,20251001,012200,85.69,85.69,85.69,85.69
NZDJPY,20251001,012300,85.70,85.70,85.70,85.70
NZDJPY,20251001,012400,85.71,85.71,85.71,85.71
NZDJPY,20251001,012500,85.71,85.71,85.71,85.71
NZDJPY,20251001,012600,85.70,85.70,85.70,85.70
NZDJPY,20251001,012700,85.70,85.70,85.70,85.70
NZDJPY,20251001,012800,85.70,85.70,85.70,85.70
NZDJPY,20251001,012900,85.70,85.70,85.70,85.70
NZDJPY,20251001,013000,85.70,85.71,85.70,85.71
NZDJPY,20251001,013100,85.70,85.70,85.70,85.70
NZDJPY,20251001,013200,85.70,85.70,85.70,85.70
NZDJPY,20251001,013300,85.70,85.70,85.70,85.70
NZDJPY,20251001,013400,85.70,85.70,85.70,85.70
NZDJPY,20251001,013500,85.69,85.69,85.68,85.68
NZDJPY,20251001,013600,85.68,85.68,85.68,85.68
NZDJPY,20251001,013700,85.68,85.69,85.68,85.69
NZDJPY,20251001,013800,85.69,85.69,85.69,85.69
NZDJPY,20251001,013900,85.69,85.69,85.69,85.69
NZDJPY,20251001,014000,85.70,85.70,85.69,85.69
NZDJPY,20251001,014100,85.69,85.69,85.69,85.69
NZDJPY,20251001,014200,85.69,85.69,85.69,85.69
NZDJPY,20251001,014300,85.69,85.69,85.69,85.69
NZDJPY,20251001,014400,85.70,85.70,85.70,85.70
NZDJPY,20251001,014500,85.70,85.70,85.70,85.70
NZDJPY,20251001,014600,85.69,85.71,85.69,85.71
NZDJPY,20251001,014700,85.71,85.71,85.71,85.71
NZDJPY,20251001,014800,85.70,85.71,85.70,85.71
NZDJPY,20251001,014900,85.71,85.72,85.71,85.72
NZDJPY,20251001,015000,85.73,85.73,85.72,85.72
NZDJPY,20251001,015100,85.73,85.73,85.72,85.72
NZDJPY,20251001,015200,85.73,85.73,85.73,85.73
NZDJPY,20251001,015300,85.73,85.73,85.73,85.73
NZDJPY,20251001,015400,85.74,85.74,85.73,85.74
NZDJPY,20251001,015500,85.74,85.74,85.74,85.74
NZDJPY,20251001,015600,85.74,85.74,85.74,85.74
NZDJPY,20251001,015700,85.74,85.74,85.74,85.74
NZDJPY,20251001,015800,85.75,85.75,85.74,85.74
NZDJPY,20251001,015900,85.74,85.74,85.74,85.74
NZDJPY,20251001,020000,85.75,85.76,85.75,85.76
NZDJPY,20251001,020100,85.75,85.77,85.75,85.77
NZDJPY,20251001,020200,85.77,85.77,85.77,85.77
NZDJPY,20251001,020300,85.78,85.79,85.78,85.78
NZDJPY,20251001,020400,85.77,85.77,85.77,85.77
NZDJPY,20251001,020500,85.77,85.77,85.76,85.77
NZDJPY,20251001,020600,85.78,85.79,85.78,85.79
NZDJPY,20251001,020700,85.78,85.79,85.78,85.79
NZDJPY,20251001,020800,85.78,85.78,85.77,85.77
NZDJPY,20251001,020900,85.78,85.78,85.76,85.76
NZDJPY,20251001,021000,85.76,85.77,85.76,85.76
NZDJPY,20251001,021100,85.75,85.75,85.75,85.75
NZDJPY,20251001,021200,85.75,85.76,85.75,85.76
NZDJPY,20251001,021300,85.75,85.75,85.74,85.75
NZDJPY,20251001,021400,85.74,85.75,85.74,85.75
NZDJPY,20251001,021500,85.75,85.75,85.75,85.75
NZDJPY,20251001,021600,85.74,85.75,85.74,85.75
NZDJPY,20251001,021700,85.74,85.74,85.73,85.73
NZDJPY,20251001,021800,85.72,85.72,85.72,85.72
NZDJPY,20251001,021900,85.71,85.72,85.71,85.72
NZDJPY,20251001,022000,85.72,85.72,85.72,85.72
NZDJPY,20251001,022100,85.71,85.73,85.71,85.73
NZDJPY,20251001,022200,85.74,85.74,85.74,85.74
NZDJPY,20251001,022300,85.75,85.76,85.75,85.76
NZDJPY,20251001,022400,85.75,85.75,85.73,85.73
NZDJPY,20251001,022500,85.73,85.73,85.73,85.73
NZDJPY,20251001,022600,85.73,85.73,85.73,85.73
NZDJPY,20251001,022700,85.74,85.74,85.73,85.73
NZDJPY,20251001,022800,85.72,85.72,85.71,85.71
NZDJPY,20251001,022900,85.71,85.71,85.71,85.71
NZDJPY,20251001,023000,85.72,85.72,85.72,85.72
NZDJPY,20251001,023100,85.73,85.74,85.73,85.74
NZDJPY,20251001,023200,85.73,85.73,85.73,85.73
NZDJPY,20251001,023300,85.72,85.74,85.72,85.74
NZDJPY,20251001,023400,85.73,85.74,85.73,85.74
NZDJPY,20251001,023500,85.75,85.75,85.74,85.75
NZDJPY,20251001,023600,85.74,85.75,85.74,85.75
NZDJPY,20251001,023700,85.75,85.75,85.75,85.75
NZDJPY,20251001,023800,85.76,85.76,85.76,85.76
NZDJPY,20251001,023900,85.76,85.77,85.76,85.76
NZDJPY,20251001,024000,85.76,85.76,85.76,85.76
NZDJPY,20251001,024100,85.77,85.77,85.77,85.77
NZDJPY,20251001,024200,85.77,85.78,85.76,85.77
NZDJPY,20251001,024300,85.76,85.78,85.76,85.78
NZDJPY,20251001,024400,85.79,85.79,85.78,85.78
NZDJPY,20251001,024500,85.79,85.80,85.79,85.79
NZDJPY,20251001,024600,85.80,85.80,85.80,85.80
NZDJPY,20251001,024700,85.81,85.81,85.81,85.81
NZDJPY,20251001,024800,85.80,85.80,85.79,85.79
NZDJPY,20251001,024900,85.80,85.80,85.79,85.80
NZDJPY,20251001,025000,85.79,85.79,85.77,85.77
NZDJPY,20251001,025100,85.78,85.78,85.78,85.78
NZDJPY,20251001,025200,85.78,85.78,85.76,85.76
NZDJPY,20251001,025300,85.77,85.77,85.77,85.77
NZDJPY,20251001,025400,85.77,85.77,85.76,85.76
NZDJPY,20251001,025500,85.75,85.77,85.75,85.76
NZDJPY,20251001,025600,85.77,85.77,85.75,85.75
NZDJPY,20251001,025700,85.75,85.75,85.75,85.75
NZDJPY,20251001,025800,85.76,85.76,85.76,85.76
NZDJPY,20251001,025900,85.76,85.76,85.75,85.75
NZDJPY,20251001,030000,85.75,85.75,85.74,85.74
NZDJPY,20251001,030100,85.75,85.75,85.74,85.74
NZDJPY,20251001,030200,85.73,85.74,85.73,85.74
NZDJPY,20251001,030300,85.74,85.74,85.74,85.74
NZDJPY,20251001,030400,85.73,85.73,85.73,85.73
NZDJPY,20251001,030500,85.73,85.74,85.73,85.73
NZDJPY,20251001,030600,85.73,85.73,85.73,85.73
NZDJPY,20251001,030700,85.72,85.73,85.72,85.73
NZDJPY,20251001,030800,85.72,85.72,85.71,85.71
NZDJPY,20251001,030900,85.71,85.71,85.71,85.71
NZDJPY,20251001,031000,85.71,85.71,85.70,85.70
NZDJPY,20251001,031100,85.69,85.69,85.69,85.69
NZDJPY,20251001,031200,85.70,85.70,85.69,85.70
NZDJPY,20251001,031300,85.69,85.69,85.69,85.69
NZDJPY,20251001,031400,85.70,85.70,85.69,85.69
NZDJPY,20251001,031500,85.70,85.71,85.70,85.70
NZDJPY,20251001,031600,85.69,85.70,85.69,85.69
NZDJPY,20251001,031700,85.70,85.70,85.70,85.70
NZDJPY,20251001,031800,85.69,85.69,85.68,85.68
NZDJPY,20251001,031900,85.69,85.70,85.69,85.70
NZDJPY,20251001,032000,85.70,85.70,85.68,85.68
NZDJPY,20251001,032100,85.68,85.68,85.68,85.68
NZDJPY,20251001,032200,85.68,85.68,85.68,85.68
NZDJPY,20251001,032300,85.68,85.68,85.68,85.68
NZDJPY,20251001,032400,85.68,85.68,85.68,85.68
NZDJPY,20251001,032500,85.67,85.67,85.67,85.67
NZDJPY,20251001,032600,85.67,85.67,85.66,85.67
NZDJPY,20251001,032700,85.67,85.67,85.67,85.67
NZDJPY,20251001,032800,85.66,85.66,85.66,85.66
NZDJPY,20251001,032900,85.66,85.67,85.66,85.67
NZDJPY,20251001,033000,85.67,85.67,85.67,85.67
NZDJPY,20251001,033100,85.67,85.67,85.67,85.67
NZDJPY,20251001,033200,85.67,85.67,85.67,85.67
NZDJPY,20251001,033300,85.66,85.66,85.65,85.65
NZDJPY,20251001,033400,85.65,85.65,85.63,85.63
NZDJPY,20251001,033500,85.62,85.63,85.62,85.63
NZDJPY,20251001,033600,85.62,85.62,85.62,85.62
NZDJPY,20251001,033700,85.62,85.62,85.61,85.62
NZDJPY,20251001,033800,85.62,85.62,85.62,85.62
NZDJPY,20251001,033900,85.62,85.62,85.62,85.62
NZDJPY,20251001,034000,85.61,85.61,85.60,85.60
NZDJPY,20251001,034100,85.61,85.61,85.60,85.61
NZDJPY,20251001,034200,85.62,85.63,85.62,85.63
NZDJPY,20251001,034300,85.63,85.63,85.62,85.62
NZDJPY,20251001,034400,85.62,85.63,85.62,85.63
NZDJPY,20251001,034500,85.63,85.63,85.63,85.63
NZDJPY,20251001,034600,85.63,85.63,85.62,85.62
NZDJPY,20251001,034700,85.61,85.62,85.61,85.62
NZDJPY,20251001,034800,85.63,85.64,85.63,85.64
NZDJPY,20251001,034900,85.64,85.65,85.64,85.65
NZDJPY,20251001,035000,85.65,85.65,85.65,85.65
NZDJPY,20251001,035100,85.64,85.65,85.64,85.65
NZDJPY,20251001,035200,85.66,85.66,85.65,85.65
NZDJPY,20251001,035300,85.65,85.65,85.65,85.65
NZDJPY,20251001,035400,85.65,85.65,85.65,85.65
NZDJPY,20251001,035500,85.66,85.67,85.66,85.67
NZDJPY,20251001,035600,85.67,85.67,85.65,85.65
NZDJPY,20251001,035700,85.66,85.66,85.66,85.66
NZDJPY,20251001,035800,85.67,85.68,85.67,85.68
NZDJPY,20251001,035900,85.67,85.67,85.67,85.67
NZDJPY,20251001,040000,85.67,85.67,85.67,85.67
NZDJPY,20251001,040100,85.66,85.67,85.66,85.66
NZDJPY,20251001,040200,85.65,85.65,85.65,85.65
NZDJPY,20251001,040300,85.65,85.65,85.63,85.63
NZDJPY,20251001,040400,85.62,85.62,85.61,85.61
NZDJPY,20251001,040500,85.60,85.61,85.60,85.61
NZDJPY,20251001,040600,85.61,85.61,85.61,85.61
NZDJPY,20251001,040700,85.62,85.62,85.62,85.62
NZDJPY,20251001,040800,85.63,85.63,85.63,85.63
NZDJPY,20251001,040900,85.63,85.63,85.63,85.63
NZDJPY,20251001,041000,85.62,85.62,85.62,85.62
NZDJPY,20251001,041100,85.62,85.63,85.62,85.62
NZDJPY,20251001,041200,85.62,85.63,85.62,85.63
NZDJPY,20251001,041300,85.63,85.63,85.63,85.63
NZDJPY,20251001,041400,85.62,85.62,85.62,85.62
NZDJPY,20251001,041500,85.62,85.63,85.62,85.63
NZDJPY,20251001,041600,85.62,85.62,85.62,85.62
NZDJPY,20251001,041700,85.63,85.63,85.63,85.63
NZDJPY,20251001,041800,85.63,85.63,85.63,85.63
NZDJPY,20251001,041900,85.62,85.62,85.62,85.62
NZDJPY,20251001,042000,85.61,85.62,85.61,85.62
NZDJPY,20251001,042100,85.61,85.61,85.61,85.61
NZDJPY,20251001,042200,85.61,85.62,85.61,85.62
NZDJPY,20251001,042300,85.62,85.62,85.62,85.62
NZDJPY,20251001,042400,85.62,85.62,85.62,85.62
NZDJPY,20251001,042500,85.62,85.63,85.62,85.63
NZDJPY,20251001,042600,85.62,85.62,85.62,85.62
NZDJPY,20251001,042700,85.62,85.64,85.62,85.64
NZDJPY,20251001,042800,85.64,85.64,85.64,85.64
NZDJPY,20251001,042900,85.64,85.64,85.64,85.64
NZDJPY,20251001,043000,85.64,85.64,85.64,85.64
NZDJPY,20251001,043100,85.63,85.63,85.63,85.63
NZDJPY,20251001,043200,85.63,85.64,85.63,85.63
NZDJPY,20251001,043300,85.62,85.62,85.62,85.62
NZDJPY,20251001,043400,85.62,85.62,85.62,85.62
NZDJPY,20251001,043500,85.62,85.62,85.60,85.60
NZDJPY,20251001,043600,85.60,85.60,85.60,85.60
NZDJPY,20251001,043700,85.61,85.63,85.61,85.63
NZDJPY,20251001,043800,85.62,85.62,85.62,85.62
NZDJPY,20251001,043900,85.62,85.62,85.62,85.62
NZDJPY,20251001,044000,85.62,85.62,85.61,85.61
NZDJPY,20251001,044100,85.61,85.62,85.61,85.62
NZDJPY,20251001,044200,85.61,85.62,85.61,85.62
NZDJPY,20251001,044300,85.62,85.63,85.62,85.63
NZDJPY,20251001,044400,85.64,85.65,85.64,85.65
NZDJPY,20251001,044500,85.65,85.65,85.65,85.65
NZDJPY,20251001,044600,85.65,85.65,85.65,85.65
NZDJPY,20251001,044700,85.64,85.65,85.64,85.65
NZDJPY,20251001,044800,85.65,85.65,85.65,85.65
NZDJPY,20251001,044900,85.65,85.65,85.65,85.65
NZDJPY,20251001,045000,85.65,85.65,85.65,85.65
NZDJPY,20251001,045100,85.64,85.65,85.64,85.65
NZDJPY,20251001,045200,85.65,85.65,85.65,85.65
NZDJPY,20251001,045300,85.65,85.65,85.65,85.65
NZDJPY,20251001,045400,85.65,85.65,85.65,85.65
NZDJPY,20251001,045500,85.64,85.65,85.63,85.63
NZDJPY,20251001,045600,85.64,85.64,85.64,85.64
NZDJPY,20251001,045700,85.64,85.65,85.64,85.64
NZDJPY,20251001,045800,85.65,85.65,85.65,85.65
NZDJPY,20251001,045900,85.65,85.65,85.63,85.63
NZDJPY,20251001,050000,85.64,85.64,85.63,85.63
NZDJPY,20251001,050100,85.64,85.64,85.63,85.63
NZDJPY,20251001,050200,85.63,85.63,85.63,85.63
NZDJPY,20251001,050300,85.63,85.63,85.61,85.61
NZDJPY,20251001,050400,85.60,85.61,85.60,85.61
NZDJPY,20251001,050500,85.61,85.61,85.60,85.60
NZDJPY,20251001,050600,85.61,85.61,85.61,85.61
NZDJPY,20251001,050700,85.62,85.62,85.61,85.61
NZDJPY,20251001,050800,85.60,85.60,85.58,85.58
NZDJPY,20251001,050900,85.59,85.59,85.58,85.58
NZDJPY,20251001,051000,85.58,85.58,85.58,85.58
NZDJPY,20251001,051100,85.58,85.58,85.58,85.58
NZDJPY,20251001,051200,85.58,85.59,85.58,85.59
NZDJPY,20251001,051300,85.59,85.59,85.59,85.59
NZDJPY,20251001,051400,85.59,85.60,85.59,85.60
NZDJPY,20251001,051500,85.60,85.60,85.60,85.60
NZDJPY,20251001,051600,85.60,85.60,85.59,85.59
NZDJPY,20251001,051700,85.60,85.60,85.59,85.60
NZDJPY,20251001,051800,85.59,85.59,85.58,85.58
NZDJPY,20251001,051900,85.59,85.60,85.59,85.60
NZDJPY,20251001,052000,85.60,85.60,85.60,85.60
NZDJPY,20251001,052100,85.60,85.62,85.60,85.62
NZDJPY,20251001,052200,85.62,85.62,85.62,85.62
NZDJPY,20251001,052300,85.63,85.63,85.63,85.63
NZDJPY,20251001,052400,85.63,85.63,85.63,85.63
NZDJPY,20251001,052500,85.63,85.64,85.63,85.63
NZDJPY,20251001,052600,85.63,85.63,85.63,85.63
NZDJPY,20251001,052700,85.63,85.63,85.63,85.63
NZDJPY,20251001,052800,85.63,85.63,85.63,85.63
NZDJPY,20251001,052900,85.63,85.63,85.63,85.63
NZDJPY,20251001,053000,85.63,85.63,85.63,85.63
NZDJPY,20251001,053100,85.62,85.62,85.62,85.62
NZDJPY,20251001,053200,85.62,85.64,85.62,85.64
NZDJPY,20251001,053300,85.63,85.63,85.62,85.63
NZDJPY,20251001,053400,85.63,85.63,85.62,85.62
NZDJPY,20251001,053500,85.62,85.62,85.62,85.62
NZDJPY,20251001,053600,85.61,85.62,85.61,85.62
NZDJPY,20251001,053700,85.61,85.61,85.61,85.61
NZDJPY,20251001,053800,85.61,85.62,85.61,85.62
NZDJPY,20251001,053900,85.62,85.62,85.62,85.62
NZDJPY,20251001,054000,85.62,85.62,85.61,85.61
NZDJPY,20251001,054100,85.61,85.61,85.61,85.61
NZDJPY,20251001,054200,85.60,85.60,85.60,85.60
NZDJPY,20251001,054300,85.61,85.62,85.61,85.62
NZDJPY,20251001,054400,85.62,85.62,85.62,85.62
NZDJPY,20251001,054500,85.61,85.61,85.61,85.61
NZDJPY,20251001,054600,85.61,85.61,85.60,85.60
NZDJPY,20251001,054700,85.61,85.61,85.59,85.59
NZDJPY,20251001,054800,85.60,85.60,85.59,85.60
NZDJPY,20251001,054900,85.61,85.61,85.61,85.61
NZDJPY,20251001,055000,85.61,85.61,85.61,85.61
NZDJPY,20251001,055100,85.61,85.61,85.61,85.61
NZDJPY,20251001,055200,85.62,85.62,85.62,85.62
NZDJPY,20251001,055300,85.62,85.63,85.62,85.63
NZDJPY,20251001,055400,85.62,85.62,85.62,85.62
NZDJPY,20251001,055500,85.62,85.63,85.62,85.63
NZDJPY,20251001,055600,85.62,85.62,85.62,85.62
NZDJPY,20251001,055700,85.63,85.63,85.63,85.63
NZDJPY,20251001,055800,85.63,85.63,85.61,85.62
NZDJPY,20251001,055900,85.63,85.63,85.63,85.63
NZDJPY,20251001,060000,85.63,85.63,85.63,85.63
NZDJPY,20251001,060100,85.63,85.65,85.63,85.65
NZDJPY,20251001,060200,85.65,85.65,85.64,85.64
NZDJPY,20251001,060300,85.64,85.64,85.64,85.64
NZDJPY,20251001,060400,85.65,85.65,85.64,85.65
NZDJPY,20251001,060500,85.66,85.66,85.66,85.66
NZDJPY,20251001,060600,85.66,85.66,85.66,85.66
NZDJPY,20251001,060700,85.66,85.67,85.66,85.67
NZDJPY,20251001,060800,85.67,85.67,85.66,85.66
NZDJPY,20251001,060900,85.67,85.67,85.67,85.67
NZDJPY,20251001,061000,85.67,85.67,85.66,85.67
NZDJPY,20251001,061100,85.67,85.67,85.67,85.67
NZDJPY,20251001,061200,85.68,85.68,85.68,85.68
NZDJPY,20251001,061300,85.68,85.68,85.68,85.68
NZDJPY,20251001,061400,85.67,85.67,85.65,85.65
NZDJPY,20251001,061500,85.65,85.68,85.65,85.67
NZDJPY,20251001,061600,85.67,85.67,85.67,85.67
NZDJPY,20251001,061700,85.66,85.66,85.66,85.66
NZDJPY,20251001,061800,85.66,85.66,85.65,85.65
NZDJPY,20251001,061900,85.65,85.65,85.64,85.64
NZDJPY,20251001,062000,85.64,85.64,85.64,85.64
NZDJPY,20251001,062100,85.65,85.65,85.64,85.64
NZDJPY,20251001,062200,85.63,85.64,85.63,85.64
NZDJPY,20251001,062300,85.63,85.63,85.63,85.63
NZDJPY,20251001,062400,85.63,85.63,85.62,85.62
NZDJPY,20251001,062500,85.63,85.64,85.63,85.64
NZDJPY,20251001,062600,85.65,85.65,85.64,85.64
NZDJPY,20251001,062700,85.65,85.65,85.65,85.65
NZDJPY,20251001,062800,85.65,85.65,85.65,85.65
NZDJPY,20251001,062900,85.65,85.65,85.65,85.65
NZDJPY,20251001,063000,85.65,85.65,85.64,85.64
NZDJPY,20251001,063100,85.64,85.64,85.63,85.64
NZDJPY,20251001,063200,85.64,85.65,85.64,85.64
NZDJPY,20251001,063300,85.65,85.65,85.63,85.64
NZDJPY,20251001,063400,85.63,85.64,85.63,85.64
NZDJPY,20251001,063500,85.64,85.65,85.64,85.65
NZDJPY,20251001,063600,85.64,85.64,85.64,85.64
NZDJPY,20251001,063700,85.64,85.64,85.64,85.64
NZDJPY,20251001,063800,85.65,85.65,85.64,85.64
NZDJPY,20251001,063900,85.65,85.65,85.65,85.65
NZDJPY,20251001,064000,85.65,85.66,85.65,85.65
NZDJPY,20251001,064100,85.64,85.64,85.62,85.62
NZDJPY,20251001,064200,85.61,85.61,85.61,85.61
NZDJPY,20251001,064300,85.61,85.61,85.61,85.61
NZDJPY,20251001,064400,85.60,85.61,85.60,85.61
NZDJPY,20251001,064500,85.60,85.60,85.60,85.60
NZDJPY,20251001,064600,85.60,85.60,85.60,85.60
NZDJPY,20251001,064700,85.61,85.61,85.61,85.61
NZDJPY,20251001,064800,85.61,85.61,85.61,85.61
NZDJPY,20251001,064900,85.61,85.62,85.61,85.61
NZDJPY,20251001,065000,85.62,85.62,85.61,85.61
NZDJPY,20251001,065100,85.61,85.61,85.61,85.61
NZDJPY,20251001,065200,85.60,85.60,85.57,85.57
NZDJPY,20251001,065300,85.58,85.58,85.57,85.58
NZDJPY,20251001,065400,85.59,85.59,85.58,85.59
NZDJPY,20251001,065500,85.59,85.59,85.59,85.59
NZDJPY,20251001,065600,85.60,85.60,85.58,85.58
NZDJPY,20251001,065700,85.57,85.58,85.55,85.57
NZDJPY,20251001,065800,85.58,85.58,85.57,85.57
NZDJPY,20251001,065900,85.58,85.59,85.58,85.59
NZDJPY,20251001,070000,85.58,85.60,85.58,85.59
NZDJPY,20251001,070100,85.58,85.60,85.57,85.60
NZDJPY,20251001,070200,85.61,85.64,85.60,85.63
NZDJPY,20251001,070300,85.64,85.64,85.62,85.63
NZDJPY,20251001,070400,85.62,85.63,85.59,85.60
NZDJPY,20251001,070500,85.59,85.60,85.57,85.59
NZDJPY,20251001,070600,85.60,85.60,85.59,85.60
NZDJPY,20251001,070700,85.59,85.59,85.59,85.59
NZDJPY,20251001,070800,85.60,85.62,85.60,85.62
NZDJPY,20251001,070900,85.63,85.63,85.62,85.63
NZDJPY,20251001,071000,85.62,85.62,85.61,85.61
NZDJPY,20251001,071100,85.61,85.61,85.60,85.60
NZDJPY,20251001,071200,85.61,85.61,85.60,85.61
NZDJPY,20251001,071300,85.62,85.62,85.61,85.61
NZDJPY,20251001,071400,85.62,85.62,85.62,85.62
NZDJPY,20251001,071500,85.61,85.61,85.60,85.60
NZDJPY,20251001,071600,85.61,85.61,85.60,85.60
NZDJPY,20251001,071700,85.59,85.60,85.58,85.58
NZDJPY,20251001,071800,85.57,85.57,85.57,85.57
NZDJPY,20251001,071900,85.56,85.56,85.56,85.56
NZDJPY,20251001,072000,85.56,85.56,85.55,85.56
NZDJPY,20251001,072100,85.56,85.56,85.56,85.56
NZDJPY,20251001,072200,85.55,85.55,85.54,85.54
NZDJPY,20251001,072300,85.55,85.56,85.54,85.54
NZDJPY,20251001,072400,85.54,85.54,85.53,85.53
NZDJPY,20251001,072500,85.52,85.52,85.51,85.52
NZDJPY,20251001,072600,85.53,85.54,85.53,85.54
NZDJPY,20251001,072700,85.54,85.54,85.54,85.54
NZDJPY,20251001,072800,85.53,85.53,85.52,85.52
NZDJPY,20251001,072900,85.52,85.52,85.52,85.52
NZDJPY,20251001,073000,85.54,85.54,85.53,85.54
NZDJPY,20251001,073100,85.53,85.53,85.53,85.53
NZDJPY,20251001,073200,85.53,85.53,85.53,85.53
NZDJPY,20251001,073300,85.54,85.54,85.54,85.54
NZDJPY,20251001,073400,85.55,85.56,85.55,85.56
NZDJPY,20251001,073500,85.56,85.56,85.54,85.54
NZDJPY,20251001,073600,85.53,85.53,85.53,85.53
NZDJPY,20251001,073700,85.53,85.53,85.52,85.53
NZDJPY,20251001,073800,85.53,85.54,85.53,85.54
NZDJPY,20251001,073900,85.54,85.54,85.54,85.54
NZDJPY,20251001,074000,85.54,85.54,85.54,85.54
NZDJPY,20251001,074100,85.53,85.54,85.53,85.54
NZDJPY,20251001,074200,85.55,85.55,85.53,85.53
NZDJPY,20251001,074300,85.53,85.55,85.53,85.55
NZDJPY,20251001,074400,85.54,85.54,85.54,85.54
NZDJPY,20251001,074500,85.54,85.54,85.54,85.54
NZDJPY,20251001,074600,85.55,85.55,85.55,85.55
NZDJPY,20251001,074700,85.55,85.55,85.55,85.55
NZDJPY,20251001,074800,85.55,85.56,85.55,85.56
NZDJPY,20251001,074900,85.55,85.56,85.55,85.56
NZDJPY,20251001,075000,85.56,85.56,85.56,85.56
NZDJPY,20251001,075100,85.57,85.57,85.56,85.57
NZDJPY,20251001,075200,85.58,85.58,85.57,85.58
NZDJPY,20251001,075300,85.57,85.57,85.57,85.57
NZDJPY,20251001,075400,85.57,85.57,85.57,85.57
NZDJPY,20251001,075500,85.57,85.57,85.57,85.57
NZDJPY,20251001,075600,85.57,85.58,85.57,85.57
NZDJPY,20251001,075700,85.56,85.57,85.56,85.57
NZDJPY,20251001,075800,85.56,85.57,85.55,85.55
NZDJPY,20251001,075900,85.56,85.56,85.55,85.55
NZDJPY,20251001,080000,85.55,85.55,85.55,85.55
NZDJPY,20251001,080100,85.54,85.54,85.51,85.51
NZDJPY,20251001,080200,85.52,85.52,85.51,85.52
NZDJPY,20251001,080300,85.51,85.53,85.51,85.52
NZDJPY,20251001,080400,85.51,85.51,85.51,85.51
NZDJPY,20251001,080500,85.50,85.51,85.50,85.51
NZDJPY,20251001,080600,85.50,85.51,85.49,85.51
NZDJPY,20251001,080700,85.50,85.50,85.48,85.49
NZDJPY,20251001,080800,85.50,85.50,85.49,85.49
NZDJPY,20251001,080900,85.49,85.51,85.49,85.50
NZDJPY,20251001,081000,85.51,85.51,85.49,85.49
NZDJPY,20251001,081100,85.48,85.49,85.48,85.48
NZDJPY,20251001,081200,85.47,85.49,85.47,85.49
NZDJPY,20251001,081300,85.48,85.49,85.48,85.48
NZDJPY,20251001,081400,85.47,85.48,85.47,85.48
NZDJPY,20251001,081500,85.48,85.48,85.48,85.48
NZDJPY,20251001,081600,85.49,85.49,85.48,85.48
NZDJPY,20251001,081700,85.47,85.47,85.47,85.47
NZDJPY,20251001,081800,85.46,85.47,85.46,85.46
NZDJPY,20251001,081900,85.47,85.47,85.46,85.47
NZDJPY,20251001,082000,85.48,85.49,85.48,85.49
NZDJPY,20251001,082100,85.49,85.49,85.49,85.49
NZDJPY,20251001,082200,85.50,85.52,85.50,85.52
NZDJPY,20251001,082300,85.51,85.51,85.49,85.49
NZDJPY,20251001,082400,85.50,85.50,85.49,85.49
NZDJPY,20251001,082500,85.49,85.49,85.49,85.49
NZDJPY,20251001,082600,85.50,85.51,85.50,85.51
NZDJPY,20251001,082700,85.51,85.52,85.51,85.51
NZDJPY,20251001,082800,85.51,85.51,85.51,85.51
NZDJPY,20251001,082900,85.50,85.50,85.50,85.50
NZDJPY,20251001,083000,85.51,85.51,85.51,85.51
NZDJPY,20251001,083100,85.51,85.52,85.51,85.52
NZDJPY,20251001,083200,85.51,85.53,85.51,85.52
NZDJPY,20251001,083300,85.53,85.53,85.52,85.53
NZDJPY,20251001,083400,85.52,85.52,85.51,85.51
NZDJPY,20251001,083500,85.50,85.50,85.49,85.49
NZDJPY,20251001,083600,85.50,85.50,85.49,85.50
NZDJPY,20251001,083700,85.50,85.50,85.49,85.49
NZDJPY,20251001,083800,85.49,85.49,85.48,85.48
NZDJPY,20251001,083900,85.49,85.49,85.49,85.49
NZDJPY,20251001,084000,85.48,85.48,85.47,85.48
NZDJPY,20251001,084100,85.47,85.48,85.47,85.48
NZDJPY,20251001,084200,85.49,85.49,85.48,85.49
NZDJPY,20251001,084300,85.49,85.49,85.48,85.49
NZDJPY,20251001,084400,85.48,85.50,85.48,85.49
NZDJPY,20251001,084500,85.49,85.49,85.49,85.49
NZDJPY,20251001,084600,85.48,85.48,85.47,85.47
NZDJPY,20251001,084700,85.48,85.48,85.48,85.48
NZDJPY,20251001,084800,85.48,85.48,85.47,85.47
NZDJPY,20251001,084900,85.46,85.47,85.46,85.46
NZDJPY,20251001,085000,85.47,85.47,85.46,85.47
NZDJPY,20251001,085100,85.46,85.47,85.46,85.46
NZDJPY,20251001,085200,85.45,85.46,85.45,85.45
NZDJPY,20251001,085300,85.46,85.46,85.46,85.46
NZDJPY,20251001,085400,85.47,85.47,85.46,85.46
NZDJPY,20251001,085500,85.47,85.47,85.46,85.46
NZDJPY,20251001,085600,85.45,85.46,85.45,85.46
NZDJPY,20251001,085700,85.47,85.50,85.47,85.47
NZDJPY,20251001,085800,85.46,85.46,85.46,85.46
NZDJPY,20251001,085900,85.45,85.47,85.45,85.46
NZDJPY,20251001,090000,85.47,85.48,85.46,85.48
NZDJPY,20251001,090100,85.49,85.50,85.48,85.48
NZDJPY,20251001,090200,85.49,85.49,85.47,85.48
NZDJPY,20251001,090300,85.47,85.49,85.46,85.49
NZDJPY,20251001,090400,85.50,85.51,85.50,85.50
NZDJPY,20251001,090500,85.51,85.51,85.50,85.50
NZDJPY,20251001,090600,85.49,85.49,85.48,85.48
NZDJPY,20251001,090700,85.48,85.48,85.48,85.48
NZDJPY,20251001,090800,85.47,85.47,85.46,85.46
NZDJPY,20251001,090900,85.45,85.46,85.44,85.44
NZDJPY,20251001,091000,85.45,85.45,85.44,85.44
NZDJPY,20251001,091100,85.43,85.44,85.43,85.43
NZDJPY,20251001,091200,85.44,85.44,85.43,85.44
NZDJPY,20251001,091300,85.43,85.43,85.43,85.43
NZDJPY,20251001,091400,85.43,85.43,85.42,85.42
NZDJPY,20251001,091500,85.41,85.43,85.40,85.43
NZDJPY,20251001,091600,85.42,85.43,85.42,85.43
NZDJPY,20251001,091700,85.42,85.43,85.42,85.43
NZDJPY,20251001,091800,85.42,85.42,85.41,85.42
NZDJPY,20251001,091900,85.43,85.43,85.43,85.43
NZDJPY,20251001,092000,85.43,85.43,85.42,85.43
NZDJPY,20251001,092100,85.42,85.42,85.41,85.41
NZDJPY,20251001,092200,85.41,85.41,85.41,85.41
NZDJPY,20251001,092300,85.42,85.42,85.40,85.40
NZDJPY,20251001,092400,85.41,85.41,85.40,85.40
NZDJPY,20251001,092500,85.41,85.41,85.40,85.40
NZDJPY,20251001,092600,85.40,85.40,85.40,85.40
NZDJPY,20251001,092700,85.40,85.40,85.40,85.40
NZDJPY,20251001,092800,85.40,85.42,85.40,85.41
NZDJPY,20251001,092900,85.41,85.43,85.41,85.43
NZDJPY,20251001,093000,85.44,85.44,85.43,85.43
NZDJPY,20251001,093100,85.44,85.47,85.44,85.47
NZDJPY,20251001,093200,85.46,85.47,85.46,85.46
NZDJPY,20251001,093300,85.47,85.48,85.47,85.48
NZDJPY,20251001,093400,85.49,85.49,85.47,85.48
NZDJPY,20251001,093500,85.47,85.47,85.47,85.47
NZDJPY,20251001,093600,85.46,85.48,85.46,85.47
NZDJPY,20251001,093700,85.46,85.46,85.46,85.46
NZDJPY,20251001,093800,85.45,85.47,85.45,85.47
NZDJPY,20251001,093900,85.46,85.47,85.46,85.46
NZDJPY,20251001,094000,85.45,85.45,85.45,85.45
NZDJPY,20251001,094100,85.44,85.46,85.44,85.45
NZDJPY,20251001,094200,85.46,85.47,85.44,85.47
NZDJPY,20251001,094300,85.48,85.48,85.47,85.47
NZDJPY,20251001,094400,85.46,85.46,85.45,85.45
NZDJPY,20251001,094500,85.45,85.45,85.45,85.45
NZDJPY,20251001,094600,85.46,85.46,85.44,85.44
NZDJPY,20251001,094700,85.45,85.45,85.44,85.44
NZDJPY,20251001,094800,85.45,85.45,85.44,85.44
NZDJPY,20251001,094900,85.43,85.43,85.43,85.43
NZDJPY,20251001,095000,85.43,85.43,85.42,85.43
NZDJPY,20251001,095100,85.44,85.44,85.42,85.43
NZDJPY,20251001,095200,85.42,85.44,85.42,85.43
NZDJPY,20251001,095300,85.44,85.44,85.43,85.44
NZDJPY,20251001,095400,85.45,85.45,85.45,85.45
NZDJPY,20251001,095500,85.46,85.46,85.45,85.46
NZDJPY,20251001,095600,85.47,85.48,85.46,85.47
NZDJPY,20251001,095700,85.48,85.48,85.47,85.48
NZDJPY,20251001,095800,85.49,85.49,85.48,85.48
NZDJPY,20251001,095900,85.48,85.48,85.46,85.46
NZDJPY,20251001,100000,85.45,85.46,85.45,85.46
NZDJPY,20251001,100100,85.46,85.46,85.44,85.45
NZDJPY,20251001,100200,85.44,85.46,85.44,85.45
NZDJPY,20251001,100300,85.44,85.44,85.44,85.44
NZDJPY,20251001,100400,85.43,85.46,85.43,85.45
NZDJPY,20251001,100500,85.46,85.48,85.46,85.48
NZDJPY,20251001,100600,85.49,85.50,85.49,85.49
NZDJPY,20251001,100700,85.49,85.49,85.49,85.49
NZDJPY,20251001,100800,85.50,85.51,85.50,85.50
NZDJPY,20251001,100900,85.51,85.51,85.51,85.51
NZDJPY,20251001,101000,85.51,85.51,85.51,85.51
NZDJPY,20251001,101100,85.52,85.52,85.50,85.51
NZDJPY,20251001,101200,85.51,85.51,85.51,85.51
NZDJPY,20251001,101300,85.52,85.52,85.52,85.52
NZDJPY,20251001,101400,85.51,85.51,85.51,85.51
NZDJPY,20251001,101500,85.51,85.51,85.50,85.50
NZDJPY,20251001,101600,85.51,85.51,85.50,85.51
NZDJPY,20251001,101700,85.52,85.52,85.51,85.51
NZDJPY,20251001,101800,85.51,85.51,85.50,85.50
NZDJPY,20251001,101900,85.51,85.51,85.49,85.49
NZDJPY,20251001,102000,85.49,85.50,85.49,85.49
NZDJPY,20251001,102100,85.50,85.50,85.49,85.49
NZDJPY,20251001,102200,85.50,85.50,85.50,85.50
NZDJPY,20251001,102300,85.50,85.51,85.50,85.51
NZDJPY,20251001,102400,85.50,85.52,85.50,85.52
NZDJPY,20251001,102500,85.51,85.51,85.51,85.51
NZDJPY,20251001,102600,85.52,85.52,85.51,85.52
NZDJPY,20251001,102700,85.53,85.54,85.51,85.51
NZDJPY,20251001,102800,85.52,85.52,85.51,85.51
NZDJPY,20251001,102900,85.50,85.50,85.50,85.50
NZDJPY,20251001,103000,85.50,85.51,85.50,85.51
NZDJPY,20251001,103100,85.51,85.51,85.51,85.51
NZDJPY,20251001,103200,85.50,85.51,85.50,85.51
NZDJPY,20251001,103300,85.51,85.51,85.51,85.51
NZDJPY,20251001,103400,85.52,85.52,85.51,85.51
NZDJPY,20251001,103500,85.52,85.52,85.51,85.51
NZDJPY,20251001,103600,85.52,85.52,85.51,85.51
NZDJPY,20251001,103700,85.50,85.51,85.50,85.51
NZDJPY,20251001,103800,85.51,85.51,85.51,85.51
NZDJPY,20251001,103900,85.51,85.51,85.51,85.51
NZDJPY,20251001,104000,85.50,85.50,85.48,85.48
NZDJPY,20251001,104100,85.49,85.52,85.49,85.52
NZDJPY,20251001,104200,85.53,85.54,85.53,85.54
NZDJPY,20251001,104300,85.54,85.54,85.54,85.54
NZDJPY,20251001,104400,85.55,85.56,85.55,85.56
NZDJPY,20251001,104500,85.55,85.55,85.55,85.55
NZDJPY,20251001,104600,85.54,85.57,85.54,85.57
NZDJPY,20251001,104700,85.56,85.56,85.55,85.55
NZDJPY,20251001,104800,85.55,85.55,85.54,85.54
NZDJPY,20251001,104900,85.54,85.54,85.54,85.54
NZDJPY,20251001,105000,85.53,85.53,85.52,85.53
NZDJPY,20251001,105100,85.52,85.52,85.52,85.52
NZDJPY,20251001,105200,85.53,85.54,85.53,85.54
NZDJPY,20251001,105300,85.53,85.54,85.53,85.54
NZDJPY,20251001,105400,85.53,85.53,85.52,85.52
NZDJPY,20251001,105500,85.53,85.53,85.52,85.52
NZDJPY,20251001,105600,85.53,85.53,85.52,85.53
NZDJPY,20251001,105700,85.53,85.54,85.53,85.54
NZDJPY,20251001,105800,85.54,85.54,85.54,85.54
NZDJPY,20251001,105900,85.55,85.56,85.55,85.55
NZDJPY,20251001,110000,85.56,85.56,85.55,85.56
NZDJPY,20251001,110100,85.55,85.56,85.55,85.56
NZDJPY,20251001,110200,85.55,85.56,85.55,85.56
NZDJPY,20251001,110300,85.55,85.55,85.53,85.53
NZDJPY,20251001,110400,85.53,85.54,85.53,85.54
NZDJPY,20251001,110500,85.53,85.54,85.53,85.54
NZDJPY,20251001,110600,85.54,85.55,85.54,85.55
NZDJPY,20251001,110700,85.56,85.57,85.56,85.57
NZDJPY,20251001,110800,85.57,85.57,85.55,85.56
NZDJPY,20251001,110900,85.55,85.55,85.54,85.54
NZDJPY,20251001,111000,85.54,85.54,85.53,85.53
NZDJPY,20251001,111100,85.54,85.55,85.54,85.55
NZDJPY,20251001,111200,85.54,85.54,85.53,85.53
NZDJPY,20251001,111300,85.54,85.54,85.54,85.54
NZDJPY,20251001,111400,85.54,85.54,85.53,85.54
NZDJPY,20251001,111500,85.53,85.53,85.53,85.53
NZDJPY,20251001,111600,85.53,85.53,85.52,85.52
NZDJPY,20251001,111700,85.53,85.53,85.53,85.53
NZDJPY,20251001,111800,85.53,85.53,85.52,85.53
NZDJPY,20251001,111900,85.54,85.54,85.54,85.54
NZDJPY,20251001,112000,85.54,85.55,85.54,85.55
NZDJPY,20251001,112100,85.56,85.56,85.54,85.54
NZDJPY,20251001,112200,85.54,85.54,85.54,85.54
NZDJPY,20251001,112300,85.54,85.54,85.54,85.54
NZDJPY,20251001,112400,85.55,85.55,85.55,85.55
NZDJPY,20251001,112500,85.56,85.56,85.55,85.55
NZDJPY,20251001,112600,85.54,85.55,85.54,85.55
NZDJPY,20251001,112700,85.56,85.56,85.56,85.56
NZDJPY,20251001,112800,85.55,85.55,85.55,85.55
NZDJPY,20251001,112900,85.55,85.55,85.54,85.55
NZDJPY,20251001,113000,85.54,85.54,85.54,85.54
NZDJPY,20251001,113100,85.54,85.54,85.53,85.53
NZDJPY,20251001,113200,85.54,85.54,85.53,85.54
NZDJPY,20251001,113300,85.53,85.53,85.53,85.53
NZDJPY,20251001,113400,85.52,85.53,85.51,85.51
NZDJPY,20251001,113500,85.50,85.50,85.49,85.50
NZDJPY,20251001,113600,85.51,85.51,85.49,85.50
NZDJPY,20251001,113700,85.49,85.51,85.49,85.51
NZDJPY,20251001,113800,85.50,85.50,85.50,85.50
NZDJPY,20251001,113900,85.50,85.50,85.49,85.49
NZDJPY,20251001,114000,85.48,85.49,85.48,85.48
NZDJPY,20251001,114100,85.48,85.49,85.48,85.49
NZDJPY,20251001,114200,85.50,85.50,85.48,85.48
NZDJPY,20251001,114300,85.49,85.49,85.48,85.48
NZDJPY,20251001,114400,85.49,85.50,85.49,85.50
NZDJPY,20251001,114500,85.50,85.51,85.50,85.51
NZDJPY,20251001,114600,85.50,85.52,85.50,85.51
NZDJPY,20251001,114700,85.50,85.50,85.49,85.49
NZDJPY,20251001,114800,85.50,85.50,85.48,85.48
NZDJPY,20251001,114900,85.49,85.49,85.49,85.49
NZDJPY,20251001,115000,85.50,85.50,85.49,85.49
NZDJPY,20251001,115100,85.50,85.51,85.50,85.51
NZDJPY,20251001,115200,85.50,85.50,85.49,85.50
NZDJPY,20251001,115300,85.49,85.50,85.49,85.50
NZDJPY,20251001,115400,85.51,85.51,85.51,85.51
NZDJPY,20251001,115500,85.51,85.52,85.51,85.52
NZDJPY,20251001,115600,85.52,85.52,85.52,85.52
NZDJPY,20251001,115700,85.51,85.51,85.51,85.51
NZDJPY,20251001,115800,85.50,85.51,85.50,85.51
NZDJPY,20251001,115900,85.50,85.50,85.50,85.50
NZDJPY,20251001,120000,85.50,85.51,85.50,85.51
NZDJPY,20251001,120100,85.51,85.51,85.51,85.51
NZDJPY,20251001,120200,85.51,85.51,85.51,85.51
NZDJPY,20251001,120300,85.52,85.53,85.52,85.52
NZDJPY,20251001,120400,85.52,85.52,85.52,85.52
NZDJPY,20251001,120500,85.52,85.52,85.52,85.52
NZDJPY,20251001,120600,85.51,85.51,85.51,85.51
NZDJPY,20251001,120700,85.51,85.51,85.50,85.50
NZDJPY,20251001,120800,85.50,85.50,85.50,85.50
NZDJPY,20251001,120900,85.49,85.49,85.48,85.49
NZDJPY,20251001,121000,85.49,85.49,85.49,85.49
NZDJPY,20251001,121100,85.49,85.49,85.49,85.49
NZDJPY,20251001,121200,85.48,85.48,85.47,85.47
NZDJPY,20251001,121300,85.46,85.46,85.44,85.44
NZDJPY,20251001,121400,85.45,85.46,85.45,85.45
NZDJPY,20251001,121500,85.44,85.44,85.44,85.44
NZDJPY,20251001,121600,85.43,85.44,85.43,85.43
NZDJPY,20251001,121700,85.44,85.45,85.44,85.45
NZDJPY,20251001,121800,85.44,85.44,85.44,85.44
NZDJPY,20251001,121900,85.44,85.46,85.44,85.45
NZDJPY,20251001,122000,85.44,85.46,85.44,85.46
NZDJPY,20251001,122100,85.45,85.46,85.45,85.46
NZDJPY,20251001,122200,85.47,85.47,85.46,85.46
NZDJPY,20251001,122300,85.47,85.47,85.46,85.46
NZDJPY,20251001,122400,85.46,85.46,85.46,85.46
NZDJPY,20251001,122500,85.46,85.46,85.46,85.46
NZDJPY,20251001,122600,85.45,85.46,85.45,85.46
NZDJPY,20251001,122700,85.46,85.46,85.45,85.45
NZDJPY,20251001,122800,85.46,85.46,85.45,85.45
NZDJPY,20251001,122900,85.46,85.46,85.45,85.45
NZDJPY,20251001,123000,85.44,85.45,85.44,85.45
NZDJPY,20251001,123100,85.44,85.45,85.44,85.44
NZDJPY,20251001,123200,85.43,85.43,85.42,85.42
NZDJPY,20251001,123300,85.42,85.42,85.40,85.40
NZDJPY,20251001,123400,85.40,85.40,85.40,85.40
NZDJPY,20251001,123500,85.40,85.40,85.39,85.39
NZDJPY,20251001,123600,85.40,85.40,85.40,85.40
NZDJPY,20251001,123700,85.40,85.42,85.40,85.42
NZDJPY,20251001,123800,85.43,85.43,85.42,85.43
NZDJPY,20251001,123900,85.42,85.43,85.42,85.42
NZDJPY,20251001,124000,85.43,85.43,85.43,85.43
NZDJPY,20251001,124100,85.43,85.43,85.41,85.41
NZDJPY,20251001,124200,85.40,85.40,85.40,85.40
NZDJPY,20251001,124300,85.40,85.40,85.40,85.40
NZDJPY,20251001,124400,85.40,85.40,85.40,85.40
NZDJPY,20251001,124500,85.41,85.41,85.41,85.41
NZDJPY,20251001,124600,85.41,85.42,85.41,85.42
NZDJPY,20251001,124700,85.41,85.42,85.41,85.42
NZDJPY,20251001,124800,85.41,85.41,85.40,85.40
NZDJPY,20251001,124900,85.41,85.41,85.41,85.41
NZDJPY,20251001,125000,85.41,85.41,85.40,85.40
NZDJPY,20251001,125100,85.40,85.41,85.40,85.41
NZDJPY,20251001,125200,85.40,85.40,85.40,85.40
NZDJPY,20251001,125300,85.41,85.41,85.40,85.41
NZDJPY,20251001,125400,85.41,85.41,85.41,85.41
NZDJPY,20251001,125500,85.42,85.42,85.40,85.41
NZDJPY,20251001,125600,85.40,85.41,85.40,85.41
NZDJPY,20251001,125700,85.40,85.40,85.39,85.40
NZDJPY,20251001,125800,85.39,85.39,85.39,85.39
NZDJPY,20251001,125900,85.40,85.40,85.39,85.39
NZDJPY,20251001,130000,85.38,85.38,85.38,85.38
NZDJPY,20251001,130100,85.39,85.39,85.38,85.38
NZDJPY,20251001,130200,85.39,85.39,85.38,85.38
NZDJPY,20251001,130300,85.39,85.40,85.38,85.40
NZDJPY,20251001,130400,85.40,85.40,85.39,85.39
NZDJPY,20251001,130500,85.40,85.40,85.40,85.40
NZDJPY,20251001,130600,85.39,85.40,85.39,85.40
NZDJPY,20251001,130700,85.40,85.40,85.40,85.40
NZDJPY,20251001,130800,85.40,85.40,85.40,85.40
NZDJPY,20251001,130900,85.41,85.41,85.40,85.40
NZDJPY,20251001,131000,85.40,85.40,85.40,85.40
NZDJPY,20251001,131100,85.39,85.40,85.39,85.40
NZDJPY,20251001,131200,85.39,85.41,85.39,85.41
NZDJPY,20251001,131300,85.40,85.42,85.40,85.42
NZDJPY,20251001,131400,85.42,85.43,85.42,85.43
NZDJPY,20251001,131500,85.44,85.44,85.43,85.43
NZDJPY,20251001,131600,85.42,85.42,85.41,85.41
NZDJPY,20251001,131700,85.42,85.42,85.41,85.41
NZDJPY,20251001,131800,85.42,85.42,85.42,85.42
NZDJPY,20251001,131900,85.42,85.42,85.42,85.42
NZDJPY,20251001,132000,85.43,85.43,85.43,85.43
NZDJPY,20251001,132100,85.43,85.44,85.43,85.44
NZDJPY,20251001,132200,85.44,85.45,85.44,85.45
NZDJPY,20251001,132300,85.46,85.47,85.46,85.47
NZDJPY,20251001,132400,85.46,85.46,85.46,85.46
NZDJPY,20251001,132500,85.47,85.48,85.47,85.47
NZDJPY,20251001,132600,85.47,85.47,85.47,85.47
NZDJPY,20251001,132700,85.46,85.47,85.46,85.47
NZDJPY,20251001,132800,85.47,85.47,85.46,85.47
NZDJPY,20251001,132900,85.47,85.47,85.47,85.47
NZDJPY,20251001,133000,85.48,85.48,85.48,85.48
NZDJPY,20251001,133100,85.48,85.49,85.48,85.49
NZDJPY,20251001,133200,85.50,85.51,85.50,85.50
NZDJPY,20251001,133300,85.51,85.51,85.51,85.51
NZDJPY,20251001,133400,85.51,85.51,85.50,85.50
NZDJPY,20251001,133500,85.49,85.51,85.49,85.51
NZDJPY,20251001,133600,85.50,85.50,85.50,85.50
NZDJPY,20251001,133700,85.50,85.50,85.49,85.49
NZDJPY,20251001,133800,85.50,85.50,85.49,85.49
NZDJPY,20251001,133900,85.49,85.49,85.49,85.49
NZDJPY,20251001,134000,85.49,85.49,85.49,85.49
NZDJPY,20251001,134100,85.49,85.49,85.49,85.49
NZDJPY,20251001,134200,85.50,85.51,85.50,85.51
NZDJPY,20251001,134300,85.50,85.50,85.50,85.50
NZDJPY,20251001,134400,85.50,85.50,85.49,85.49
NZDJPY,20251001,134500,85.49,85.49,85.49,85.49
NZDJPY,20251001,134600,85.50,85.50,85.50,85.50
NZDJPY,20251001,134700,85.50,85.50,85.50,85.50
NZDJPY,20251001,134800,85.49,85.50,85.49,85.50
NZDJPY,20251001,134900,85.49,85.50,85.49,85.50
NZDJPY,20251001,135000,85.49,85.49,85.49,85.49
NZDJPY,20251001,135100,85.49,85.49,85.49,85.49
NZDJPY,20251001,135200,85.48,85.49,85.48,85.48
NZDJPY,20251001,135300,85.47,85.47,85.47,85.47
NZDJPY,20251001,135400,85.47,85.47,85.46,85.46
NZDJPY,20251001,135500,85.46,85.46,85.46,85.46
NZDJPY,20251001,135600,85.46,85.46,85.45,85.45
NZDJPY,20251001,135700,85.45,85.45,85.44,85.44
NZDJPY,20251001,135800,85.45,85.45,85.44,85.44
NZDJPY,20251001,135900,85.44,85.45,85.44,85.45
NZDJPY,20251001,140000,85.44,85.44,85.44,85.44
NZDJPY,20251001,140100,85.43,85.45,85.43,85.45
NZDJPY,20251001,140200,85.44,85.44,85.43,85.44
NZDJPY,20251001,140300,85.43,85.44,85.42,85.42
NZDJPY,20251001,140400,85.43,85.43,85.42,85.43
NZDJPY,20251001,140500,85.42,85.42,85.41,85.41
NZDJPY,20251001,140600,85.42,85.42,85.42,85.42
NZDJPY,20251001,140700,85.42,85.42,85.41,85.41
NZDJPY,20251001,140800,85.40,85.41,85.40,85.40
NZDJPY,20251001,140900,85.41,85.41,85.40,85.40
NZDJPY,20251001,141000,85.41,85.42,85.41,85.42
NZDJPY,20251001,141100,85.41,85.41,85.41,85.41
NZDJPY,20251001,141200,85.41,85.42,85.41,85.41
NZDJPY,20251001,141300,85.42,85.42,85.41,85.41
NZDJPY,20251001,141400,85.40,85.40,85.40,85.40
NZDJPY,20251001,141500,85.40,85.40,85.39,85.40
NZDJPY,20251001,141600,85.41,85.42,85.38,85.38
NZDJPY,20251001,141700,85.39,85.39,85.35,85.37
NZDJPY,20251001,141800,85.35,85.38,85.35,85.38
NZDJPY,20251001,141900,85.39,85.40,85.38,85.38
NZDJPY,20251001,142000,85.39,85.42,85.38,85.42
NZDJPY,20251001,142100,85.43,85.46,85.42,85.42
NZDJPY,20251001,142200,85.43,85.45,85.42,85.44
NZDJPY,20251001,142300,85.43,85.44,85.42,85.43
NZDJPY,20251001,142400,85.42,85.42,85.40,85.42
NZDJPY,20251001,142500,85.43,85.43,85.42,85.43
NZDJPY,20251001,142600,85.42,85.44,85.42,85.44
NZDJPY,20251001,142700,85.43,85.46,85.43,85.45
NZDJPY,20251001,142800,85.46,85.46,85.42,85.42
NZDJPY,20251001,142900,85.43,85.48,85.43,85.47
NZDJPY,20251001,143000,85.46,85.48,85.46,85.48
NZDJPY,20251001,143100,85.47,85.48,85.45,85.46
NZDJPY,20251001,143200,85.47,85.47,85.45,85.46
NZDJPY,20251001,143300,85.45,85.46,85.43,85.44
NZDJPY,20251001,143400,85.43,85.43,85.43,85.43
NZDJPY,20251001,143500,85.42,85.42,85.41,85.42
NZDJPY,20251001,143600,85.41,85.43,85.40,85.42
NZDJPY,20251001,143700,85.41,85.44,85.41,85.43
NZDJPY,20251001,143800,85.44,85.46,85.44,85.46
NZDJPY,20251001,143900,85.45,85.49,85.45,85.48
NZDJPY,20251001,144000,85.47,85.49,85.47,85.49
NZDJPY,20251001,144100,85.48,85.50,85.48,85.50
NZDJPY,20251001,144200,85.51,85.51,85.49,85.49
NZDJPY,20251001,144300,85.50,85.50,85.49,85.49
NZDJPY,20251001,144400,85.48,85.48,85.46,85.46
NZDJPY,20251001,144500,85.47,85.48,85.46,85.47
NZDJPY,20251001,144600,85.48,85.51,85.48,85.51
NZDJPY,20251001,144700,85.50,85.53,85.50,85.52
NZDJPY,20251001,144800,85.51,85.51,85.50,85.50
NZDJPY,20251001,144900,85.49,85.51,85.49,85.51
NZDJPY,20251001,145000,85.51,85.52,85.51,85.51
NZDJPY,20251001,145100,85.52,85.53,85.51,85.53
NZDJPY,20251001,145200,85.52,85.53,85.52,85.53
NZDJPY,20251001,145300,85.54,85.56,85.53,85.56
NZDJPY,20251001,145400,85.57,85.57,85.54,85.55
NZDJPY,20251001,145500,85.54,85.54,85.53,85.53
NZDJPY,20251001,145600,85.52,85.54,85.51,85.51
NZDJPY,20251001,145700,85.50,85.50,85.48,85.49
NZDJPY,20251001,145800,85.48,85.50,85.48,85.50
NZDJPY,20251001,145900,85.49,85.51,85.49,85.50
NZDJPY,20251001,150000,85.51,85.51,85.48,85.48
NZDJPY,20251001,150100,85.47,85.48,85.47,85.48
NZDJPY,20251001,150200,85.47,85.47,85.45,85.45
NZDJPY,20251001,150300,85.44,85.44,85.43,85.44
NZDJPY,20251001,150400,85.45,85.45,85.44,85.44
NZDJPY,20251001,150500,85.43,85.44,85.43,85.43
NZDJPY,20251001,150600,85.42,85.44,85.42,85.44
NZDJPY,20251001,150700,85.44,85.44,85.44,85.44
NZDJPY,20251001,150800,85.45,85.46,85.45,85.46
NZDJPY,20251001,150900,85.45,85.46,85.44,85.46
NZDJPY,20251001,151000,85.45,85.45,85.44,85.45
NZDJPY,20251001,151100,85.44,85.46,85.44,85.46
NZDJPY,20251001,151200,85.45,85.47,85.44,85.47
NZDJPY,20251001,151300,85.46,85.46,85.45,85.45
NZDJPY,20251001,151400,85.44,85.44,85.43,85.43
NZDJPY,20251001,151500,85.44,85.44,85.43,85.44
NZDJPY,20251001,151600,85.45,85.46,85.43,85.44
NZDJPY,20251001,151700,85.45,85.46,85.44,85.45
NZDJPY,20251001,151800,85.44,85.45,85.44,85.44
NZDJPY,20251001,151900,85.45,85.45,85.44,85.45
NZDJPY,20251001,152000,85.44,85.45,85.44,85.45
NZDJPY,20251001,152100,85.44,85.44,85.43,85.43
NZDJPY,20251001,152200,85.42,85.42,85.41,85.41
NZDJPY,20251001,152300,85.41,85.42,85.41,85.41
NZDJPY,20251001,152400,85.40,85.41,85.40,85.40
NZDJPY,20251001,152500,85.41,85.41,85.39,85.40
NZDJPY,20251001,152600,85.39,85.40,85.38,85.39
NZDJPY,20251001,152700,85.40,85.40,85.39,85.39
NZDJPY,20251001,152800,85.40,85.40,85.39,85.40
NZDJPY,20251001,152900,85.41,85.41,85.40,85.40
NZDJPY,20251001,153000,85.40,85.40,85.40,85.40
NZDJPY,20251001,153100,85.39,85.39,85.38,85.38
NZDJPY,20251001,153200,85.39,85.40,85.39,85.40
NZDJPY,20251001,153300,85.39,85.41,85.39,85.41
NZDJPY,20251001,153400,85.42,85.44,85.42,85.44
NZDJPY,20251001,153500,85.45,85.45,85.45,85.45
NZDJPY,20251001,153600,85.45,85.46,85.45,85.46
NZDJPY,20251001,153700,85.47,85.47,85.47,85.47
NZDJPY,20251001,153800,85.47,85.47,85.46,85.47
NZDJPY,20251001,153900,85.48,85.48,85.47,85.48
NZDJPY,20251001,154000,85.49,85.50,85.49,85.50
NZDJPY,20251001,154100,85.49,85.50,85.49,85.49
NZDJPY,20251001,154200,85.49,85.49,85.48,85.48
NZDJPY,20251001,154300,85.47,85.49,85.47,85.49
NZDJPY,20251001,154400,85.48,85.48,85.48,85.48
NZDJPY,20251001,154500,85.47,85.47,85.46,85.46
NZDJPY,20251001,154600,85.45,85.46,85.45,85.45
NZDJPY,20251001,154700,85.44,85.46,85.44,85.46
NZDJPY,20251001,154800,85.47,85.47,85.46,85.46
NZDJPY,20251001,154900,85.45,85.46,85.45,85.45
NZDJPY,20251001,155000,85.44,85.45,85.43,85.44
NZDJPY,20251001,155100,85.45,85.45,85.43,85.43
NZDJPY,20251001,155200,85.43,85.43,85.43,85.43
NZDJPY,20251001,155300,85.42,85.43,85.42,85.42
NZDJPY,20251001,155400,85.43,85.43,85.41,85.42
NZDJPY,20251001,155500,85.42,85.43,85.42,85.43
NZDJPY,20251001,155600,85.44,85.44,85.43,85.44
NZDJPY,20251001,155700,85.45,85.46,85.45,85.46
NZDJPY,20251001,155800,85.46,85.46,85.45,85.46
NZDJPY,20251001,155900,85.45,85.45,85.44,85.44
NZDJPY,20251001,160000,85.45,85.45,85.45,85.45
NZDJPY,20251001,160100,85.46,85.49,85.46,85.47
NZDJPY,20251001,160200,85.46,85.48,85.46,85.48
NZDJPY,20251001,160300,85.47,85.50,85.47,85.49
NZDJPY,20251001,160400,85.50,85.52,85.50,85.52
NZDJPY,20251001,160500,85.53,85.54,85.52,85.54
NZDJPY,20251001,160600,85.54,85.55,85.54,85.54
NZDJPY,20251001,160700,85.55,85.56,85.54,85.55
NZDJPY,20251001,160800,85.54,85.56,85.54,85.55
NZDJPY,20251001,160900,85.54,85.54,85.52,85.53
NZDJPY,20251001,161000,85.54,85.55,85.53,85.55
NZDJPY,20251001,161100,85.56,85.57,85.56,85.56
NZDJPY,20251001,161200,85.55,85.55,85.54,85.54
NZDJPY,20251001,161300,85.55,85.55,85.54,85.55
NZDJPY,20251001,161400,85.54,85.56,85.54,85.56
NZDJPY,20251001,161500,85.55,85.56,85.55,85.55
NZDJPY,20251001,161600,85.56,85.56,85.55,85.55
NZDJPY,20251001,161700,85.54,85.56,85.54,85.56
NZDJPY,20251001,161800,85.55,85.56,85.54,85.54
NZDJPY,20251001,161900,85.53,85.53,85.52,85.52
NZDJPY,20251001,162000,85.51,85.54,85.51,85.53
NZDJPY,20251001,162100,85.52,85.53,85.51,85.51
NZDJPY,20251001,162200,85.50,85.51,85.49,85.51
NZDJPY,20251001,162300,85.50,85.50,85.48,85.48
NZDJPY,20251001,162400,85.49,85.51,85.49,85.51
NZDJPY,20251001,162500,85.50,85.50,85.49,85.49
NZDJPY,20251001,162600,85.50,85.50,85.49,85.49
NZDJPY,20251001,162700,85.49,85.49,85.49,85.49
NZDJPY,20251001,162800,85.49,85.49,85.49,85.49
NZDJPY,20251001,162900,85.49,85.49,85.48,85.48
NZDJPY,20251001,163000,85.47,85.48,85.47,85.48
NZDJPY,20251001,163100,85.47,85.47,85.46,85.46
NZDJPY,20251001,163200,85.47,85.47,85.45,85.45
NZDJPY,20251001,163300,85.44,85.45,85.44,85.45
NZDJPY,20251001,163400,85.44,85.44,85.44,85.44
NZDJPY,20251001,163500,85.43,85.44,85.43,85.43
NZDJPY,20251001,163600,85.44,85.44,85.44,85.44
NZDJPY,20251001,163700,85.44,85.44,85.44,85.44
NZDJPY,20251001,163800,85.44,85.45,85.44,85.44
NZDJPY,20251001,163900,85.43,85.43,85.42,85.42
NZDJPY,20251001,164000,85.41,85.41,85.41,85.41
NZDJPY,20251001,164100,85.40,85.41,85.40,85.41
NZDJPY,20251001,164200,85.42,85.42,85.39,85.39
NZDJPY,20251001,164300,85.40,85.40,85.39,85.39
NZDJPY,20251001,164400,85.39,85.40,85.39,85.39
NZDJPY,20251001,164500,85.38,85.39,85.38,85.39
NZDJPY,20251001,164600,85.38,85.39,85.38,85.39
NZDJPY,20251001,164700,85.40,85.41,85.39,85.41
NZDJPY,20251001,164800,85.42,85.46,85.39,85.43
NZDJPY,20251001,164900,85.44,85.48,85.42,85.42
NZDJPY,20251001,165000,85.43,85.43,85.42,85.42
NZDJPY,20251001,165100,85.43,85.43,85.41,85.42
NZDJPY,20251001,165200,85.41,85.44,85.41,85.43
NZDJPY,20251001,165300,85.42,85.44,85.42,85.44
NZDJPY,20251001,165400,85.43,85.43,85.41,85.42
NZDJPY,20251001,165500,85.43,85.43,85.42,85.42
NZDJPY,20251001,165600,85.41,85.42,85.41,85.41
NZDJPY,20251001,165700,85.42,85.43,85.41,85.41
NZDJPY,20251001,165800,85.40,85.41,85.40,85.40
NZDJPY,20251001,165900,85.39,85.40,85.39,85.40
NZDJPY,20251001,170000,85.41,85.42,85.41,85.42
NZDJPY,20251001,170100,85.41,85.42,85.41,85.42
NZDJPY,20251001,170200,85.43,85.44,85.43,85.44
NZDJPY,20251001,170300,85.45,85.47,85.45,85.46
NZDJPY,20251001,170400,85.45,85.47,85.45,85.46
NZDJPY,20251001,170500,85.45,85.45,85.43,85.43
NZDJPY,20251001,170600,85.44,85.44,85.42,85.42
NZDJPY,20251001,170700,85.42,85.43,85.42,85.43
NZDJPY,20251001,170800,85.42,85.43,85.42,85.43
NZDJPY,20251001,170900,85.43,85.43,85.42,85.42
NZDJPY,20251001,171000,85.41,85.44,85.41,85.43
NZDJPY,20251001,171100,85.43,85.43,85.43,85.43
NZDJPY,20251001,171200,85.42,85.43,85.42,85.42
NZDJPY,20251001,171300,85.43,85.44,85.43,85.44
NZDJPY,20251001,171400,85.45,85.45,85.44,85.45
NZDJPY,20251001,171500,85.44,85.46,85.44,85.46
NZDJPY,20251001,171600,85.47,85.49,85.47,85.48
NZDJPY,20251001,171700,85.47,85.47,85.46,85.47
NZDJPY,20251001,171800,85.46,85.47,85.46,85.47
NZDJPY,20251001,171900,85.48,85.48,85.47,85.47
NZDJPY,20251001,172000,85.46,85.47,85.46,85.46
NZDJPY,20251001,172100,85.47,85.47,85.46,85.46
NZDJPY,20251001,172200,85.46,85.46,85.46,85.46
NZDJPY,20251001,172300,85.47,85.47,85.47,85.47
NZDJPY,20251001,172400,85.46,85.46,85.46,85.46
NZDJPY,20251001,172500,85.46,85.46,85.45,85.45
NZDJPY,20251001,172600,85.46,85.47,85.46,85.46
NZDJPY,20251001,172700,85.46,85.46,85.46,85.46
NZDJPY,20251001,172800,85.45,85.46,85.44,85.46
NZDJPY,20251001,172900,85.45,85.47,85.45,85.47
NZDJPY,20251001,173000,85.46,85.47,85.46,85.47
NZDJPY,20251001,173100,85.48,85.48,85.48,85.48
NZDJPY,20251001,173200,85.49,85.49,85.47,85.47
NZDJPY,20251001,173300,85.46,85.47,85.46,85.47
NZDJPY,20251001,173400,85.46,85.46,85.46,85.46
NZDJPY,20251001,173500,85.47,85.47,85.46,85.47
NZDJPY,20251001,173600,85.46,85.46,85.46,85.46
NZDJPY,20251001,173700,85.47,85.47,85.46,85.47
NZDJPY,20251001,173800,85.48,85.48,85.48,85.48
NZDJPY,20251001,173900,85.47,85.47,85.47,85.47
NZDJPY,20251001,174000,85.48,85.49,85.48,85.49
NZDJPY,20251001,174100,85.48,85.49,85.48,85.49
NZDJPY,20251001,174200,85.48,85.49,85.48,85.49
NZDJPY,20251001,174300,85.50,85.51,85.50,85.51
NZDJPY,20251001,174400,85.51,85.51,85.51,85.51
NZDJPY,20251001,174500,85.50,85.50,85.49,85.49
NZDJPY,20251001,174600,85.49,85.49,85.48,85.48
NZDJPY,20251001,174700,85.48,85.48,85.48,85.48
NZDJPY,20251001,174800,85.49,85.49,85.48,85.48
NZDJPY,20251001,174900,85.49,85.49,85.48,85.48
NZDJPY,20251001,175000,85.47,85.47,85.46,85.47
NZDJPY,20251001,175100,85.46,85.47,85.46,85.47
NZDJPY,20251001,175200,85.46,85.48,85.46,85.47
NZDJPY,20251001,175300,85.46,85.47,85.46,85.47
NZDJPY,20251001,175400,85.48,85.48,85.47,85.47
NZDJPY,20251001,175500,85.46,85.46,85.46,85.46
NZDJPY,20251001,175600,85.46,85.46,85.46,85.46
NZDJPY,20251001,175700,85.47,85.47,85.46,85.47
NZDJPY,20251001,175800,85.47,85.47,85.47,85.47
NZDJPY,20251001,175900,85.46,85.47,85.46,85.47
NZDJPY,20251001,180000,85.47,85.47,85.47,85.47
NZDJPY,20251001,180100,85.48,85.49,85.48,85.49
NZDJPY,20251001,180200,85.48,85.48,85.48,85.48
NZDJPY,20251001,180300,85.49,85.49,85.48,85.48
NZDJPY,20251001,180400,85.49,85.49,85.48,85.48
NZDJPY,20251001,180500,85.48,85.48,85.48,85.48
NZDJPY,20251001,180600,85.47,85.48,85.47,85.48
NZDJPY,20251001,180700,85.47,85.48,85.46,85.46
NZDJPY,20251001,180800,85.47,85.47,85.47,85.47
NZDJPY,20251001,180900,85.48,85.48,85.48,85.48
NZDJPY,20251001,181000,85.48,85.48,85.47,85.48
NZDJPY,20251001,181100,85.49,85.49,85.48,85.48
NZDJPY,20251001,181200,85.49,85.49,85.49,85.49
NZDJPY,20251001,181300,85.50,85.50,85.50,85.50
NZDJPY,20251001,181400,85.49,85.49,85.49,85.49
NZDJPY,20251001,181500,85.49,85.50,85.49,85.50
NZDJPY,20251001,181600,85.51,85.51,85.50,85.50
NZDJPY,20251001,181700,85.51,85.51,85.51,85.51
NZDJPY,20251001,181800,85.52,85.52,85.52,85.52
NZDJPY,20251001,181900,85.52,85.52,85.51,85.51
NZDJPY,20251001,182000,85.52,85.52,85.52,85.52
NZDJPY,20251001,182100,85.52,85.52,85.52,85.52
NZDJPY,20251001,182200,85.52,85.53,85.52,85.53
NZDJPY,20251001,182300,85.53,85.53,85.53,85.53
NZDJPY,20251001,182400,85.54,85.54,85.54,85.54
NZDJPY,20251001,182500,85.54,85.54,85.53,85.53
NZDJPY,20251001,182600,85.54,85.54,85.53,85.53
NZDJPY,20251001,182700,85.52,85.52,85.52,85.52
NZDJPY,20251001,182800,85.52,85.52,85.52,85.52
NZDJPY,20251001,182900,85.53,85.53,85.53,85.53
NZDJPY,20251001,183000,85.52,85.53,85.52,85.53
NZDJPY,20251001,183100,85.54,85.54,85.54,85.54
NZDJPY,20251001,183200,85.53,85.54,85.53,85.54
NZDJPY,20251001,183300,85.54,85.54,85.54,85.54
NZDJPY,20251001,183400,85.53,85.53,85.53,85.53
NZDJPY,20251001,183500,85.53,85.55,85.53,85.55
NZDJPY,20251001,183600,85.54,85.54,85.54,85.54
NZDJPY,20251001,183700,85.54,85.54,85.54,85.54
NZDJPY,20251001,183800,85.54,85.54,85.52,85.52
NZDJPY,20251001,183900,85.53,85.54,85.53,85.54
NZDJPY,20251001,184000,85.54,85.54,85.54,85.54
NZDJPY,20251001,184100,85.54,85.54,85.54,85.54
NZDJPY,20251001,184200,85.53,85.53,85.53,85.53
NZDJPY,20251001,184300,85.53,85.54,85.53,85.53
NZDJPY,20251001,184400,85.53,85.53,85.53,85.53
NZDJPY,20251001,184500,85.54,85.54,85.52,85.52
NZDJPY,20251001,184600,85.53,85.53,85.52,85.52
NZDJPY,20251001,184700,85.52,85.52,85.52,85.52
NZDJPY,20251001,184800,85.53,85.53,85.52,85.53
NZDJPY,20251001,184900,85.52,85.54,85.52,85.54
NZDJPY,20251001,185000,85.53,85.53,85.52,85.52
NZDJPY,20251001,185100,85.53,85.53,85.53,85.53
NZDJPY,20251001,185200,85.53,85.54,85.53,85.54
NZDJPY,20251001,185300,85.53,85.53,85.53,85.53
NZDJPY,20251001,185400,85.53,85.53,85.53,85.53
NZDJPY,20251001,185500,85.52,85.53,85.52,85.53
NZDJPY,20251001,185600,85.53,85.53,85.52,85.52
NZDJPY,20251001,185700,85.53,85.53,85.52,85.52
NZDJPY,20251001,185800,85.53,85.53,85.53,85.53
NZDJPY,20251001,185900,85.52,85.52,85.52,85.52
NZDJPY,20251001,190000,85.52,85.52,85.52,85.52
NZDJPY,20251001,190100,85.53,85.54,85.53,85.54
NZDJPY,20251001,190200,85.53,85.54,85.53,85.54
NZDJPY,20251001,190300,85.55,85.55,85.54,85.54
NZDJPY,20251001,190400,85.54,85.55,85.54,85.55
NZDJPY,20251001,190500,85.56,85.56,85.56,85.56
NZDJPY,20251001,190600,85.55,85.55,85.55,85.55
NZDJPY,20251001,190700,85.54,85.54,85.54,85.54
NZDJPY,20251001,190800,85.54,85.54,85.54,85.54
NZDJPY,20251001,190900,85.54,85.54,85.54,85.54
NZDJPY,20251001,191000,85.54,85.54,85.54,85.54
NZDJPY,20251001,191100,85.54,85.54,85.54,85.54
NZDJPY,20251001,191200,85.54,85.54,85.54,85.54
NZDJPY,20251001,191300,85.54,85.55,85.54,85.55
NZDJPY,20251001,191400,85.54,85.54,85.54,85.54
NZDJPY,20251001,191500,85.54,85.54,85.54,85.54
NZDJPY,20251001,191600,85.53,85.54,85.53,85.54
NZDJPY,20251001,191700,85.54,85.54,85.54,85.54
NZDJPY,20251001,191800,85.54,85.54,85.54,85.54
NZDJPY,20251001,191900,85.54,85.54,85.54,85.54
NZDJPY,20251001,192000,85.54,85.54,85.54,85.54
NZDJPY,20251001,192100,85.54,85.54,85.54,85.54
NZDJPY,20251001,192200,85.54,85.54,85.54,85.54
NZDJPY,20251001,192300,85.54,85.54,85.54,85.54
NZDJPY,20251001,192400,85.54,85.54,85.54,85.54
NZDJPY,20251001,192500,85.54,85.54,85.54,85.54
NZDJPY,20251001,192600,85.54,85.54,85.54,85.54
NZDJPY,20251001,192700,85.54,85.54,85.54,85.54
NZDJPY,20251001,192800,85.55,85.55,85.55,85.55
NZDJPY,20251001,192900,85.55,85.56,85.55,85.56
NZDJPY,20251001,193000,85.55,85.56,85.55,85.56
NZDJPY,20251001,193100,85.56,85.56,85.56,85.56
NZDJPY,20251001,193200,85.56,85.57,85.56,85.57
NZDJPY,20251001,193300,85.56,85.56,85.56,85.56
NZDJPY,20251001,193400,85.55,85.55,85.55,85.55
NZDJPY,20251001,193500,85.55,85.55,85.54,85.54
NZDJPY,20251001,193600,85.54,85.54,85.54,85.54
NZDJPY,20251001,193700,85.54,85.54,85.53,85.53
NZDJPY,20251001,193800,85.53,85.53,85.53,85.53
NZDJPY,20251001,193900,85.53,85.53,85.53,85.53
NZDJPY,20251001,194000,85.53,85.53,85.53,85.53
NZDJPY,20251001,194100,85.53,85.53,85.53,85.53
NZDJPY,20251001,194200,85.53,85.53,85.52,85.52
NZDJPY,20251001,194300,85.52,85.52,85.52,85.52
NZDJPY,20251001,194400,85.52,85.52,85.52,85.52
NZDJPY,20251001,194500,85.51,85.52,85.51,85.52
NZDJPY,20251001,194600,85.52,85.52,85.52,85.52
NZDJPY,20251001,194700,85.52,85.52,85.52,85.52
NZDJPY,20251001,194800,85.51,85.52,85.51,85.52
NZDJPY,20251001,194900,85.51,85.51,85.50,85.50
NZDJPY,20251001,195000,85.51,85.51,85.51,85.51
NZDJPY,20251001,195100,85.50,85.51,85.50,85.51
NZDJPY,20251001,195200,85.51,85.51,85.50,85.50
NZDJPY,20251001,195300,85.51,85.51,85.50,85.50
NZDJPY,20251001,195400,85.51,85.51,85.51,85.51
NZDJPY,20251001,195500,85.50,85.50,85.50,85.50
NZDJPY,20251001,195600,85.51,85.51,85.50,85.51
NZDJPY,20251001,195700,85.51,85.51,85.51,85.51
NZDJPY,20251001,195800,85.51,85.51,85.50,85.50
NZDJPY,20251001,195900,85.51,85.51,85.50,85.50
NZDJPY,20251001,200000,85.50,85.50,85.50,85.50
NZDJPY,20251001,200100,85.51,85.53,85.51,85.53
NZDJPY,20251001,200200,85.54,85.54,85.52,85.52
NZDJPY,20251001,200300,85.53,85.53,85.52,85.52
NZDJPY,20251001,200400,85.53,85.54,85.53,85.53
NZDJPY,20251001,200500,85.53,85.53,85.53,85.53
NZDJPY,20251001,200600,85.54,85.54,85.54,85.54
NZDJPY,20251001,200700,85.53,85.53,85.53,85.53
NZDJPY,20251001,200800,85.53,85.53,85.53,85.53
NZDJPY,20251001,200900,85.53,85.53,85.53,85.53
NZDJPY,20251001,201000,85.53,85.53,85.53,85.53
NZDJPY,20251001,201100,85.54,85.54,85.54,85.54
NZDJPY,20251001,201200,85.54,85.54,85.53,85.53
NZDJPY,20251001,201300,85.53,85.53,85.53,85.53
NZDJPY,20251001,201400,85.52,85.53,85.52,85.53
NZDJPY,20251001,201500,85.54,85.54,85.53,85.53
NZDJPY,20251001,201600,85.53,85.53,85.53,85.53
NZDJPY,20251001,201700,85.53,85.53,85.53,85.53
NZDJPY,20251001,201800,85.52,85.53,85.52,85.53
NZDJPY,20251001,201900,85.53,85.53,85.52,85.52
NZDJPY,20251001,202000,85.52,85.52,85.52,85.52
NZDJPY,20251001,202100,85.52,85.52,85.52,85.52
NZDJPY,20251001,202200,85.53,85.53,85.53,85.53
NZDJPY,20251001,202300,85.52,85.52,85.52,85.52
NZDJPY,20251001,202400,85.52,85.52,85.51,85.51
NZDJPY,20251001,202500,85.52,85.52,85.52,85.52
NZDJPY,20251001,202600,85.51,85.51,85.51,85.51
NZDJPY,20251001,202700,85.51,85.51,85.51,85.51
NZDJPY,20251001,202800,85.51,85.51,85.51,85.51
NZDJPY,20251001,202900,85.51,85.53,85.51,85.52
NZDJPY,20251001,203000,85.52,85.52,85.52,85.52
NZDJPY,20251001,203100,85.53,85.53,85.53,85.53
NZDJPY,20251001,203200,85.52,85.53,85.52,85.53
NZDJPY,20251001,203300,85.53,85.53,85.53,85.53
NZDJPY,20251001,203400,85.54,85.54,85.53,85.53
NZDJPY,20251001,203500,85.53,85.54,85.53,85.54
NZDJPY,20251001,203600,85.55,85.55,85.55,85.55
NZDJPY,20251001,203700,85.54,85.55,85.54,85.55
NZDJPY,20251001,203800,85.54,85.54,85.54,85.54
NZDJPY,20251001,203900,85.54,85.54,85.54,85.54
NZDJPY,20251001,204000,85.54,85.55,85.54,85.55
NZDJPY,20251001,204100,85.55,85.55,85.55,85.55
NZDJPY,20251001,204200,85.56,85.56,85.56,85.56
NZDJPY,20251001,204300,85.56,85.56,85.56,85.56
NZDJPY,20251001,204400,85.56,85.56,85.56,85.56
NZDJPY,20251001,204500,85.56,85.56,85.56,85.56
NZDJPY,20251001,204600,85.56,85.56,85.56,85.56
NZDJPY,20251001,204700,85.56,85.56,85.56,85.56
NZDJPY,20251001,204800,85.56,85.56,85.55,85.56
NZDJPY,20251001,204900,85.56,85.56,85.55,85.56
NZDJPY,20251001,205000,85.56,85.56,85.56,85.56
NZDJPY,20251001,205100,85.56,85.56,85.56,85.56
NZDJPY,20251001,205200,85.57,85.57,85.57,85.57
NZDJPY,20251001,205300,85.57,85.57,85.57,85.57
NZDJPY,20251001,205400,85.56,85.56,85.54,85.54
NZDJPY,20251001,205500,85.55,85.55,85.54,85.54
NZDJPY,20251001,205600,85.54,85.54,85.54,85.54
NZDJPY,20251001,205700,85.54,85.54,85.53,85.53
NZDJPY,20251001,205800,85.53,85.53,85.53,85.53
NZDJPY,20251001,205900,85.53,85.53,85.53,85.53
NZDJPY,20251001,210000,85.54,85.54,85.54,85.54
NZDJPY,20251001,210100,85.54,85.54,85.54,85.54
NZDJPY,20251001,210200,85.55,85.55,85.54,85.54
NZDJPY,20251001,210300,85.54,85.54,85.54,85.54
NZDJPY,20251001,210400,85.54,85.54,85.54,85.54
NZDJPY,20251001,210500,85.54,85.54,85.54,85.54
NZDJPY,20251001,210600,85.54,85.54,85.54,85.54
NZDJPY,20251001,210700,85.54,85.54,85.54,85.54
NZDJPY,20251001,210800,85.54,85.54,85.54,85.54
NZDJPY,20251001,210900,85.54,85.54,85.54,85.54
NZDJPY,20251001,211000,85.55,85.55,85.54,85.54
NZDJPY,20251001,211100,85.54,85.54,85.54,85.54
NZDJPY,20251001,211200,85.53,85.53,85.53,85.53
NZDJPY,20251001,211300,85.53,85.53,85.53,85.53
NZDJPY,20251001,211400,85.53,85.54,85.53,85.54
NZDJPY,20251001,211500,85.54,85.54,85.54,85.54
NZDJPY,20251001,211600,85.54,85.54,85.54,85.54
NZDJPY,20251001,211700,85.54,85.54,85.54,85.54
NZDJPY,20251001,211800,85.53,85.53,85.52,85.52
NZDJPY,20251001,211900,85.52,85.53,85.52,85.53
NZDJPY,20251001,212000,85.53,85.53,85.52,85.52
NZDJPY,20251001,212100,85.52,85.52,85.52,85.52
NZDJPY,20251001,212200,85.51,85.51,85.51,85.51
NZDJPY,20251001,212300,85.51,85.52,85.51,85.52
NZDJPY,20251001,212400,85.52,85.52,85.52,85.52
NZDJPY,20251001,212500,85.52,85.52,85.52,85.52
NZDJPY,20251001,212600,85.52,85.52,85.52,85.52
NZDJPY,20251001,212700,85.53,85.53,85.53,85.53
NZDJPY,20251001,212800,85.53,85.54,85.53,85.54
NZDJPY,20251001,212900,85.54,85.54,85.54,85.54
NZDJPY,20251001,213000,85.53,85.53,85.53,85.53
NZDJPY,20251001,213100,85.53,85.54,85.53,85.54
NZDJPY,20251001,213200,85.54,85.54,85.54,85.54
NZDJPY,20251001,213300,85.54,85.54,85.54,85.54
NZDJPY,20251001,213400,85.54,85.54,85.54,85.54
NZDJPY,20251001,213500,85.54,85.54,85.54,85.54
NZDJPY,20251001,213600,85.53,85.53,85.52,85.52
NZDJPY,20251001,213700,85.53,85.54,85.52,85.54
NZDJPY,20251001,213800,85.54,85.54,85.54,85.54
NZDJPY,20251001,213900,85.54,85.54,85.54,85.54
NZDJPY,20251001,214000,85.55,85.56,85.55,85.56
NZDJPY,20251001,214100,85.56,85.56,85.56,85.56
NZDJPY,20251001,214200,85.55,85.55,85.55,85.55
NZDJPY,20251001,214300,85.55,85.55,85.55,85.55
NZDJPY,20251001,214400,85.55,85.55,85.55,85.55
NZDJPY,20251001,214500,85.55,85.55,85.55,85.55
NZDJPY,20251001,214600,85.55,85.55,85.55,85.55
NZDJPY,20251001,214700,85.55,85.55,85.55,85.55
NZDJPY,20251001,214800,85.55,85.55,85.55,85.55
NZDJPY,20251001,214900,85.54,85.54,85.54,85.54
NZDJPY,20251001,215000,85.54,85.54,85.54,85.54
NZDJPY,20251001,215100,85.54,85.55,85.54,85.54
NZDJPY,20251001,215200,85.54,85.54,85.54,85.54
NZDJPY,20251001,215300,85.54,85.54,85.54,85.54
NZDJPY,20251001,215400,85.54,85.54,85.54,85.54
NZDJPY,20251001,215500,85.54,85.54,85.54,85.54
NZDJPY,20251001,215600,85.54,85.54,85.54,85.54
NZDJPY,20251001,215700,85.54,85.54,85.54,85.54
NZDJPY,20251001,215800,85.54,85.54,85.54,85.54
NZDJPY,20251001,215900,85.53,85.53,85.53,85.53
NZDJPY,20251001,220000,85.53,85.53,85.52,85.52
NZDJPY,20251001,220100,85.53,85.53,85.53,85.53
NZDJPY,20251001,220200,85.52,85.52,85.52,85.52
NZDJPY,20251001,220300,85.52,85.52,85.51,85.51
NZDJPY,20251001,220400,85.51,85.53,85.51,85.53
NZDJPY,20251001,220500,85.53,85.53,85.53,85.53
NZDJPY,20251001,220600,85.54,85.54,85.52,85.52
NZDJPY,20251001,220700,85.52,85.52,85.52,85.52
NZDJPY,20251001,220800,85.52,85.52,85.52,85.52
NZDJPY,20251001,220900,85.51,85.51,85.51,85.51
NZDJPY,20251001,221000,85.51,85.52,85.51,85.52
NZDJPY,20251001,221100,85.52,85.52,85.52,85.52
NZDJPY,20251001,221200,85.52,85.52,85.52,85.52
NZDJPY,20251001,221300,85.52,85.52,85.52,85.52
NZDJPY,20251001,221400,85.52,85.52,85.52,85.52
NZDJPY,20251001,221500,85.52,85.52,85.52,85.52
NZDJPY,20251001,221600,85.53,85.53,85.52,85.52
NZDJPY,20251001,221700,85.52,85.52,85.52,85.52
NZDJPY,20251001,221800,85.53,85.53,85.52,85.52
NZDJPY,20251001,221900,85.52,85.52,85.52,85.52
NZDJPY,20251001,222000,85.52,85.52,85.52,85.52
NZDJPY,20251001,222100,85.52,85.52,85.52,85.52
NZDJPY,20251001,222200,85.52,85.52,85.51,85.51
NZDJPY,20251001,222300,85.51,85.51,85.51,85.51
NZDJPY,20251001,222400,85.50,85.50,85.50,85.50
NZDJPY,20251001,222500,85.50,85.50,85.50,85.50
NZDJPY,20251001,222600,85.52,85.52,85.51,85.51
NZDJPY,20251001,222700,85.52,85.52,85.52,85.52
NZDJPY,20251001,222800,85.52,85.52,85.52,85.52
NZDJPY,20251001,222900,85.52,85.52,85.52,85.52
NZDJPY,20251001,223000,85.53,85.53,85.53,85.53
NZDJPY,20251001,223100,85.52,85.52,85.52,85.52
NZDJPY,20251001,223200,85.52,85.52,85.52,85.52
NZDJPY,20251001,223300,85.52,85.52,85.52,85.52
NZDJPY,20251001,223400,85.52,85.52,85.52,85.52
NZDJPY,20251001,223500,85.52,85.54,85.52,85.54
NZDJPY,20251001,223600,85.54,85.54,85.54,85.54
NZDJPY,20251001,223700,85.54,85.54,85.54,85.54
NZDJPY,20251001,223800,85.54,85.54,85.54,85.54
NZDJPY,20251001,223900,85.54,85.54,85.54,85.54
NZDJPY,20251001,224000,85.54,85.54,85.53,85.53
NZDJPY,20251001,224100,85.52,85.52,85.52,85.52
NZDJPY,20251001,224200,85.52,85.52,85.51,85.52
NZDJPY,20251001,224300,85.52,85.52,85.52,85.52
NZDJPY,20251001,224400,85.51,85.51,85.51,85.51
NZDJPY,20251001,224500,85.51,85.51,85.51,85.51
NZDJPY,20251001,224600,85.51,85.51,85.51,85.51
NZDJPY,20251001,224700,85.51,85.51,85.51,85.51
NZDJPY,20251001,224800,85.52,85.52,85.52,85.52
NZDJPY,20251001,224900,85.52,85.52,85.52,85.52
NZDJPY,20251001,225000,85.52,85.52,85.52,85.52
NZDJPY,20251001,225100,85.52,85.53,85.52,85.53
NZDJPY,20251001,225200,85.53,85.54,85.53,85.53
NZDJPY,20251001,225300,85.53,85.53,85.53,85.53
NZDJPY,20251001,225400,85.53,85.53,85.53,85.53
NZDJPY,20251001,225500,85.53,85.53,85.53,85.53
NZDJPY,20251001,225600,85.52,85.52,85.52,85.52
NZDJPY,20251001,225700,85.52,85.52,85.52,85.52
NZDJPY,20251001,225800,85.52,85.52,85.52,85.52
NZDJPY,20251001,225900,85.52,85.53,85.52,85.52
NZDJPY,20251001,230000,85.52,85.52,85.52,85.52
NZDJPY,20251001,230100,85.52,85.52,85.52,85.52
NZDJPY,20251001,230200,85.52,85.52,85.52,85.52
NZDJPY,20251001,230300,85.52,85.52,85.52,85.52
NZDJPY,20251001,230400,85.52,85.52,85.52,85.52
NZDJPY,20251001,230500,85.52,85.52,85.52,85.52
NZDJPY,20251001,230600,85.52,85.52,85.52,85.52
NZDJPY,20251001,230700,85.33,85.33,85.33,85.33
NZDJPY,20251001,230800,85.33,85.33,85.33,85.33
NZDJPY,20251001,230900,85.33,85.33,85.33,85.33
NZDJPY,20251001,231000,85.33,85.33,85.33,85.33
NZDJPY,20251001,231100,85.33,85.33,85.33,85.33
NZDJPY,20251001,231200,85.35,85.36,85.35,85.36
NZDJPY,20251001,231300,85.38,85.38,85.38,85.38
NZDJPY,20251001,231400,85.37,85.38,85.37,85.38
NZDJPY,20251001,231500,85.38,85.38,85.38,85.38
NZDJPY,20251001,231600,85.38,85.39,85.38,85.39
NZDJPY,20251001,231700,85.40,85.40,85.40,85.40
NZDJPY,20251001,231800,85.40,85.40,85.40,85.40
NZDJPY,20251001,231900,85.40,85.40,85.40,85.40
NZDJPY,20251001,232000,85.40,85.40,85.40,85.40
NZDJPY,20251001,232100,85.40,85.40,85.40,85.40
NZDJPY,20251001,232200,85.40,85.40,85.40,85.40
NZDJPY,20251001,232300,85.40,85.40,85.39,85.39
NZDJPY,20251001,232400,85.40,85.40,85.40,85.40
NZDJPY,20251001,232500,85.40,85.40,85.40,85.40
NZDJPY,20251001,232600,85.40,85.40,85.40,85.40
NZDJPY,20251001,232700,85.43,85.45,85.43,85.45
NZDJPY,20251001,232800,85.46,85.46,85.45,85.45
NZDJPY,20251001,232900,85.46,85.46,85.46,85.46
NZDJPY,20251001,233000,85.46,85.46,85.46,85.46
NZDJPY,20251001,233100,85.46,85.48,85.46,85.48
NZDJPY,20251001,233200,85.48,85.48,85.48,85.48
NZDJPY,20251001,233300,85.48,85.48,85.48,85.48
NZDJPY,20251001,233400,85.48,85.48,85.48,85.48
NZDJPY,20251001,233500,85.48,85.49,85.48,85.49
NZDJPY,20251001,233600,85.48,85.48,85.47,85.48
NZDJPY,20251001,233700,85.48,85.48,85.48,85.48
NZDJPY,20251001,233800,85.47,85.48,85.47,85.48
NZDJPY,20251001,233900,85.49,85.50,85.49,85.50
NZDJPY,20251001,234000,85.51,85.51,85.51,85.51
NZDJPY,20251001,234100,85.51,85.52,85.51,85.51
NZDJPY,20251001,234200,85.50,85.51,85.50,85.51
NZDJPY,20251001,234300,85.52,85.52,85.50,85.50
NZDJPY,20251001,234400,85.51,85.52,85.50,85.51
NZDJPY,20251001,234500,85.52,85.53,85.50,85.51
NZDJPY,20251001,234600,85.50,85.51,85.50,85.50
NZDJPY,20251001,234700,85.49,85.50,85.49,85.49
NZDJPY,20251001,234800,85.50,85.50,85.50,85.50
NZDJPY,20251001,234900,85.50,85.50,85.50,85.50
NZDJPY,20251001,235000,85.51,85.51,85.50,85.51
NZDJPY,20251001,235100,85.51,85.51,85.51,85.51
NZDJPY,20251001,235200,85.51,85.51,85.51,85.51
NZDJPY,20251001,235300,85.50,85.51,85.50,85.51
NZDJPY,20251001,235400,85.51,85.51,85.51,85.51
NZDJPY,20251001,235500,85.51,85.51,85.50,85.50
NZDJPY,20251001,235600,85.50,85.50,85.50,85.50
NZDJPY,20251001,235700,85.50,85.50,85.50,85.50
NZDJPY,20251001,235800,85.50,85.50,85.50,85.50
NZDJPY,20251001,235900,85.51,85.51,85.51,85.51
NZDJPY,20251002,000000,85.50,85.50,85.49,85.50
XAUUSD,20251001,000100,3858.3,3858.3,3857.6,3857.6
XAUUSD,20251001,000200,3857.7,3858.7,3857.2,3857.3
XAUUSD,20251001,000300,3857.1,3859.6,3856.9,3859.3
XAUUSD,20251001,000400,3859.4,3860.5,3859.4,3860.3
XAUUSD,20251001,000500,3860.2,3860.4,3859.9,3859.9
XAUUSD,20251001,000600,3859.8,3860.4,3859.8,3860.3
XAUUSD,20251001,000700,3860.2,3860.7,3860.2,3860.6
XAUUSD,20251001,000800,3860.5,3860.8,3860.2,3860.7
XAUUSD,20251001,000900,3860.8,3861.0,3860.7,3861.0
XAUUSD,20251001,001000,3861.1,3861.1,3859.0,3859.9
XAUUSD,20251001,001100,3859.8,3859.8,3858.6,3858.8
XAUUSD,20251001,001200,3858.7,3860.1,3858.6,3859.8
XAUUSD,20251001,001300,3859.7,3860.1,3859.5,3859.8
XAUUSD,20251001,001400,3859.9,3860.0,3859.3,3859.3
XAUUSD,20251001,001500,3859.5,3860.2,3859.4,3859.6
XAUUSD,20251001,001600,3859.7,3859.8,3859.5,3859.5
XAUUSD,20251001,001700,3859.6,3859.9,3859.6,3859.9
XAUUSD,20251001,001800,3860.0,3860.4,3860.0,3860.2
XAUUSD,20251001,001900,3860.1,3860.2,3859.5,3859.8
XAUUSD,20251001,002000,3859.9,3860.2,3859.9,3859.9
XAUUSD,20251001,002100,3859.8,3859.8,3859.4,3859.6
XAUUSD,20251001,002200,3859.5,3859.6,3858.4,3858.4
XAUUSD,20251001,002300,3858.5,3858.5,3858.1,3858.3
XAUUSD,20251001,002400,3858.4,3859.4,3858.4,3858.7
XAUUSD,20251001,002500,3858.6,3858.6,3858.3,3858.4
XAUUSD,20251001,002600,3858.3,3859.2,3857.8,3857.8
XAUUSD,20251001,002700,3856.8,3857.2,3856.3,3856.4
XAUUSD,20251001,002800,3856.5,3856.7,3855.1,3855.2
XAUUSD,20251001,002900,3855.3,3856.2,3855.3,3855.5
XAUUSD,20251001,003000,3855.3,3855.5,3854.7,3854.7
XAUUSD,20251001,003100,3854.6,3857.2,3854.6,3856.3
XAUUSD,20251001,003200,3856.2,3857.7,3855.6,3857.6
XAUUSD,20251001,003300,3857.7,3858.0,3857.3,3857.3
XAUUSD,20251001,003400,3857.1,3858.2,3857.0,3858.2
XAUUSD,20251001,003500,3858.1,3858.7,3857.6,3858.6
XAUUSD,20251001,003600,3858.7,3859.0,3858.4,3859.0
XAUUSD,20251001,003700,3858.9,3858.9,3858.4,3858.9
XAUUSD,20251001,003800,3858.8,3858.9,3858.2,3858.4
XAUUSD,20251001,003900,3858.3,3858.4,3856.8,3857.1
XAUUSD,20251001,004000,3856.9,3858.0,3856.8,3858.0
XAUUSD,20251001,004100,3858.1,3858.7,3858.1,3858.6
XAUUSD,20251001,004200,3858.7,3858.7,3858.3,3858.5
XAUUSD,20251001,004300,3858.6,3858.7,3858.1,3858.6
XAUUSD,20251001,004400,3858.8,3859.0,3858.8,3858.8
XAUUSD,20251001,004500,3858.7,3858.7,3858.2,3858.5
XAUUSD,20251001,004600,3858.6,3859.3,3858.6,3859.2
XAUUSD,20251001,004700,3859.3,3860.6,3859.3,3860.4
XAUUSD,20251001,004800,3860.5,3860.5,3859.2,3859.5
XAUUSD,20251001,004900,3859.6,3859.9,3859.6,3859.8
XAUUSD,20251001,005000,3859.7,3859.7,3859.5,3859.6
XAUUSD,20251001,005100,3859.7,3860.3,3859.7,3860.3
XAUUSD,20251001,005200,3860.5,3860.5,3860.1,3860.3
XAUUSD,20251001,005300,3860.4,3860.5,3860.2,3860.3
XAUUSD,20251001,005400,3860.3,3860.3,3860.2,3860.2
XAUUSD,20251001,005500,3860.1,3860.1,3859.4,3859.4
XAUUSD,20251001,005600,3859.3,3859.3,3859.0,3859.2
XAUUSD,20251001,005700,3859.3,3859.3,3859.0,3859.2
XAUUSD,20251001,005800,3859.1,3859.5,3858.6,3859.5
XAUUSD,20251001,005900,3859.6,3859.7,3858.9,3859.5
XAUUSD,20251001,010000,3859.6,3859.9,3859.4,3859.8
XAUUSD,20251001,010100,3859.9,3860.5,3859.9,3860.5
XAUUSD,20251001,010200,3860.7,3861.0,3860.6,3860.8
XAUUSD,20251001,010300,3860.9,3861.0,3860.6,3861.0
XAUUSD,20251001,010400,3860.9,3861.1,3860.8,3860.8
XAUUSD,20251001,010500,3860.7,3860.7,3860.4,3860.6
XAUUSD,20251001,010600,3860.5,3861.0,3860.5,3860.8
XAUUSD,20251001,010700,3860.9,3861.4,3860.9,3861.2
XAUUSD,20251001,010800,3861.4,3861.4,3861.2,3861.3
XAUUSD,20251001,010900,3861.2,3861.5,3861.2,3861.3
XAUUSD,20251001,011000,3861.4,3861.9,3861.3,3861.6
XAUUSD,20251001,011100,3861.7,3861.9,3861.7,3861.8
XAUUSD,20251001,011200,3861.9,3861.9,3861.7,3861.7
XAUUSD,20251001,011300,3861.6,3861.8,3861.4,3861.6
XAUUSD,20251001,011400,3861.7,3861.8,3861.6,3861.8
XAUUSD,20251001,011500,3861.7,3861.9,3861.4,3861.5
XAUUSD,20251001,011600,3861.6,3861.8,3861.4,3861.5
XAUUSD,20251001,011700,3861.6,3861.8,3861.6,3861.8
XAUUSD,20251001,011800,3861.7,3861.8,3861.7,3861.8
XAUUSD,20251001,011900,3861.7,3861.8,3861.5,3861.5
XAUUSD,20251001,012000,3861.6,3861.9,3861.5,3861.5
XAUUSD,20251001,012100,3861.4,3861.6,3861.2,3861.6
XAUUSD,20251001,012200,3861.5,3861.5,3861.2,3861.3
XAUUSD,20251001,012300,3861.2,3861.2,3861.0,3861.0
XAUUSD,20251001,012400,3860.9,3860.9,3860.4,3860.6
XAUUSD,20251001,012500,3860.7,3860.8,3860.4,3860.6
XAUUSD,20251001,012600,3860.7,3860.9,3860.5,3860.5
XAUUSD,20251001,012700,3860.7,3860.9,3860.7,3860.9
XAUUSD,20251001,012800,3861.0,3861.1,3861.0,3861.1
XAUUSD,20251001,012900,3861.0,3861.3,3861.0,3861.2
XAUUSD,20251001,013000,3861.3,3861.5,3861.3,3861.4
XAUUSD,20251001,013100,3861.3,3861.3,3861.1,3861.2
XAUUSD,20251001,013200,3861.3,3861.5,3861.3,3861.5
XAUUSD,20251001,013300,3861.4,3861.4,3860.7,3860.7
XAUUSD,20251001,013400,3860.8,3860.8,3860.3,3860.4
XAUUSD,20251001,013500,3860.3,3861.2,3859.9,3861.2
XAUUSD,20251001,013600,3861.3,3861.7,3861.3,3861.4
XAUUSD,20251001,013700,3861.3,3861.4,3861.0,3861.2
XAUUSD,20251001,013800,3861.1,3861.1,3860.8,3860.8
XAUUSD,20251001,013900,3860.5,3860.7,3860.3,3860.6
XAUUSD,20251001,014000,3860.7,3860.8,3860.7,3860.7
XAUUSD,20251001,014100,3860.6,3860.6,3860.2,3860.2
XAUUSD,20251001,014200,3860.3,3860.8,3860.3,3860.7
XAUUSD,20251001,014300,3860.8,3860.8,3860.8,3860.8
XAUUSD,20251001,014400,3860.7,3860.8,3860.7,3860.8
XAUUSD,20251001,014500,3860.9,3861.5,3860.9,3861.5
XAUUSD,20251001,014600,3861.6,3862.1,3861.6,3862.0
XAUUSD,20251001,014700,3862.1,3862.3,3861.8,3861.8
XAUUSD,20251001,014800,3861.7,3862.3,3861.7,3862.2
XAUUSD,20251001,014900,3862.1,3862.4,3862.1,3862.2
XAUUSD,20251001,015000,3862.3,3862.4,3862.0,3862.0
XAUUSD,20251001,015100,3862.1,3862.4,3862.1,3862.1
XAUUSD,20251001,015200,3862.0,3862.6,3862.0,3862.6
XAUUSD,20251001,015300,3862.5,3862.5,3861.5,3861.6
XAUUSD,20251001,015400,3861.5,3861.7,3860.9,3861.7
XAUUSD,20251001,015500,3861.6,3861.6,3861.4,3861.6
XAUUSD,20251001,015600,3861.8,3861.8,3861.3,3861.4
XAUUSD,20251001,015700,3861.3,3861.8,3861.3,3861.8
XAUUSD,20251001,015800,3861.9,3862.1,3861.9,3862.1
XAUUSD,20251001,015900,3862.0,3862.1,3862.0,3862.1
XAUUSD,20251001,020000,3862.2,3862.8,3862.2,3862.6
XAUUSD,20251001,020100,3862.7,3863.0,3862.6,3863.0
XAUUSD,20251001,020200,3863.1,3863.6,3863.1,3863.4
XAUUSD,20251001,020300,3863.3,3863.8,3863.2,3863.8
XAUUSD,20251001,020400,3863.7,3864.1,3863.6,3864.0
XAUUSD,20251001,020500,3864.1,3864.2,3863.9,3864.1
XAUUSD,20251001,020600,3864.2,3864.3,3863.5,3863.8
XAUUSD,20251001,020700,3863.7,3863.8,3863.5,3863.8
XAUUSD,20251001,020800,3863.7,3864.4,3863.5,3864.3
XAUUSD,20251001,020900,3864.4,3864.6,3864.2,3864.6
XAUUSD,20251001,021000,3864.7,3864.7,3864.0,3864.0
XAUUSD,20251001,021100,3864.1,3864.7,3863.9,3864.7
XAUUSD,20251001,021200,3864.8,3864.9,3864.6,3864.8
XAUUSD,20251001,021300,3864.7,3864.9,3864.7,3864.8
XAUUSD,20251001,021400,3864.7,3864.9,3864.5,3864.7
XAUUSD,20251001,021500,3864.6,3864.9,3864.6,3864.9
XAUUSD,20251001,021600,3864.8,3864.8,3864.3,3864.7
XAUUSD,20251001,021700,3864.8,3864.9,3864.6,3864.7
XAUUSD,20251001,021800,3864.8,3865.0,3864.4,3864.7
XAUUSD,20251001,021900,3864.6,3865.1,3864.6,3865.0
XAUUSD,20251001,022000,3864.9,3865.0,3864.6,3864.6
XAUUSD,20251001,022100,3864.7,3864.8,3864.0,3864.0
XAUUSD,20251001,022200,3864.1,3864.2,3863.7,3864.0
XAUUSD,20251001,022300,3863.9,3864.2,3863.8,3864.0
XAUUSD,20251001,022400,3863.9,3864.0,3863.5,3864.0
XAUUSD,20251001,022500,3863.9,3863.9,3863.7,3863.9
XAUUSD,20251001,022600,3863.8,3863.8,3863.1,3863.2
XAUUSD,20251001,022700,3863.1,3863.1,3861.2,3861.7
XAUUSD,20251001,022800,3861.8,3863.0,3861.8,3862.6
XAUUSD,20251001,022900,3862.5,3862.5,3861.3,3861.4
XAUUSD,20251001,023000,3861.3,3861.7,3861.3,3861.3
XAUUSD,20251001,023100,3861.1,3861.5,3860.6,3861.3
XAUUSD,20251001,023200,3861.2,3861.5,3860.9,3861.2
XAUUSD,20251001,023300,3861.1,3861.4,3860.8,3861.1
XAUUSD,20251001,023400,3861.0,3861.0,3858.6,3859.6
XAUUSD,20251001,023500,3859.7,3860.3,3858.7,3860.3
XAUUSD,20251001,023600,3860.1,3860.4,3859.1,3859.8
XAUUSD,20251001,023700,3859.9,3860.3,3859.6,3859.7
XAUUSD,20251001,023800,3859.6,3860.7,3859.6,3860.6
XAUUSD,20251001,023900,3860.5,3860.6,3859.6,3859.8
XAUUSD,20251001,024000,3860.0,3861.1,3860.0,3861.1
XAUUSD,20251001,024100,3861.2,3862.5,3861.1,3862.5
XAUUSD,20251001,024200,3862.7,3864.5,3862.6,3864.3
XAUUSD,20251001,024300,3864.4,3864.5,3863.2,3863.4
XAUUSD,20251001,024400,3863.3,3863.3,3862.9,3863.1
XAUUSD,20251001,024500,3863.0,3863.5,3862.5,3863.5
XAUUSD,20251001,024600,3863.4,3863.6,3862.7,3863.0
XAUUSD,20251001,024700,3862.9,3863.6,3862.9,3863.6
XAUUSD,20251001,024800,3863.7,3863.8,3863.6,3863.6
XAUUSD,20251001,024900,3863.5,3863.5,3862.4,3863.1
XAUUSD,20251001,025000,3863.0,3863.7,3863.0,3863.4
XAUUSD,20251001,025100,3863.5,3863.5,3863.2,3863.3
XAUUSD,20251001,025200,3863.2,3863.2,3862.6,3863.1
XAUUSD,20251001,025300,3863.0,3863.1,3862.2,3862.5
XAUUSD,20251001,025400,3862.4,3862.9,3862.1,3862.9
XAUUSD,20251001,025500,3862.8,3862.9,3862.0,3862.0
XAUUSD,20251001,025600,3862.1,3862.1,3861.2,3861.3
XAUUSD,20251001,025700,3861.4,3861.6,3860.8,3861.4
XAUUSD,20251001,025800,3861.5,3861.9,3861.1,3861.1
XAUUSD,20251001,025900,3861.0,3861.1,3860.4,3860.4
XAUUSD,20251001,030000,3860.3,3861.0,3860.3,3860.8
XAUUSD,20251001,030100,3860.7,3860.7,3859.5,3860.5
XAUUSD,20251001,030200,3860.7,3862.3,3860.7,3861.7
XAUUSD,20251001,030300,3861.8,3862.1,3861.3,3861.8
XAUUSD,20251001,030400,3861.7,3861.7,3861.2,3861.2
XAUUSD,20251001,030500,3861.1,3861.1,3860.3,3860.4
XAUUSD,20251001,030600,3860.5,3860.7,3859.5,3859.8
XAUUSD,20251001,030700,3859.9,3860.4,3859.6,3859.6
XAUUSD,20251001,030800,3859.7,3859.9,3859.2,3859.6
XAUUSD,20251001,030900,3859.7,3859.8,3859.0,3859.1
XAUUSD,20251001,031000,3859.0,3859.3,3859.0,3859.0
XAUUSD,20251001,031100,3859.1,3860.2,3859.1,3860.0
XAUUSD,20251001,031200,3860.1,3861.4,3860.1,3861.4
XAUUSD,20251001,031300,3861.5,3862.1,3861.2,3862.0
XAUUSD,20251001,031400,3862.1,3862.8,3861.6,3861.6
XAUUSD,20251001,031500,3861.7,3862.4,3861.7,3861.9
XAUUSD,20251001,031600,3862.0,3862.2,3861.3,3861.9
XAUUSD,20251001,031700,3862.1,3862.6,3862.1,3862.5
XAUUSD,20251001,031800,3862.6,3863.3,3862.6,3863.2
XAUUSD,20251001,031900,3863.4,3863.9,3863.4,3863.9
XAUUSD,20251001,032000,3864.0,3864.2,3863.6,3863.7
XAUUSD,20251001,032100,3863.6,3864.0,3863.3,3863.6
XAUUSD,20251001,032200,3863.1,3863.1,3862.2,3862.4
XAUUSD,20251001,032300,3862.5,3863.5,3862.3,3863.4
XAUUSD,20251001,032400,3863.3,3864.1,3863.2,3863.2
XAUUSD,20251001,032500,3863.4,3863.9,3863.3,3863.9
XAUUSD,20251001,032600,3863.8,3864.2,3863.6,3863.8
XAUUSD,20251001,032700,3863.7,3864.3,3863.7,3864.3
XAUUSD,20251001,032800,3864.2,3864.4,3864.0,3864.4
XAUUSD,20251001,032900,3864.5,3864.6,3864.4,3864.4
XAUUSD,20251001,033000,3864.5,3864.9,3864.4,3864.7
XAUUSD,20251001,033100,3864.8,3865.2,3864.8,3865.2
XAUUSD,20251001,033200,3865.1,3865.2,3864.6,3864.6
XAUUSD,20251001,033300,3864.5,3864.8,3863.9,3864.8
XAUUSD,20251001,033400,3864.9,3864.9,3863.7,3864.3
XAUUSD,20251001,033500,3864.4,3864.9,3863.9,3863.9
XAUUSD,20251001,033600,3863.8,3864.9,3863.8,3864.9
XAUUSD,20251001,033700,3865.3,3865.5,3865.0,3865.0
XAUUSD,20251001,033800,3865.2,3865.4,3864.8,3864.9
XAUUSD,20251001,033900,3864.8,3865.0,3864.6,3864.8
XAUUSD,20251001,034000,3864.9,3864.9,3864.4,3864.5
XAUUSD,20251001,034100,3864.7,3865.2,3864.6,3865.1
XAUUSD,20251001,034200,3865.2,3865.2,3864.8,3865.0
XAUUSD,20251001,034300,3865.1,3865.8,3864.9,3865.8
XAUUSD,20251001,034400,3865.7,3865.9,3865.4,3865.4
XAUUSD,20251001,034500,3865.5,3865.9,3865.5,3865.9
XAUUSD,20251001,034600,3865.8,3865.9,3865.8,3865.9
XAUUSD,20251001,034700,3866.1,3866.4,3865.7,3865.8
XAUUSD,20251001,034800,3865.7,3866.1,3865.7,3866.0
XAUUSD,20251001,034900,3866.1,3866.4,3866.0,3866.3
XAUUSD,20251001,035000,3866.4,3868.6,3866.4,3868.2
XAUUSD,20251001,035100,3868.3,3868.6,3867.9,3868.2
XAUUSD,20251001,035200,3868.1,3868.1,3866.8,3866.8
XAUUSD,20251001,035300,3866.7,3867.6,3865.7,3866.2
XAUUSD,20251001,035400,3866.4,3867.2,3866.1,3867.1
XAUUSD,20251001,035500,3867.0,3867.4,3867.0,3867.3
XAUUSD,20251001,035600,3867.4,3868.0,3867.3,3868.0
XAUUSD,20251001,035700,3867.9,3868.1,3867.8,3868.1
XAUUSD,20251001,035800,3868.0,3868.6,3868.0,3868.4
XAUUSD,20251001,035900,3868.3,3868.6,3868.2,3868.5
XAUUSD,20251001,040000,3868.6,3868.7,3868.4,3868.5
XAUUSD,20251001,040100,3868.6,3869.0,3868.3,3868.7
XAUUSD,20251001,040200,3868.6,3869.5,3868.6,3869.4
XAUUSD,20251001,040300,3869.3,3869.9,3869.2,3869.7
XAUUSD,20251001,040400,3869.5,3870.0,3869.5,3869.8
XAUUSD,20251001,040500,3869.7,3871.0,3869.7,3870.8
XAUUSD,20251001,040600,3870.7,3874.0,3870.7,3873.7
XAUUSD,20251001,040700,3873.5,3874.0,3872.7,3873.0
XAUUSD,20251001,040800,3872.9,3873.1,3871.8,3871.8
XAUUSD,20251001,040900,3871.9,3873.6,3871.5,3873.6
XAUUSD,20251001,041000,3874.0,3875.2,3872.8,3872.8
XAUUSD,20251001,041100,3872.7,3874.7,3872.4,3874.4
XAUUSD,20251001,041200,3874.5,3874.5,3872.4,3872.9
XAUUSD,20251001,041300,3872.6,3872.7,3871.1,3871.2
XAUUSD,20251001,041400,3871.1,3871.9,3870.7,3871.5
XAUUSD,20251001,041500,3871.4,3871.4,3867.5,3867.5
XAUUSD,20251001,041600,3867.6,3870.0,3867.0,3869.6
XAUUSD,20251001,041700,3869.7,3870.3,3868.2,3868.2
XAUUSD,20251001,041800,3868.3,3869.2,3868.3,3869.1
XAUUSD,20251001,041900,3869.0,3869.2,3868.2,3868.9
XAUUSD,20251001,042000,3869.0,3869.3,3867.5,3867.5
XAUUSD,20251001,042100,3867.6,3868.4,3866.9,3867.4
XAUUSD,20251001,042200,3867.6,3867.8,3866.7,3866.8
XAUUSD,20251001,042300,3866.7,3866.9,3865.9,3866.9
XAUUSD,20251001,042400,3867.0,3867.5,3866.7,3867.0
XAUUSD,20251001,042500,3866.9,3866.9,3864.7,3864.7
XAUUSD,20251001,042600,3864.8,3866.2,3864.6,3865.5
XAUUSD,20251001,042700,3865.6,3866.6,3865.6,3866.3
XAUUSD,20251001,042800,3866.1,3867.1,3866.1,3867.1
XAUUSD,20251001,042900,3867.0,3867.4,3865.6,3865.8
XAUUSD,20251001,043000,3865.5,3866.3,3865.3,3865.9
XAUUSD,20251001,043100,3865.8,3866.7,3864.8,3866.7
XAUUSD,20251001,043200,3866.8,3867.1,3865.5,3866.7
XAUUSD,20251001,043300,3867.0,3867.0,3865.7,3865.7
XAUUSD,20251001,043400,3865.9,3866.2,3865.3,3865.9
XAUUSD,20251001,043500,3865.8,3865.9,3864.8,3865.1
XAUUSD,20251001,043600,3865.0,3865.3,3864.2,3864.4
XAUUSD,20251001,043700,3864.5,3865.0,3864.1,3864.1
XAUUSD,20251001,043800,3864.2,3865.2,3864.2,3864.7
XAUUSD,20251001,043900,3864.8,3864.9,3864.6,3864.7
XAUUSD,20251001,044000,3864.8,3865.0,3864.5,3864.9
XAUUSD,20251001,044100,3865.1,3865.9,3865.0,3865.5
XAUUSD,20251001,044200,3865.4,3865.6,3865.2,3865.4
XAUUSD,20251001,044300,3865.3,3865.4,3864.5,3865.1
XAUUSD,20251001,044400,3865.3,3866.2,3865.2,3866.0
XAUUSD,20251001,044500,3865.9,3865.9,3865.6,3865.6
XAUUSD,20251001,044600,3865.5,3865.9,3865.3,3865.6
XAUUSD,20251001,044700,3865.7,3865.7,3864.8,3865.0
XAUUSD,20251001,044800,3864.9,3865.3,3864.5,3865.1
XAUUSD,20251001,044900,3865.2,3865.5,3865.1,3865.3
XAUUSD,20251001,045000,3865.4,3865.5,3864.7,3865.5
XAUUSD,20251001,045100,3865.6,3866.4,3865.6,3866.3
XAUUSD,20251001,045200,3866.4,3866.7,3866.1,3866.3
XAUUSD,20251001,045300,3866.2,3866.2,3865.2,3865.2
XAUUSD,20251001,045400,3865.1,3865.4,3863.1,3863.1
XAUUSD,20251001,045500,3863.2,3863.2,3858.2,3860.4
XAUUSD,20251001,045600,3861.0,3862.9,3860.6,3861.5
XAUUSD,20251001,045700,3861.7,3863.5,3861.3,3863.5
XAUUSD,20251001,045800,3863.4,3863.4,3861.9,3862.9
XAUUSD,20251001,045900,3862.8,3862.8,3861.7,3862.4
XAUUSD,20251001,050000,3862.5,3864.1,3862.4,3863.9
XAUUSD,20251001,050100,3863.4,3865.1,3863.1,3865.1
XAUUSD,20251001,050200,3865.0,3865.4,3864.9,3865.1
XAUUSD,20251001,050300,3865.2,3866.1,3864.5,3864.7
XAUUSD,20251001,050400,3864.6,3864.6,3861.6,3861.8
XAUUSD,20251001,050500,3861.7,3861.8,3859.8,3859.8
XAUUSD,20251001,050600,3859.6,3860.2,3858.8,3860.1
XAUUSD,20251001,050700,3860.2,3862.0,3859.9,3861.7
XAUUSD,20251001,050800,3861.6,3862.0,3860.2,3861.6
XAUUSD,20251001,050900,3861.7,3861.9,3861.0,3861.0
XAUUSD,20251001,051000,3860.7,3861.6,3860.7,3861.5
XAUUSD,20251001,051100,3861.6,3861.6,3859.6,3859.6
XAUUSD,20251001,051200,3859.7,3862.8,3859.7,3862.5
XAUUSD,20251001,051300,3862.8,3863.0,3862.4,3862.5
XAUUSD,20251001,051400,3862.6,3863.1,3862.3,3862.4
XAUUSD,20251001,051500,3862.3,3862.5,3861.6,3861.8
XAUUSD,20251001,051600,3861.9,3862.8,3861.8,3862.3
XAUUSD,20251001,051700,3862.4,3862.8,3862.1,3862.2
XAUUSD,20251001,051800,3862.3,3862.4,3861.6,3862.0
XAUUSD,20251001,051900,3862.4,3862.6,3861.4,3861.6
XAUUSD,20251001,052000,3861.7,3862.7,3861.7,3862.7
XAUUSD,20251001,052100,3862.6,3863.8,3862.2,3863.5
XAUUSD,20251001,052200,3863.6,3863.6,3862.3,3862.3
XAUUSD,20251001,052300,3862.2,3863.4,3862.2,3863.4
XAUUSD,20251001,052400,3863.5,3863.8,3863.3,3863.8
XAUUSD,20251001,052500,3863.7,3863.8,3863.0,3863.1
XAUUSD,20251001,052600,3863.0,3863.2,3862.5,3862.8
XAUUSD,20251001,052700,3862.9,3863.7,3862.9,3863.6
XAUUSD,20251001,052800,3863.4,3863.4,3862.7,3863.2
XAUUSD,20251001,052900,3863.3,3863.8,3863.3,3863.6
XAUUSD,20251001,053000,3863.5,3863.5,3863.1,3863.4
XAUUSD,20251001,053100,3863.3,3864.0,3863.3,3863.4
XAUUSD,20251001,053200,3863.3,3863.3,3861.8,3861.8
XAUUSD,20251001,053300,3861.6,3862.0,3859.9,3860.1
XAUUSD,20251001,053400,3860.0,3861.4,3859.9,3859.9
XAUUSD,20251001,053500,3859.7,3860.6,3859.7,3860.2
XAUUSD,20251001,053600,3860.1,3860.1,3857.5,3857.5
XAUUSD,20251001,053700,3857.8,3859.1,3855.6,3858.9
XAUUSD,20251001,053800,3859.2,3859.4,3858.4,3859.4
XAUUSD,20251001,053900,3859.2,3860.1,3858.8,3860.1
XAUUSD,20251001,054000,3860.0,3860.1,3859.4,3859.6
XAUUSD,20251001,054100,3859.8,3860.2,3859.4,3860.2
XAUUSD,20251001,054200,3860.3,3861.1,3860.2,3861.0
XAUUSD,20251001,054300,3861.1,3862.3,3861.0,3862.3
XAUUSD,20251001,054400,3862.1,3863.5,3862.0,3863.5
XAUUSD,20251001,054500,3863.6,3863.8,3863.2,3863.6
XAUUSD,20251001,054600,3863.7,3864.5,3862.5,3862.6
XAUUSD,20251001,054700,3862.4,3863.3,3862.3,3863.3
XAUUSD,20251001,054800,3863.1,3863.1,3862.4,3863.0
XAUUSD,20251001,054900,3862.9,3863.5,3862.6,3863.0
XAUUSD,20251001,055000,3863.2,3863.2,3862.7,3862.8
XAUUSD,20251001,055100,3862.7,3862.9,3862.4,3862.4
XAUUSD,20251001,055200,3862.3,3862.3,3861.4,3861.5
XAUUSD,20251001,055300,3861.4,3861.9,3860.8,3860.8
XAUUSD,20251001,055400,3860.9,3861.8,3860.7,3861.6
XAUUSD,20251001,055500,3861.5,3862.4,3861.3,3862.2
XAUUSD,20251001,055600,3862.3,3862.3,3861.3,3861.3
XAUUSD,20251001,055700,3861.4,3862.2,3861.4,3862.0
XAUUSD,20251001,055800,3862.1,3862.1,3861.4,3861.4
XAUUSD,20251001,055900,3861.3,3862.3,3861.3,3862.2
XAUUSD,20251001,060000,3862.1,3862.3,3861.8,3861.8
XAUUSD,20251001,060100,3861.7,3863.0,3861.7,3863.0
XAUUSD,20251001,060200,3862.9,3863.5,3862.6,3863.5
XAUUSD,20251001,060300,3863.9,3864.3,3863.7,3863.9
XAUUSD,20251001,060400,3863.8,3863.8,3862.7,3863.0
XAUUSD,20251001,060500,3863.1,3863.7,3862.9,3862.9
XAUUSD,20251001,060600,3862.8,3862.9,3862.3,3862.4
XAUUSD,20251001,060700,3862.3,3862.7,3862.2,3862.2
XAUUSD,20251001,060800,3862.1,3862.1,3860.8,3860.9
XAUUSD,20251001,060900,3860.8,3861.0,3859.1,3859.1
XAUUSD,20251001,061000,3859.3,3860.2,3858.7,3860.2
XAUUSD,20251001,061100,3860.1,3860.1,3859.4,3859.7
XAUUSD,20251001,061200,3859.6,3859.6,3858.3,3858.4
XAUUSD,20251001,061300,3858.5,3859.7,3858.5,3859.5
XAUUSD,20251001,061400,3859.6,3860.3,3859.6,3860.2
XAUUSD,20251001,061500,3860.3,3861.5,3860.2,3860.5
XAUUSD,20251001,061600,3860.4,3860.9,3860.2,3860.7
XAUUSD,20251001,061700,3860.6,3860.6,3859.8,3860.3
XAUUSD,20251001,061800,3860.4,3861.1,3860.3,3860.5
XAUUSD,20251001,061900,3860.6,3860.9,3860.3,3860.4
XAUUSD,20251001,062000,3860.5,3861.0,3860.4,3861.0
XAUUSD,20251001,062100,3860.9,3861.2,3860.2,3861.2
XAUUSD,20251001,062200,3861.3,3861.9,3861.2,3861.8
XAUUSD,20251001,062300,3861.9,3862.1,3861.9,3862.1
XAUUSD,20251001,062400,3862.0,3862.3,3862.0,3862.2
XAUUSD,20251001,062500,3862.3,3862.4,3860.8,3861.1
XAUUSD,20251001,062600,3861.2,3861.2,3860.3,3860.5
XAUUSD,20251001,062700,3860.6,3861.0,3860.3,3860.9
XAUUSD,20251001,062800,3860.8,3860.9,3860.5,3860.6
XAUUSD,20251001,062900,3860.5,3860.7,3860.4,3860.6
XAUUSD,20251001,063000,3860.5,3861.2,3860.5,3860.8
XAUUSD,20251001,063100,3860.7,3861.2,3860.1,3860.3
XAUUSD,20251001,063200,3860.2,3860.6,3859.7,3860.0
XAUUSD,20251001,063300,3859.8,3860.0,3859.2,3860.0
XAUUSD,20251001,063400,3859.9,3860.5,3859.9,3860.3
XAUUSD,20251001,063500,3860.2,3860.2,3858.4,3858.4
XAUUSD,20251001,063600,3858.3,3858.6,3858.0,3858.1
XAUUSD,20251001,063700,3858.0,3858.1,3857.7,3857.9
XAUUSD,20251001,063800,3857.8,3858.5,3857.8,3858.5
XAUUSD,20251001,063900,3858.4,3858.4,3857.6,3858.0
XAUUSD,20251001,064000,3857.9,3858.0,3857.4,3857.6
XAUUSD,20251001,064100,3857.5,3858.4,3857.3,3858.4
XAUUSD,20251001,064200,3858.3,3858.8,3858.3,3858.4
XAUUSD,20251001,064300,3858.3,3858.4,3858.0,3858.2
XAUUSD,20251001,064400,3858.1,3858.1,3857.6,3858.1
XAUUSD,20251001,064500,3858.2,3858.6,3858.1,3858.6
XAUUSD,20251001,064600,3858.7,3859.4,3858.7,3859.4
XAUUSD,20251001,064700,3859.5,3859.6,3859.0,3859.0
XAUUSD,20251001,064800,3859.1,3860.2,3859.1,3860.2
XAUUSD,20251001,064900,3860.5,3861.2,3860.5,3861.1
XAUUSD,20251001,065000,3861.0,3861.0,3860.2,3860.2
XAUUSD,20251001,065100,3860.3,3861.3,3860.3,3861.3
XAUUSD,20251001,065200,3861.4,3861.9,3861.3,3861.9
XAUUSD,20251001,065300,3862.4,3863.3,3862.4,3863.2
XAUUSD,20251001,065400,3863.3,3863.3,3862.8,3862.8
XAUUSD,20251001,065500,3862.9,3863.2,3862.9,3863.0
XAUUSD,20251001,065600,3862.9,3863.2,3862.7,3862.9
XAUUSD,20251001,065700,3862.8,3864.0,3862.8,3864.0
XAUUSD,20251001,065800,3863.9,3864.1,3863.5,3863.5
XAUUSD,20251001,065900,3863.4,3864.2,3863.0,3864.2
XAUUSD,20251001,070000,3864.3,3864.7,3864.3,3864.6
XAUUSD,20251001,070100,3864.7,3866.1,3864.7,3865.7
XAUUSD,20251001,070200,3865.6,3865.7,3864.6,3864.9
XAUUSD,20251001,070300,3865.1,3866.3,3865.1,3866.3
XAUUSD,20251001,070400,3866.5,3868.7,3865.9,3868.0
XAUUSD,20251001,070500,3868.1,3869.6,3867.4,3869.3
XAUUSD,20251001,070600,3869.2,3869.2,3868.1,3868.4
XAUUSD,20251001,070700,3868.6,3869.0,3866.7,3866.7
XAUUSD,20251001,070800,3866.8,3867.9,3866.4,3866.6
XAUUSD,20251001,070900,3866.5,3866.5,3863.1,3863.4
XAUUSD,20251001,071000,3863.5,3864.4,3863.5,3863.6
XAUUSD,20251001,071100,3863.5,3863.9,3863.1,3863.7
XAUUSD,20251001,071200,3863.6,3864.6,3863.4,3864.5
XAUUSD,20251001,071300,3864.4,3864.4,3863.2,3864.3
XAUUSD,20251001,071400,3864.4,3864.8,3864.3,3864.5
XAUUSD,20251001,071500,3864.6,3864.8,3864.4,3864.4
XAUUSD,20251001,071600,3864.1,3865.2,3864.1,3865.2
XAUUSD,20251001,071700,3865.3,3866.6,3865.3,3865.6
XAUUSD,20251001,071800,3865.7,3866.3,3865.3,3866.0
XAUUSD,20251001,071900,3865.8,3866.9,3865.7,3866.9
XAUUSD,20251001,072000,3867.0,3867.4,3867.0,3867.0
XAUUSD,20251001,072100,3866.9,3867.1,3866.4,3866.7
XAUUSD,20251001,072200,3866.6,3867.7,3866.2,3867.5
XAUUSD,20251001,072300,3867.3,3867.4,3866.7,3867.2
XAUUSD,20251001,072400,3867.1,3867.4,3866.9,3867.2
XAUUSD,20251001,072500,3867.3,3868.1,3867.3,3867.7
XAUUSD,20251001,072600,3867.6,3867.7,3866.6,3866.8
XAUUSD,20251001,072700,3866.9,3867.2,3865.2,3865.2
XAUUSD,20251001,072800,3865.1,3865.9,3864.9,3865.4
XAUUSD,20251001,072900,3865.5,3865.5,3864.9,3865.5
XAUUSD,20251001,073000,3865.6,3866.1,3865.5,3865.6
XAUUSD,20251001,073100,3865.5,3866.0,3865.4,3865.5
XAUUSD,20251001,073200,3865.6,3865.9,3865.6,3865.6
XAUUSD,20251001,073300,3865.5,3865.5,3864.3,3864.4
XAUUSD,20251001,073400,3864.3,3865.1,3863.9,3864.9
XAUUSD,20251001,073500,3864.8,3865.5,3864.7,3865.2
XAUUSD,20251001,073600,3865.3,3866.2,3865.0,3865.2
XAUUSD,20251001,073700,3865.3,3865.7,3864.6,3864.6
XAUUSD,20251001,073800,3864.5,3864.7,3863.7,3863.7
XAUUSD,20251001,073900,3863.8,3863.9,3863.2,3863.7
XAUUSD,20251001,074000,3863.5,3863.5,3863.0,3863.3
XAUUSD,20251001,074100,3863.4,3863.7,3863.3,3863.5
XAUUSD,20251001,074200,3863.6,3863.7,3863.3,3863.6
XAUUSD,20251001,074300,3863.5,3864.7,3863.5,3864.2
XAUUSD,20251001,074400,3864.1,3864.1,3862.8,3862.8
XAUUSD,20251001,074500,3862.7,3863.1,3862.5,3862.7
XAUUSD,20251001,074600,3862.6,3862.8,3862.0,3862.7
XAUUSD,20251001,074700,3862.6,3863.3,3862.1,3863.2
XAUUSD,20251001,074800,3863.5,3863.5,3862.8,3862.8
XAUUSD,20251001,074900,3862.7,3863.1,3862.4,3862.9
XAUUSD,20251001,075000,3863.0,3863.5,3863.0,3863.2
XAUUSD,20251001,075100,3863.1,3863.9,3862.6,3863.3
XAUUSD,20251001,075200,3863.2,3863.4,3863.0,3863.0
XAUUSD,20251001,075300,3862.9,3863.0,3862.4,3862.8
XAUUSD,20251001,075400,3862.9,3863.0,3862.4,3862.4
XAUUSD,20251001,075500,3862.3,3863.1,3862.3,3863.1
XAUUSD,20251001,075600,3863.0,3863.2,3862.8,3863.2
XAUUSD,20251001,075700,3863.3,3863.9,3863.2,3863.8
XAUUSD,20251001,075800,3863.9,3864.0,3862.8,3863.3
XAUUSD,20251001,075900,3863.2,3863.3,3862.2,3862.5
XAUUSD,20251001,080000,3862.6,3863.4,3862.3,3863.1
XAUUSD,20251001,080100,3863.2,3863.5,3862.8,3863.4
XAUUSD,20251001,080200,3863.3,3864.0,3862.7,3863.2
XAUUSD,20251001,080300,3863.4,3863.4,3860.9,3861.0
XAUUSD,20251001,080400,3860.9,3861.4,3860.1,3861.1
XAUUSD,20251001,080500,3860.9,3862.0,3860.9,3861.8
XAUUSD,20251001,080600,3861.7,3862.6,3861.4,3862.6
XAUUSD,20251001,080700,3862.7,3863.1,3861.8,3861.8
XAUUSD,20251001,080800,3861.7,3862.2,3861.2,3861.3
XAUUSD,20251001,080900,3861.2,3861.2,3859.7,3860.0
XAUUSD,20251001,081000,3860.1,3860.2,3858.9,3859.4
XAUUSD,20251001,081100,3859.1,3859.2,3858.8,3859.1
XAUUSD,20251001,081200,3859.2,3859.8,3859.0,3859.7
XAUUSD,20251001,081300,3859.8,3860.0,3859.4,3860.0
XAUUSD,20251001,081400,3860.1,3860.7,3859.9,3859.9
XAUUSD,20251001,081500,3859.5,3859.7,3858.4,3858.4
XAUUSD,20251001,081600,3858.3,3858.3,3857.9,3857.9
XAUUSD,20251001,081700,3857.8,3858.3,3857.6,3858.0
XAUUSD,20251001,081800,3858.2,3858.5,3857.7,3857.9
XAUUSD,20251001,081900,3857.8,3857.8,3856.2,3856.3
XAUUSD,20251001,082000,3856.4,3856.6,3856.0,3856.1
XAUUSD,20251001,082100,3856.2,3856.4,3855.7,3855.7
XAUUSD,20251001,082200,3856.1,3856.5,3853.2,3853.6
XAUUSD,20251001,082300,3853.5,3855.4,3853.5,3855.2
XAUUSD,20251001,082400,3855.1,3855.7,3854.4,3855.6
XAUUSD,20251001,082500,3855.5,3857.1,3855.5,3857.1
XAUUSD,20251001,082600,3857.0,3859.9,3856.9,3859.9
XAUUSD,20251001,082700,3859.8,3860.0,3858.9,3859.5
XAUUSD,20251001,082800,3859.4,3859.4,3858.3,3858.8
XAUUSD,20251001,082900,3858.9,3860.6,3857.9,3860.4
XAUUSD,20251001,083000,3860.5,3861.3,3860.2,3861.3
XAUUSD,20251001,083100,3861.4,3861.8,3861.2,3861.5
XAUUSD,20251001,083200,3861.9,3862.0,3860.6,3860.8
XAUUSD,20251001,083300,3860.9,3861.2,3859.8,3859.8
XAUUSD,20251001,083400,3859.6,3860.6,3859.0,3860.4
XAUUSD,20251001,083500,3860.2,3860.9,3859.8,3860.8
XAUUSD,20251001,083600,3860.9,3861.9,3860.9,3861.6
XAUUSD,20251001,083700,3861.7,3862.1,3861.6,3861.9
XAUUSD,20251001,083800,3861.8,3861.9,3860.1,3860.1
XAUUSD,20251001,083900,3860.0,3860.5,3859.8,3860.0
XAUUSD,20251001,084000,3860.1,3860.9,3859.8,3860.9
XAUUSD,20251001,084100,3860.8,3861.1,3860.4,3860.8
XAUUSD,20251001,084200,3860.7,3862.8,3860.6,3862.7
XAUUSD,20251001,084300,3862.9,3864.2,3862.9,3863.7
XAUUSD,20251001,084400,3863.8,3864.4,3863.2,3863.9
XAUUSD,20251001,084500,3863.8,3863.8,3862.6,3863.8
XAUUSD,20251001,084600,3863.6,3864.3,3863.0,3863.2
XAUUSD,20251001,084700,3863.3,3864.3,3863.0,3864.0
XAUUSD,20251001,084800,3864.1,3864.4,3863.4,3863.5
XAUUSD,20251001,084900,3863.6,3864.3,3862.9,3862.9
XAUUSD,20251001,085000,3862.7,3863.7,3862.6,3863.5
XAUUSD,20251001,085100,3863.4,3863.4,3862.2,3862.7
XAUUSD,20251001,085200,3862.6,3862.8,3860.6,3860.8
XAUUSD,20251001,085300,3860.9,3861.6,3860.5,3861.2
XAUUSD,20251001,085400,3861.3,3861.8,3861.1,3861.7
XAUUSD,20251001,085500,3861.6,3862.0,3861.6,3861.8
XAUUSD,20251001,085600,3861.9,3862.0,3860.6,3860.6
XAUUSD,20251001,085700,3860.5,3860.5,3859.1,3860.4
XAUUSD,20251001,085800,3860.5,3860.6,3858.6,3858.8
XAUUSD,20251001,085900,3858.6,3858.8,3857.8,3858.8
XAUUSD,20251001,090000,3858.7,3859.9,3858.6,3859.1
XAUUSD,20251001,090100,3859.0,3860.5,3859.0,3860.1
XAUUSD,20251001,090200,3860.3,3860.9,3858.8,3858.8
XAUUSD,20251001,090300,3858.9,3860.5,3858.9,3860.3
XAUUSD,20251001,090400,3860.4,3861.9,3860.1,3861.1
XAUUSD,20251001,090500,3861.0,3861.0,3860.0,3860.5
XAUUSD,20251001,090600,3860.9,3861.9,3860.7,3861.9
XAUUSD,20251001,090700,3861.8,3862.0,3861.0,3861.3
XAUUSD,20251001,090800,3861.2,3861.8,3860.2,3861.8
XAUUSD,20251001,090900,3861.9,3862.8,3861.9,3862.7
XAUUSD,20251001,091000,3862.6,3863.2,3862.3,3862.3
XAUUSD,20251001,091100,3862.5,3863.9,3862.5,3863.9
XAUUSD,20251001,091200,3863.8,3864.3,3863.3,3864.0
XAUUSD,20251001,091300,3864.1,3865.4,3864.1,3865.4
XAUUSD,20251001,091400,3865.6,3866.0,3864.8,3865.9
XAUUSD,20251001,091500,3866.0,3866.9,3866.0,3866.6
XAUUSD,20251001,091600,3866.5,3866.8,3865.9,3866.4
XAUUSD,20251001,091700,3866.3,3867.2,3866.2,3867.0
XAUUSD,20251001,091800,3866.9,3867.3,3866.6,3867.0
XAUUSD,20251001,091900,3867.4,3868.4,3867.2,3868.4
XAUUSD,20251001,092000,3868.5,3868.5,3868.0,3868.2
XAUUSD,20251001,092100,3868.1,3868.5,3868.0,3868.4
XAUUSD,20251001,092200,3868.3,3869.4,3868.2,3869.0
XAUUSD,20251001,092300,3869.1,3870.1,3869.1,3869.4
XAUUSD,20251001,092400,3869.3,3870.0,3868.9,3868.9
XAUUSD,20251001,092500,3869.1,3869.1,3868.0,3868.0
XAUUSD,20251001,092600,3867.9,3868.7,3867.8,3867.8
XAUUSD,20251001,092700,3868.0,3868.6,3867.6,3868.2
XAUUSD,20251001,092800,3868.1,3868.4,3867.3,3867.5
XAUUSD,20251001,092900,3867.6,3868.7,3867.6,3868.5
XAUUSD,20251001,093000,3868.6,3871.0,3868.4,3870.6
XAUUSD,20251001,093100,3870.5,3871.8,3870.3,3871.3
XAUUSD,20251001,093200,3871.4,3871.7,3870.5,3870.7
XAUUSD,20251001,093300,3870.3,3871.8,3870.3,3871.3
XAUUSD,20251001,093400,3871.1,3871.5,3870.3,3871.2
XAUUSD,20251001,093500,3871.1,3871.1,3870.1,3870.7
XAUUSD,20251001,093600,3870.8,3871.1,3869.9,3871.1
XAUUSD,20251001,093700,3871.2,3872.8,3871.2,3872.6
XAUUSD,20251001,093800,3872.7,3873.4,3872.7,3873.2
XAUUSD,20251001,093900,3873.1,3873.8,3873.0,3873.7
XAUUSD,20251001,094000,3873.6,3873.7,3873.0,3873.1
XAUUSD,20251001,094100,3873.0,3873.0,3871.8,3871.8
XAUUSD,20251001,094200,3871.6,3871.8,3870.1,3870.1
XAUUSD,20251001,094300,3870.2,3870.8,3869.5,3869.6
XAUUSD,20251001,094400,3869.1,3869.2,3868.1,3869.2
XAUUSD,20251001,094500,3868.9,3869.3,3868.4,3868.8
XAUUSD,20251001,094600,3868.7,3870.7,3868.7,3870.7
XAUUSD,20251001,094700,3870.8,3872.0,3870.8,3871.7
XAUUSD,20251001,094800,3871.8,3872.7,3871.6,3872.7
XAUUSD,20251001,094900,3872.8,3874.0,3872.8,3873.5
XAUUSD,20251001,095000,3873.4,3874.2,3873.4,3874.1
XAUUSD,20251001,095100,3874.2,3874.5,3873.3,3874.4
XAUUSD,20251001,095200,3874.5,3876.2,3874.5,3876.2
XAUUSD,20251001,095300,3876.3,3879.3,3876.1,3878.4
XAUUSD,20251001,095400,3878.8,3879.0,3878.2,3878.6
XAUUSD,20251001,095500,3878.5,3879.2,3877.9,3877.9
XAUUSD,20251001,095600,3878.0,3878.0,3875.7,3875.9
XAUUSD,20251001,095700,3875.8,3877.1,3875.6,3876.3
XAUUSD,20251001,095800,3876.4,3876.4,3875.5,3876.2
XAUUSD,20251001,095900,3876.1,3878.3,3876.0,3878.0
XAUUSD,20251001,100000,3878.1,3879.0,3877.8,3879.0
XAUUSD,20251001,100100,3879.1,3880.6,3878.9,3880.2
XAUUSD,20251001,100200,3880.3,3881.1,3879.7,3881.1
XAUUSD,20251001,100300,3881.2,3881.9,3880.9,3881.8
XAUUSD,20251001,100400,3881.9,3883.8,3881.4,3883.8
XAUUSD,20251001,100500,3883.7,3885.0,3883.3,3884.9
XAUUSD,20251001,100600,3884.7,3884.7,3883.5,3884.5
XAUUSD,20251001,100700,3884.4,3884.4,3882.7,3882.7
XAUUSD,20251001,100800,3882.5,3884.4,3882.4,3883.2
XAUUSD,20251001,100900,3882.7,3884.0,3882.2,3883.9
XAUUSD,20251001,101000,3883.8,3884.2,3883.1,3883.7
XAUUSD,20251001,101100,3883.5,3884.9,3883.4,3884.3
XAUUSD,20251001,101200,3884.8,3887.4,3884.5,3887.3
XAUUSD,20251001,101300,3887.4,3888.8,3886.7,3886.7
XAUUSD,20251001,101400,3886.5,3888.1,3886.4,3888.1
XAUUSD,20251001,101500,3888.2,3888.5,3887.2,3887.8
XAUUSD,20251001,101600,3887.9,3889.2,3887.9,3888.7
XAUUSD,20251001,101700,3888.8,3888.8,3887.8,3888.7
XAUUSD,20251001,101800,3888.8,3889.9,3888.8,3889.9
XAUUSD,20251001,101900,3889.8,3890.8,3888.8,3890.8
XAUUSD,20251001,102000,3890.7,3892.5,3890.2,3892.5
XAUUSD,20251001,102100,3892.4,3895.0,3892.1,3894.7
XAUUSD,20251001,102200,3894.8,3895.0,3893.7,3893.7
XAUUSD,20251001,102300,3893.8,3894.1,3892.9,3893.9
XAUUSD,20251001,102400,3893.8,3893.8,3892.7,3892.7
XAUUSD,20251001,102500,3892.4,3893.6,3892.4,3892.8
XAUUSD,20251001,102600,3892.9,3893.0,3891.0,3891.0
XAUUSD,20251001,102700,3891.2,3893.2,3891.0,3893.2
XAUUSD,20251001,102800,3893.8,3893.8,3893.0,3893.0
XAUUSD,20251001,102900,3892.9,3892.9,3891.8,3891.8
XAUUSD,20251001,103000,3891.7,3892.2,3891.5,3891.6
XAUUSD,20251001,103100,3891.7,3892.1,3889.7,3889.7
XAUUSD,20251001,103200,3889.6,3891.1,3889.6,3891.0
XAUUSD,20251001,103300,3890.9,3891.1,3889.5,3889.7
XAUUSD,20251001,103400,3889.6,3889.6,3887.9,3888.0
XAUUSD,20251001,103500,3888.1,3888.6,3887.9,3888.3
XAUUSD,20251001,103600,3888.5,3890.5,3888.1,3890.3
XAUUSD,20251001,103700,3890.4,3891.8,3890.0,3891.8
XAUUSD,20251001,103800,3891.7,3893.5,3891.6,3892.1
XAUUSD,20251001,103900,3892.2,3892.5,3891.1,3891.4
XAUUSD,20251001,104000,3891.3,3891.3,3888.7,3888.7
XAUUSD,20251001,104100,3888.8,3890.6,3888.8,3890.2
XAUUSD,20251001,104200,3890.3,3892.7,3890.3,3891.7
XAUUSD,20251001,104300,3891.9,3891.9,3890.8,3891.8
XAUUSD,20251001,104400,3892.0,3892.0,3891.5,3891.5
XAUUSD,20251001,104500,3891.4,3891.8,3891.2,3891.5
XAUUSD,20251001,104600,3891.6,3892.0,3890.5,3890.5
XAUUSD,20251001,104700,3890.3,3891.5,3890.3,3891.3
XAUUSD,20251001,104800,3891.4,3892.2,3891.2,3891.6
XAUUSD,20251001,104900,3891.5,3891.6,3891.3,3891.6
XAUUSD,20251001,105000,3891.7,3891.9,3890.9,3891.0
XAUUSD,20251001,105100,3891.1,3891.4,3891.1,3891.3
XAUUSD,20251001,105200,3891.2,3891.2,3890.6,3891.0
XAUUSD,20251001,105300,3890.9,3891.1,3890.3,3890.9
XAUUSD,20251001,105400,3890.8,3891.3,3890.8,3891.1
XAUUSD,20251001,105500,3891.0,3892.1,3891.0,3892.1
XAUUSD,20251001,105600,3892.0,3892.6,3891.8,3891.8
XAUUSD,20251001,105700,3891.7,3892.5,3891.5,3892.5
XAUUSD,20251001,105800,3892.4,3893.2,3892.4,3893.2
XAUUSD,20251001,105900,3893.1,3893.4,3892.9,3893.2
XAUUSD,20251001,110000,3893.3,3893.3,3892.6,3892.7
XAUUSD,20251001,110100,3892.6,3893.5,3892.2,3893.4
XAUUSD,20251001,110200,3893.7,3893.8,3892.9,3892.9
XAUUSD,20251001,110300,3893.0,3893.6,3892.9,3893.6
XAUUSD,20251001,110400,3893.7,3894.7,3893.7,3894.7
XAUUSD,20251001,110500,3894.6,3894.6,3892.9,3892.9
XAUUSD,20251001,110600,3893.0,3893.6,3893.0,3893.4
XAUUSD,20251001,110700,3893.5,3893.6,3892.7,3892.8
XAUUSD,20251001,110800,3893.0,3893.7,3893.0,3893.2
XAUUSD,20251001,110900,3893.1,3893.1,3891.8,3892.6
XAUUSD,20251001,111000,3892.4,3893.7,3891.8,3893.2
XAUUSD,20251001,111100,3893.3,3893.7,3893.0,3893.5
XAUUSD,20251001,111200,3893.4,3894.7,3892.9,3894.4
XAUUSD,20251001,111300,3894.3,3894.8,3894.3,3894.7
XAUUSD,20251001,111400,3894.8,3894.8,3894.0,3894.0
XAUUSD,20251001,111500,3893.9,3894.1,3893.6,3893.6
XAUUSD,20251001,111600,3893.5,3893.7,3892.9,3893.1
XAUUSD,20251001,111700,3893.0,3893.2,3892.8,3892.8
XAUUSD,20251001,111800,3892.9,3893.2,3891.2,3891.5
XAUUSD,20251001,111900,3891.6,3891.6,3889.7,3890.0
XAUUSD,20251001,112000,3889.9,3890.0,3888.6,3888.6
XAUUSD,20251001,112100,3888.5,3888.9,3887.8,3888.0
XAUUSD,20251001,112200,3887.8,3887.8,3886.4,3886.4
XAUUSD,20251001,112300,3886.5,3886.5,3884.3,3884.8
XAUUSD,20251001,112400,3884.9,3888.1,3884.9,3887.9
XAUUSD,20251001,112500,3887.6,3887.6,3886.4,3886.6
XAUUSD,20251001,112600,3886.1,3886.9,3885.6,3885.9
XAUUSD,20251001,112700,3886.0,3887.1,3885.5,3885.9
XAUUSD,20251001,112800,3886.0,3886.3,3885.9,3886.2
XAUUSD,20251001,112900,3886.3,3886.8,3885.6,3885.8
XAUUSD,20251001,113000,3885.9,3886.0,3885.2,3885.8
XAUUSD,20251001,113100,3885.9,3886.1,3884.8,3885.2
XAUUSD,20251001,113200,3885.4,3885.9,3884.8,3885.4
XAUUSD,20251001,113300,3885.5,3886.2,3884.4,3884.6
XAUUSD,20251001,113400,3884.5,3885.3,3884.0,3884.3
XAUUSD,20251001,113500,3884.4,3884.6,3883.7,3884.3
XAUUSD,20251001,113600,3884.5,3886.5,3884.5,3885.7
XAUUSD,20251001,113700,3885.6,3885.6,3884.2,3884.2
XAUUSD,20251001,113800,3884.3,3884.9,3884.3,3884.6
XAUUSD,20251001,113900,3884.2,3885.4,3884.2,3885.3
XAUUSD,20251001,114000,3885.4,3887.2,3885.4,3887.0
XAUUSD,20251001,114100,3887.2,3888.0,3886.9,3888.0
XAUUSD,20251001,114200,3887.8,3889.6,3887.7,3889.6
XAUUSD,20251001,114300,3889.7,3890.7,3889.7,3890.4
XAUUSD,20251001,114400,3890.5,3890.5,3889.6,3889.7
XAUUSD,20251001,114500,3889.8,3889.8,3888.0,3888.5
XAUUSD,20251001,114600,3888.4,3888.4,3886.8,3887.1
XAUUSD,20251001,114700,3886.9,3887.2,3885.2,3885.2
XAUUSD,20251001,114800,3885.3,3887.7,3885.2,3887.6
XAUUSD,20251001,114900,3887.7,3888.6,3887.5,3887.5
XAUUSD,20251001,115000,3887.6,3889.0,3887.6,3889.0
XAUUSD,20251001,115100,3889.1,3889.3,3888.5,3889.3
XAUUSD,20251001,115200,3889.4,3889.7,3888.6,3888.6
XAUUSD,20251001,115300,3888.7,3890.2,3888.6,3890.2
XAUUSD,20251001,115400,3890.1,3891.2,3890.1,3891.0
XAUUSD,20251001,115500,3890.9,3891.2,3890.2,3890.6
XAUUSD,20251001,115600,3890.7,3890.7,3890.1,3890.2
XAUUSD,20251001,115700,3890.3,3890.3,3889.4,3890.0
XAUUSD,20251001,115800,3890.1,3890.3,3889.4,3889.4
XAUUSD,20251001,115900,3889.5,3889.7,3888.7,3888.8
XAUUSD,20251001,120000,3889.1,3889.1,3888.6,3888.8
XAUUSD,20251001,120100,3888.7,3889.1,3888.4,3889.1
XAUUSD,20251001,120200,3889.0,3889.0,3887.6,3887.6
XAUUSD,20251001,120300,3887.7,3887.9,3886.8,3886.8
XAUUSD,20251001,120400,3886.9,3886.9,3885.6,3885.9
XAUUSD,20251001,120500,3886.0,3887.6,3886.0,3887.6
XAUUSD,20251001,120600,3887.5,3887.6,3886.3,3886.4
XAUUSD,20251001,120700,3886.3,3887.3,3886.1,3886.9
XAUUSD,20251001,120800,3886.8,3887.2,3886.3,3886.7
XAUUSD,20251001,120900,3886.8,3888.6,3886.7,3888.0
XAUUSD,20251001,121000,3888.2,3888.4,3886.3,3886.6
XAUUSD,20251001,121100,3886.5,3886.5,3885.5,3885.5
XAUUSD,20251001,121200,3885.6,3887.4,3885.6,3887.4
XAUUSD,20251001,121300,3887.3,3887.7,3887.0,3887.7
XAUUSD,20251001,121400,3887.8,3889.2,3887.8,3888.9
XAUUSD,20251001,121500,3888.8,3889.2,3888.3,3888.7
XAUUSD,20251001,121600,3888.6,3888.6,3887.6,3887.8
XAUUSD,20251001,121700,3887.7,3887.7,3886.9,3887.2
XAUUSD,20251001,121800,3887.1,3887.7,3887.1,3887.7
XAUUSD,20251001,121900,3887.6,3888.2,3887.1,3888.2
XAUUSD,20251001,122000,3888.3,3888.3,3887.5,3887.8
XAUUSD,20251001,122100,3887.7,3888.3,3887.5,3887.9
XAUUSD,20251001,122200,3888.0,3888.2,3887.6,3888.0
XAUUSD,20251001,122300,3887.8,3887.8,3886.8,3887.6
XAUUSD,20251001,122400,3887.7,3888.9,3887.7,3888.9
XAUUSD,20251001,122500,3888.8,3889.1,3888.2,3888.6
XAUUSD,20251001,122600,3888.5,3888.7,3887.2,3887.2
XAUUSD,20251001,122700,3887.0,3887.5,3886.7,3887.1
XAUUSD,20251001,122800,3887.0,3887.6,3886.4,3886.5
XAUUSD,20251001,122900,3886.3,3887.0,3886.3,3886.9
XAUUSD,20251001,123000,3887.0,3887.2,3886.1,3886.1
XAUUSD,20251001,123100,3886.0,3887.3,3886.0,3887.2
XAUUSD,20251001,123200,3887.1,3887.3,3886.7,3886.7
XAUUSD,20251001,123300,3886.2,3887.0,3886.1,3886.8
XAUUSD,20251001,123400,3886.7,3886.8,3886.0,3886.7
XAUUSD,20251001,123500,3886.6,3886.6,3885.8,3885.8
XAUUSD,20251001,123600,3885.7,3886.0,3885.6,3886.0
XAUUSD,20251001,123700,3886.1,3886.2,3885.1,3885.4
XAUUSD,20251001,123800,3885.5,3885.9,3885.2,3885.6
XAUUSD,20251001,123900,3885.7,3885.9,3885.5,3885.8
XAUUSD,20251001,124000,3885.7,3885.8,3885.3,3885.7
XAUUSD,20251001,124100,3885.8,3885.9,3885.3,3885.4
XAUUSD,20251001,124200,3885.5,3885.8,3885.2,3885.4
XAUUSD,20251001,124300,3885.5,3886.8,3885.4,3886.4
XAUUSD,20251001,124400,3886.3,3887.4,3886.2,3887.3
XAUUSD,20251001,124500,3887.2,3887.3,3886.9,3887.1
XAUUSD,20251001,124600,3887.0,3888.3,3887.0,3888.3
XAUUSD,20251001,124700,3888.2,3889.3,3888.1,3889.1
XAUUSD,20251001,124800,3888.9,3889.1,3888.6,3888.8
XAUUSD,20251001,124900,3888.7,3888.7,3888.0,3888.3
XAUUSD,20251001,125000,3888.2,3888.2,3887.4,3887.4
XAUUSD,20251001,125100,3887.3,3887.6,3886.7,3887.6
XAUUSD,20251001,125200,3887.5,3887.9,3887.4,3887.7
XAUUSD,20251001,125300,3887.8,3888.8,3887.8,3888.5
XAUUSD,20251001,125400,3888.4,3888.4,3888.0,3888.0
XAUUSD,20251001,125500,3887.9,3888.1,3887.5,3888.0
XAUUSD,20251001,125600,3888.1,3888.1,3886.6,3886.7
XAUUSD,20251001,125700,3886.5,3887.4,3886.4,3886.8
XAUUSD,20251001,125800,3886.9,3887.2,3886.1,3886.1
XAUUSD,20251001,125900,3886.0,3886.4,3886.0,3886.3
XAUUSD,20251001,130000,3886.4,3887.3,3886.2,3887.2
XAUUSD,20251001,130100,3887.3,3887.4,3886.3,3886.3
XAUUSD,20251001,130200,3886.2,3886.9,3886.2,3886.7
XAUUSD,20251001,130300,3886.8,3887.4,3886.8,3887.3
XAUUSD,20251001,130400,3887.2,3887.6,3886.6,3887.6
XAUUSD,20251001,130500,3887.7,3888.1,3887.4,3887.6
XAUUSD,20251001,130600,3887.7,3888.2,3887.7,3887.9
XAUUSD,20251001,130700,3887.8,3888.1,3887.7,3887.8
XAUUSD,20251001,130800,3887.9,3888.1,3886.8,3886.9
XAUUSD,20251001,130900,3887.0,3887.1,3885.4,3885.4
XAUUSD,20251001,131000,3885.2,3886.2,3884.7,3884.9
XAUUSD,20251001,131100,3885.1,3885.7,3884.5,3884.8
XAUUSD,20251001,131200,3884.9,3885.7,3884.3,3884.4
XAUUSD,20251001,131300,3884.3,3884.5,3883.5,3883.5
XAUUSD,20251001,131400,3883.6,3883.6,3881.0,3881.5
XAUUSD,20251001,131500,3881.6,3883.2,3881.6,3883.1
XAUUSD,20251001,131600,3882.9,3883.5,3882.7,3883.5
XAUUSD,20251001,131700,3883.4,3883.6,3883.0,3883.2
XAUUSD,20251001,131800,3883.1,3884.9,3883.1,3884.6
XAUUSD,20251001,131900,3884.5,3885.1,3884.4,3884.6
XAUUSD,20251001,132000,3884.7,3884.9,3883.3,3884.1
XAUUSD,20251001,132100,3884.2,3885.1,3884.1,3884.5
XAUUSD,20251001,132200,3884.6,3884.9,3884.1,3884.4
XAUUSD,20251001,132300,3884.3,3884.6,3883.8,3884.5
XAUUSD,20251001,132400,3884.6,3884.6,3883.4,3884.5
XAUUSD,20251001,132500,3884.6,3884.8,3884.2,3884.3
XAUUSD,20251001,132600,3884.4,3884.4,3883.4,3883.5
XAUUSD,20251001,132700,3883.6,3883.6,3883.2,3883.5
XAUUSD,20251001,132800,3883.6,3884.0,3883.4,3883.5
XAUUSD,20251001,132900,3883.4,3883.5,3882.6,3882.7
XAUUSD,20251001,133000,3882.6,3882.6,3881.7,3881.7
XAUUSD,20251001,133100,3881.8,3882.1,3881.1,3881.1
XAUUSD,20251001,133200,3881.2,3881.2,3880.2,3880.2
XAUUSD,20251001,133300,3880.1,3880.5,3877.9,3878.1
XAUUSD,20251001,133400,3878.0,3879.4,3878.0,3878.8
XAUUSD,20251001,133500,3878.9,3882.3,3878.9,3881.8
XAUUSD,20251001,133600,3881.6,3881.7,3879.8,3879.8
XAUUSD,20251001,133700,3879.7,3880.8,3879.4,3880.8
XAUUSD,20251001,133800,3880.7,3881.2,3880.1,3880.5
XAUUSD,20251001,133900,3880.3,3880.7,3880.0,3880.5
XAUUSD,20251001,134000,3880.4,3880.8,3880.0,3880.2
XAUUSD,20251001,134100,3880.4,3880.4,3879.9,3879.9
XAUUSD,20251001,134200,3880.0,3881.5,3880.0,3881.4
XAUUSD,20251001,134300,3881.3,3881.7,3881.2,3881.3
XAUUSD,20251001,134400,3881.2,3882.0,3880.8,3882.0
XAUUSD,20251001,134500,3881.9,3881.9,3881.1,3881.7
XAUUSD,20251001,134600,3881.8,3883.2,3881.7,3882.3
XAUUSD,20251001,134700,3882.4,3883.3,3882.4,3883.3
XAUUSD,20251001,134800,3883.4,3883.6,3882.9,3883.1
XAUUSD,20251001,134900,3883.0,3883.0,3881.4,3881.4
XAUUSD,20251001,135000,3881.3,3882.4,3881.2,3882.4
XAUUSD,20251001,135100,3882.7,3883.0,3882.3,3882.6
XAUUSD,20251001,135200,3882.3,3883.0,3882.3,3882.4
XAUUSD,20251001,135300,3882.3,3882.3,3881.3,3881.5
XAUUSD,20251001,135400,3881.6,3881.9,3881.2,3881.6
XAUUSD,20251001,135500,3881.7,3883.0,3881.6,3882.2
XAUUSD,20251001,135600,3882.1,3882.3,3881.7,3882.3
XAUUSD,20251001,135700,3882.2,3883.1,3882.2,3883.1
XAUUSD,20251001,135800,3883.2,3884.1,3883.0,3884.0
XAUUSD,20251001,135900,3883.9,3884.1,3883.0,3883.0
XAUUSD,20251001,140000,3882.9,3883.6,3882.8,3883.5
XAUUSD,20251001,140100,3883.6,3884.3,3882.8,3882.8
XAUUSD,20251001,140200,3882.7,3883.3,3882.4,3883.3
XAUUSD,20251001,140300,3883.4,3883.8,3882.8,3883.2
XAUUSD,20251001,140400,3883.1,3883.9,3882.8,3883.1
XAUUSD,20251001,140500,3883.0,3883.7,3882.6,3882.9
XAUUSD,20251001,140600,3883.0,3883.0,3881.3,3881.7
XAUUSD,20251001,140700,3881.8,3882.5,3881.8,3882.2
XAUUSD,20251001,140800,3882.3,3883.8,3882.1,3883.8
XAUUSD,20251001,140900,3884.0,3885.0,3883.8,3883.8
XAUUSD,20251001,141000,3883.9,3884.4,3883.0,3883.1
XAUUSD,20251001,141100,3883.2,3885.0,3882.7,3885.0
XAUUSD,20251001,141200,3884.6,3884.6,3883.9,3884.3
XAUUSD,20251001,141300,3884.2,3884.3,3883.7,3884.0
XAUUSD,20251001,141400,3883.9,3885.0,3883.7,3884.4
XAUUSD,20251001,141500,3884.3,3884.7,3884.3,3884.5
XAUUSD,20251001,141600,3884.4,3890.7,3884.4,3890.7
XAUUSD,20251001,141700,3890.6,3890.6,3884.4,3886.3
XAUUSD,20251001,141800,3886.4,3889.3,3885.2,3888.8
XAUUSD,20251001,141900,3888.6,3889.2,3886.1,3889.2
XAUUSD,20251001,142000,3889.4,3889.8,3888.6,3888.6
XAUUSD,20251001,142100,3889.3,3890.2,3885.2,3886.4
XAUUSD,20251001,142200,3886.5,3888.9,3886.5,3887.4
XAUUSD,20251001,142300,3887.2,3888.0,3886.0,3887.3
XAUUSD,20251001,142400,3887.0,3888.5,3884.8,3884.8
XAUUSD,20251001,142500,3884.6,3884.6,3881.0,3881.2
XAUUSD,20251001,142600,3881.0,3882.4,3880.5,3882.4
XAUUSD,20251001,142700,3881.9,3881.9,3878.4,3878.4
XAUUSD,20251001,142800,3877.3,3878.7,3875.9,3878.7
XAUUSD,20251001,142900,3878.9,3879.8,3875.3,3875.7
XAUUSD,20251001,143000,3875.8,3877.7,3875.8,3877.5
XAUUSD,20251001,143100,3877.6,3880.0,3875.9,3879.7
XAUUSD,20251001,143200,3880.1,3880.1,3878.4,3879.2
XAUUSD,20251001,143300,3879.0,3880.5,3878.5,3879.5
XAUUSD,20251001,143400,3879.3,3880.4,3877.7,3877.7
XAUUSD,20251001,143500,3877.8,3878.2,3876.2,3876.2
XAUUSD,20251001,143600,3876.3,3877.3,3875.9,3876.3
XAUUSD,20251001,143700,3876.2,3877.3,3875.9,3877.3
XAUUSD,20251001,143800,3877.4,3878.4,3875.7,3875.7
XAUUSD,20251001,143900,3876.0,3877.9,3875.3,3876.4
XAUUSD,20251001,144000,3876.3,3877.4,3875.4,3875.9
XAUUSD,20251001,144100,3875.8,3876.2,3874.5,3874.5
XAUUSD,20251001,144200,3874.4,3874.5,3871.9,3873.7
XAUUSD,20251001,144300,3873.6,3876.6,3873.1,3876.0
XAUUSD,20251001,144400,3875.9,3876.8,3875.2,3875.7
XAUUSD,20251001,144500,3875.6,3875.7,3874.9,3875.2
XAUUSD,20251001,144600,3875.1,3876.8,3875.1,3876.2
XAUUSD,20251001,144700,3876.3,3876.5,3875.1,3875.8
XAUUSD,20251001,144800,3875.0,3875.2,3872.6,3872.6
XAUUSD,20251001,144900,3873.0,3873.9,3872.8,3873.0
XAUUSD,20251001,145000,3871.4,3872.4,3870.7,3870.8
XAUUSD,20251001,145100,3870.7,3872.8,3870.4,3872.1
XAUUSD,20251001,145200,3871.9,3872.2,3870.8,3872.0
XAUUSD,20251001,145300,3872.1,3872.2,3870.8,3871.4
XAUUSD,20251001,145400,3871.0,3871.4,3870.5,3870.8
XAUUSD,20251001,145500,3871.0,3872.0,3870.7,3870.9
XAUUSD,20251001,145600,3870.7,3871.2,3867.1,3867.3
XAUUSD,20251001,145700,3867.5,3867.6,3865.2,3865.9
XAUUSD,20251001,145800,3866.0,3866.6,3864.5,3866.0
XAUUSD,20251001,145900,3866.3,3868.9,3866.1,3868.9
XAUUSD,20251001,150000,3869.3,3870.6,3868.5,3870.1
XAUUSD,20251001,150100,3869.9,3871.0,3869.6,3869.6
XAUUSD,20251001,150200,3870.5,3871.0,3869.5,3869.8
XAUUSD,20251001,150300,3869.9,3870.7,3869.2,3870.6
XAUUSD,20251001,150400,3870.1,3870.9,3869.5,3869.7
XAUUSD,20251001,150500,3869.8,3870.0,3868.2,3868.9
XAUUSD,20251001,150600,3869.0,3869.1,3868.1,3868.5
XAUUSD,20251001,150700,3868.1,3868.3,3866.9,3867.1
XAUUSD,20251001,150800,3867.6,3869.4,3867.6,3868.7
XAUUSD,20251001,150900,3868.4,3869.4,3867.9,3869.2
XAUUSD,20251001,151000,3869.5,3872.3,3869.5,3872.3
XAUUSD,20251001,151100,3872.4,3873.2,3872.4,3873.2
XAUUSD,20251001,151200,3873.3,3873.7,3870.5,3870.5
XAUUSD,20251001,151300,3869.8,3870.3,3868.3,3869.4
XAUUSD,20251001,151400,3869.7,3869.7,3867.6,3868.7
XAUUSD,20251001,151500,3868.8,3868.8,3865.2,3865.5
XAUUSD,20251001,151600,3865.0,3865.0,3863.6,3863.6
XAUUSD,20251001,151700,3864.0,3866.6,3864.0,3866.6
XAUUSD,20251001,151800,3866.7,3869.0,3866.4,3869.0
XAUUSD,20251001,151900,3868.9,3869.0,3867.9,3868.6
XAUUSD,20251001,152000,3868.5,3869.5,3867.9,3868.9
XAUUSD,20251001,152100,3868.5,3868.9,3867.5,3868.6
XAUUSD,20251001,152200,3868.7,3869.9,3868.6,3868.6
XAUUSD,20251001,152300,3868.5,3868.5,3865.8,3866.8
XAUUSD,20251001,152400,3866.9,3867.5,3866.1,3867.3
XAUUSD,20251001,152500,3867.5,3867.6,3866.0,3866.4
XAUUSD,20251001,152600,3866.3,3866.7,3865.5,3866.4
XAUUSD,20251001,152700,3866.2,3867.3,3865.7,3866.8
XAUUSD,20251001,152800,3867.3,3867.3,3866.2,3866.9
XAUUSD,20251001,152900,3867.0,3867.5,3866.9,3867.2
XAUUSD,20251001,153000,3867.3,3869.9,3867.3,3869.9
XAUUSD,20251001,153100,3870.5,3873.5,3870.2,3873.2
XAUUSD,20251001,153200,3873.3,3875.3,3873.1,3875.3
XAUUSD,20251001,153300,3874.9,3875.7,3873.6,3874.7
XAUUSD,20251001,153400,3875.7,3876.2,3873.1,3874.4
XAUUSD,20251001,153500,3874.6,3875.0,3873.4,3874.3
XAUUSD,20251001,153600,3873.9,3874.4,3873.0,3873.8
XAUUSD,20251001,153700,3873.9,3873.9,3872.9,3873.9
XAUUSD,20251001,153800,3873.8,3874.2,3871.0,3871.9
XAUUSD,20251001,153900,3871.7,3872.2,3868.8,3872.2
XAUUSD,20251001,154000,3872.8,3873.1,3870.9,3871.2
XAUUSD,20251001,154100,3871.3,3873.5,3871.3,3872.5
XAUUSD,20251001,154200,3872.7,3874.3,3872.5,3874.1
XAUUSD,20251001,154300,3874.3,3874.9,3873.9,3873.9
XAUUSD,20251001,154400,3873.8,3874.1,3872.6,3872.6
XAUUSD,20251001,154500,3872.4,3872.8,3871.8,3872.0
XAUUSD,20251001,154600,3872.1,3874.1,3872.0,3872.8
XAUUSD,20251001,154700,3872.6,3873.9,3872.6,3873.6
XAUUSD,20251001,154800,3873.7,3874.3,3873.2,3874.3
XAUUSD,20251001,154900,3874.2,3874.2,3872.2,3872.9
XAUUSD,20251001,155000,3872.7,3872.7,3869.4,3869.8
XAUUSD,20251001,155100,3869.7,3870.1,3867.7,3870.1
XAUUSD,20251001,155200,3870.2,3871.2,3870.2,3870.8
XAUUSD,20251001,155300,3870.9,3871.9,3870.8,3871.9
XAUUSD,20251001,155400,3871.3,3873.4,3870.6,3872.5
XAUUSD,20251001,155500,3872.6,3872.8,3871.5,3872.5
XAUUSD,20251001,155600,3872.7,3872.8,3870.9,3871.9
XAUUSD,20251001,155700,3871.8,3872.7,3871.5,3872.4
XAUUSD,20251001,155800,3872.3,3872.3,3871.2,3872.0
XAUUSD,20251001,155900,3871.9,3872.6,3871.6,3872.4
XAUUSD,20251001,160000,3872.5,3873.1,3872.2,3872.8
XAUUSD,20251001,160100,3872.7,3874.8,3871.6,3873.6
XAUUSD,20251001,160200,3873.5,3873.5,3871.3,3871.3
XAUUSD,20251001,160300,3871.6,3871.6,3869.9,3871.3
XAUUSD,20251001,160400,3871.6,3872.5,3871.5,3872.4
XAUUSD,20251001,160500,3872.8,3875.6,3869.9,3870.5
XAUUSD,20251001,160600,3870.7,3871.9,3869.8,3871.9
XAUUSD,20251001,160700,3872.0,3872.0,3869.4,3871.9
XAUUSD,20251001,160800,3872.6,3873.1,3869.9,3870.9
XAUUSD,20251001,160900,3870.8,3872.2,3870.8,3872.0
XAUUSD,20251001,161000,3871.9,3872.4,3870.8,3871.2
XAUUSD,20251001,161100,3871.4,3871.9,3870.4,3870.7
XAUUSD,20251001,161200,3870.6,3871.2,3869.7,3870.0
XAUUSD,20251001,161300,3870.1,3870.1,3867.5,3869.4
XAUUSD,20251001,161400,3869.8,3872.0,3869.8,3872.0
XAUUSD,20251001,161500,3871.9,3871.9,3869.9,3869.9
XAUUSD,20251001,161600,3869.8,3871.9,3868.9,3871.9
XAUUSD,20251001,161700,3871.8,3871.9,3870.9,3871.8
XAUUSD,20251001,161800,3871.9,3872.0,3870.7,3871.8
XAUUSD,20251001,161900,3871.6,3872.0,3871.2,3871.7
XAUUSD,20251001,162000,3871.6,3872.6,3870.7,3872.6
XAUUSD,20251001,162100,3872.7,3873.0,3871.8,3871.8
XAUUSD,20251001,162200,3870.9,3872.0,3870.4,3871.3
XAUUSD,20251001,162300,3870.9,3872.1,3870.0,3870.0
XAUUSD,20251001,162400,3870.4,3870.5,3869.5,3870.1
XAUUSD,20251001,162500,3869.8,3870.7,3869.6,3870.3
XAUUSD,20251001,162600,3871.1,3872.0,3871.1,3872.0
XAUUSD,20251001,162700,3871.9,3872.4,3871.9,3872.2
XAUUSD,20251001,162800,3872.3,3875.1,3872.3,3874.5
XAUUSD,20251001,162900,3874.7,3875.6,3874.6,3874.7
XAUUSD,20251001,163000,3874.8,3875.0,3874.3,3875.0
XAUUSD,20251001,163100,3875.1,3875.3,3874.4,3874.8
XAUUSD,20251001,163200,3874.9,3875.2,3874.6,3874.9
XAUUSD,20251001,163300,3875.0,3876.1,3874.8,3875.9
XAUUSD,20251001,163400,3875.8,3877.6,3875.7,3877.3
XAUUSD,20251001,163500,3877.2,3877.8,3877.2,3877.7
XAUUSD,20251001,163600,3877.6,3878.3,3877.6,3878.2
XAUUSD,20251001,163700,3878.1,3878.2,3875.9,3876.5
XAUUSD,20251001,163800,3876.0,3876.9,3875.9,3876.9
XAUUSD,20251001,163900,3877.1,3878.2,3877.1,3878.2
XAUUSD,20251001,164000,3878.1,3878.2,3876.4,3877.4
XAUUSD,20251001,164100,3877.5,3877.5,3875.1,3875.3
XAUUSD,20251001,164200,3875.2,3876.6,3874.9,3876.5
XAUUSD,20251001,164300,3876.4,3877.8,3876.4,3877.1
XAUUSD,20251001,164400,3877.2,3877.5,3876.2,3876.2
XAUUSD,20251001,164500,3876.0,3877.2,3876.0,3876.9
XAUUSD,20251001,164600,3876.8,3877.9,3876.6,3877.8
XAUUSD,20251001,164700,3877.4,3877.4,3872.4,3872.4
XAUUSD,20251001,164800,3873.0,3873.0,3863.5,3864.9
XAUUSD,20251001,164900,3864.3,3867.0,3857.3,3866.9
XAUUSD,20251001,165000,3866.2,3866.2,3862.3,3865.5
XAUUSD,20251001,165100,3866.1,3868.4,3865.9,3868.2
XAUUSD,20251001,165200,3868.4,3871.0,3867.3,3868.3
XAUUSD,20251001,165300,3867.8,3870.5,3867.8,3870.3
XAUUSD,20251001,165400,3869.9,3871.0,3868.7,3870.0
XAUUSD,20251001,165500,3869.2,3869.5,3867.1,3869.4
XAUUSD,20251001,165600,3869.8,3871.9,3869.8,3871.9
XAUUSD,20251001,165700,3872.0,3872.0,3869.7,3870.6
XAUUSD,20251001,165800,3870.5,3873.0,3869.9,3872.9
XAUUSD,20251001,165900,3872.8,3873.2,3871.6,3872.8
XAUUSD,20251001,170000,3872.7,3872.8,3871.9,3872.5
XAUUSD,20251001,170100,3872.7,3876.2,3872.5,3874.7
XAUUSD,20251001,170200,3875.1,3876.1,3873.9,3875.9
XAUUSD,20251001,170300,3875.7,3876.2,3874.4,3875.1
XAUUSD,20251001,170400,3875.3,3876.5,3872.5,3872.6
XAUUSD,20251001,170500,3872.5,3872.9,3870.2,3872.3
XAUUSD,20251001,170600,3871.8,3871.8,3867.8,3869.3
XAUUSD,20251001,170700,3869.6,3872.6,3869.4,3872.1
XAUUSD,20251001,170800,3872.3,3874.8,3872.3,3874.6
XAUUSD,20251001,170900,3874.9,3875.1,3873.4,3874.5
XAUUSD,20251001,171000,3874.3,3875.7,3873.7,3873.8
XAUUSD,20251001,171100,3874.3,3874.9,3873.4,3873.5
XAUUSD,20251001,171200,3872.8,3872.8,3868.5,3868.5
XAUUSD,20251001,171300,3868.6,3868.6,3866.6,3867.8
XAUUSD,20251001,171400,3867.2,3867.8,3866.6,3867.1
XAUUSD,20251001,171500,3867.0,3869.1,3867.0,3869.0
XAUUSD,20251001,171600,3868.9,3868.9,3867.8,3868.5
XAUUSD,20251001,171700,3868.6,3869.2,3867.6,3867.7
XAUUSD,20251001,171800,3867.8,3868.2,3864.0,3864.2
XAUUSD,20251001,171900,3864.3,3865.3,3862.6,3863.1
XAUUSD,20251001,172000,3863.2,3864.3,3862.7,3862.9
XAUUSD,20251001,172100,3863.2,3864.6,3862.3,3863.5
XAUUSD,20251001,172200,3863.6,3864.3,3862.4,3862.5
XAUUSD,20251001,172300,3862.2,3862.2,3860.7,3861.1
XAUUSD,20251001,172400,3861.5,3862.6,3861.3,3862.1
XAUUSD,20251001,172500,3862.3,3862.4,3860.8,3861.9
XAUUSD,20251001,172600,3861.6,3864.0,3861.0,3864.0
XAUUSD,20251001,172700,3863.8,3864.2,3861.8,3861.8
XAUUSD,20251001,172800,3860.9,3863.5,3860.5,3861.9
XAUUSD,20251001,172900,3862.1,3862.8,3861.2,3861.3
XAUUSD,20251001,173000,3860.8,3861.3,3859.3,3859.5
XAUUSD,20251001,173100,3859.2,3859.9,3857.9,3859.9
XAUUSD,20251001,173200,3859.7,3862.8,3859.7,3862.5
XAUUSD,20251001,173300,3862.6,3863.3,3861.8,3863.2
XAUUSD,20251001,173400,3863.5,3863.5,3862.1,3863.0
XAUUSD,20251001,173500,3862.7,3862.8,3861.6,3861.8
XAUUSD,20251001,173600,3861.7,3863.7,3861.3,3863.7
XAUUSD,20251001,173700,3863.5,3864.0,3862.1,3862.4
XAUUSD,20251001,173800,3862.3,3862.7,3859.9,3861.0
XAUUSD,20251001,173900,3860.7,3863.0,3860.3,3862.5
XAUUSD,20251001,174000,3862.3,3862.3,3860.6,3860.7
XAUUSD,20251001,174100,3861.0,3862.5,3861.0,3862.2
XAUUSD,20251001,174200,3862.3,3863.5,3862.2,3862.9
XAUUSD,20251001,174300,3862.8,3864.8,3861.9,3864.5
XAUUSD,20251001,174400,3865.2,3865.8,3865.2,3865.6
XAUUSD,20251001,174500,3865.8,3865.8,3864.4,3864.4
XAUUSD,20251001,174600,3864.2,3865.6,3864.2,3865.3
XAUUSD,20251001,174700,3865.0,3865.3,3863.4,3864.5
XAUUSD,20251001,174800,3864.6,3864.7,3863.8,3864.6
XAUUSD,20251001,174900,3864.3,3865.0,3864.1,3865.0
XAUUSD,20251001,175000,3864.8,3865.9,3864.8,3865.5
XAUUSD,20251001,175100,3865.6,3866.0,3864.7,3864.7
XAUUSD,20251001,175200,3864.6,3866.1,3864.5,3866.0
XAUUSD,20251001,175300,3866.1,3867.7,3866.0,3867.7
XAUUSD,20251001,175400,3868.0,3868.0,3866.4,3866.7
XAUUSD,20251001,175500,3866.6,3868.3,3866.3,3868.1
XAUUSD,20251001,175600,3868.0,3869.2,3867.9,3868.5
XAUUSD,20251001,175700,3868.6,3869.0,3867.5,3869.0
XAUUSD,20251001,175800,3868.9,3869.3,3868.7,3868.8
XAUUSD,20251001,175900,3868.7,3869.5,3868.7,3869.0
XAUUSD,20251001,180000,3869.1,3869.2,3868.3,3868.4
XAUUSD,20251001,180100,3868.0,3868.3,3865.5,3865.6
XAUUSD,20251001,180200,3865.8,3865.9,3863.9,3863.9
XAUUSD,20251001,180300,3864.3,3864.5,3862.2,3862.4
XAUUSD,20251001,180400,3862.3,3863.8,3860.7,3863.6
XAUUSD,20251001,180500,3863.7,3864.4,3863.3,3864.4
XAUUSD,20251001,180600,3864.7,3864.7,3863.9,3864.1
XAUUSD,20251001,180700,3864.5,3866.4,3864.0,3865.8
XAUUSD,20251001,180800,3865.9,3866.0,3865.5,3865.5
XAUUSD,20251001,180900,3865.4,3867.8,3865.4,3867.8
XAUUSD,20251001,181000,3867.9,3868.1,3867.5,3867.5
XAUUSD,20251001,181100,3867.7,3868.0,3866.9,3867.7
XAUUSD,20251001,181200,3867.8,3868.3,3867.8,3868.2
XAUUSD,20251001,181300,3868.1,3868.7,3867.8,3868.4
XAUUSD,20251001,181400,3868.5,3869.0,3867.8,3868.8
XAUUSD,20251001,181500,3868.9,3869.0,3866.8,3867.0
XAUUSD,20251001,181600,3867.1,3868.2,3866.7,3868.1
XAUUSD,20251001,181700,3868.2,3869.2,3868.2,3868.6
XAUUSD,20251001,181800,3868.5,3869.2,3868.5,3868.9
XAUUSD,20251001,181900,3868.8,3868.8,3868.1,3868.3
XAUUSD,20251001,182000,3868.6,3868.7,3867.5,3868.0
XAUUSD,20251001,182100,3867.9,3868.5,3867.4,3868.5
XAUUSD,20251001,182200,3868.4,3868.7,3867.7,3868.7
XAUUSD,20251001,182300,3868.8,3869.0,3868.0,3868.9
XAUUSD,20251001,182400,3868.8,3869.0,3868.0,3868.0
XAUUSD,20251001,182500,3868.1,3868.6,3867.9,3868.6
XAUUSD,20251001,182600,3868.7,3869.9,3868.6,3869.9
XAUUSD,20251001,182700,3870.0,3870.2,3869.8,3869.8
XAUUSD,20251001,182800,3869.7,3870.4,3869.7,3869.9
XAUUSD,20251001,182900,3869.8,3870.1,3869.8,3870.0
XAUUSD,20251001,183000,3869.9,3870.5,3869.8,3870.2
XAUUSD,20251001,183100,3870.3,3870.4,3870.0,3870.2
XAUUSD,20251001,183200,3870.3,3870.3,3869.3,3869.9
XAUUSD,20251001,183300,3870.0,3870.7,3869.9,3870.5
XAUUSD,20251001,183400,3870.6,3871.0,3870.3,3870.3
XAUUSD,20251001,183500,3870.2,3870.3,3869.4,3870.0
XAUUSD,20251001,183600,3870.2,3870.3,3869.8,3870.0
XAUUSD,20251001,183700,3869.9,3870.5,3869.8,3869.8
XAUUSD,20251001,183800,3869.9,3870.6,3869.7,3870.5
XAUUSD,20251001,183900,3870.6,3870.9,3870.5,3870.9
XAUUSD,20251001,184000,3871.0,3871.0,3870.6,3870.9
XAUUSD,20251001,184100,3870.8,3871.2,3870.7,3870.8
XAUUSD,20251001,184200,3870.9,3871.2,3870.8,3870.9
XAUUSD,20251001,184300,3870.8,3870.8,3870.3,3870.3
XAUUSD,20251001,184400,3870.4,3870.4,3869.8,3870.2
XAUUSD,20251001,184500,3869.8,3870.4,3869.4,3870.4
XAUUSD,20251001,184600,3870.5,3870.8,3870.2,3870.7
XAUUSD,20251001,184700,3870.6,3871.2,3870.5,3871.0
XAUUSD,20251001,184800,3870.9,3871.3,3870.8,3870.8
XAUUSD,20251001,184900,3870.9,3871.0,3870.1,3870.1
XAUUSD,20251001,185000,3870.0,3870.4,3869.9,3870.3
XAUUSD,20251001,185100,3870.4,3870.6,3870.1,3870.4
XAUUSD,20251001,185200,3870.5,3870.6,3869.9,3870.6
XAUUSD,20251001,185300,3870.5,3870.6,3869.7,3869.8
XAUUSD,20251001,185400,3869.9,3870.1,3869.7,3870.0
XAUUSD,20251001,185500,3870.1,3870.3,3869.8,3869.8
XAUUSD,20251001,185600,3869.6,3869.9,3869.4,3869.6
XAUUSD,20251001,185700,3869.7,3870.3,3869.7,3870.1
XAUUSD,20251001,185800,3870.2,3870.5,3869.7,3870.5
XAUUSD,20251001,185900,3870.6,3871.1,3870.3,3870.8
XAUUSD,20251001,190000,3870.9,3871.0,3870.6,3870.7
XAUUSD,20251001,190100,3870.8,3871.1,3869.9,3869.9
XAUUSD,20251001,190200,3869.7,3869.8,3869.4,3869.7
XAUUSD,20251001,190300,3869.8,3870.6,3869.8,3870.5
XAUUSD,20251001,190400,3870.6,3870.7,3870.4,3870.6
XAUUSD,20251001,190500,3870.5,3870.7,3870.4,3870.6
XAUUSD,20251001,190600,3870.7,3870.8,3870.3,3870.7
XAUUSD,20251001,190700,3870.6,3871.0,3870.6,3870.9
XAUUSD,20251001,190800,3871.0,3871.0,3870.8,3870.9
XAUUSD,20251001,190900,3870.8,3870.8,3869.2,3869.6
XAUUSD,20251001,191000,3869.4,3869.5,3868.8,3869.4
XAUUSD,20251001,191100,3869.2,3869.2,3868.5,3868.7
XAUUSD,20251001,191200,3868.6,3869.9,3868.5,3869.9
XAUUSD,20251001,191300,3870.0,3870.0,3869.2,3869.2
XAUUSD,20251001,191400,3869.0,3869.1,3868.7,3868.8
XAUUSD,20251001,191500,3869.0,3869.5,3868.7,3869.5
XAUUSD,20251001,191600,3869.6,3869.9,3868.8,3869.2
XAUUSD,20251001,191700,3869.0,3870.7,3869.0,3870.6
XAUUSD,20251001,191800,3870.5,3870.5,3870.2,3870.4
XAUUSD,20251001,191900,3870.3,3870.3,3869.9,3870.1
XAUUSD,20251001,192000,3870.2,3870.2,3869.6,3870.0
XAUUSD,20251001,192100,3870.1,3870.8,3870.1,3870.8
XAUUSD,20251001,192200,3870.9,3871.4,3870.9,3871.0
XAUUSD,20251001,192300,3871.1,3871.2,3870.8,3871.1
XAUUSD,20251001,192400,3871.0,3871.3,3870.8,3871.2
XAUUSD,20251001,192500,3871.1,3871.5,3871.1,3871.2
XAUUSD,20251001,192600,3871.3,3871.6,3871.2,3871.4
XAUUSD,20251001,192700,3871.5,3871.6,3871.0,3871.1
XAUUSD,20251001,192800,3871.2,3871.2,3870.6,3870.7
XAUUSD,20251001,192900,3870.4,3870.4,3868.9,3869.6
XAUUSD,20251001,193000,3869.7,3870.8,3869.7,3870.5
XAUUSD,20251001,193100,3870.6,3870.9,3870.5,3870.5
XAUUSD,20251001,193200,3870.6,3871.1,3870.3,3870.3
XAUUSD,20251001,193300,3870.2,3870.8,3870.1,3870.8
XAUUSD,20251001,193400,3870.7,3870.7,3870.1,3870.5
XAUUSD,20251001,193500,3870.4,3870.5,3870.1,3870.5
XAUUSD,20251001,193600,3870.4,3870.4,3868.8,3869.1
XAUUSD,20251001,193700,3869.3,3869.5,3868.9,3869.0
XAUUSD,20251001,193800,3869.1,3869.3,3867.5,3867.9
XAUUSD,20251001,193900,3868.0,3868.0,3866.9,3866.9
XAUUSD,20251001,194000,3867.0,3867.2,3865.7,3865.7
XAUUSD,20251001,194100,3865.5,3866.3,3865.1,3865.6
XAUUSD,20251001,194200,3866.1,3866.1,3864.7,3864.7
XAUUSD,20251001,194300,3864.6,3865.1,3864.4,3864.4
XAUUSD,20251001,194400,3864.5,3864.6,3863.8,3864.6
XAUUSD,20251001,194500,3864.8,3865.1,3863.8,3863.9
XAUUSD,20251001,194600,3863.8,3864.4,3863.6,3863.6
XAUUSD,20251001,194700,3863.5,3863.5,3862.0,3862.0
XAUUSD,20251001,194800,3862.1,3862.5,3861.3,3861.3
XAUUSD,20251001,194900,3861.8,3862.1,3861.2,3861.2
XAUUSD,20251001,195000,3861.3,3862.0,3861.2,3862.0
XAUUSD,20251001,195100,3861.9,3862.3,3861.5,3862.3
XAUUSD,20251001,195200,3862.6,3863.5,3862.4,3863.5
XAUUSD,20251001,195300,3863.4,3863.7,3862.2,3862.3
XAUUSD,20251001,195400,3862.2,3863.2,3861.9,3863.2
XAUUSD,20251001,195500,3863.6,3864.8,3863.5,3864.7
XAUUSD,20251001,195600,3864.4,3864.8,3863.2,3863.6
XAUUSD,20251001,195700,3863.8,3864.2,3863.2,3863.5
XAUUSD,20251001,195800,3863.3,3863.3,3861.7,3861.8
XAUUSD,20251001,195900,3861.7,3861.7,3860.8,3860.8
XAUUSD,20251001,200000,3860.9,3861.2,3860.4,3860.6
XAUUSD,20251001,200100,3860.5,3860.5,3857.4,3858.0
XAUUSD,20251001,200200,3857.8,3858.4,3857.6,3857.8
XAUUSD,20251001,200300,3857.5,3858.1,3857.4,3858.0
XAUUSD,20251001,200400,3858.3,3858.4,3856.9,3857.0
XAUUSD,20251001,200500,3857.5,3858.4,3856.3,3856.5
XAUUSD,20251001,200600,3856.6,3857.6,3854.9,3857.0
XAUUSD,20251001,200700,3856.8,3858.2,3856.6,3857.3
XAUUSD,20251001,200800,3857.1,3857.1,3855.5,3856.1
XAUUSD,20251001,200900,3856.0,3857.2,3855.0,3857.2
XAUUSD,20251001,201000,3856.7,3856.8,3855.7,3856.5
XAUUSD,20251001,201100,3856.4,3857.5,3856.2,3856.9
XAUUSD,20251001,201200,3857.0,3858.9,3857.0,3857.7
XAUUSD,20251001,201300,3857.8,3859.1,3857.8,3859.1
XAUUSD,20251001,201400,3858.8,3860.5,3858.8,3860.0
XAUUSD,20251001,201500,3860.1,3860.6,3859.6,3859.6
XAUUSD,20251001,201600,3859.7,3860.4,3859.3,3860.4
XAUUSD,20251001,201700,3860.6,3862.4,3860.6,3862.4
XAUUSD,20251001,201800,3862.5,3863.5,3862.5,3863.1
XAUUSD,20251001,201900,3863.2,3863.6,3862.8,3863.3
XAUUSD,20251001,202000,3863.4,3864.5,3863.4,3864.4
XAUUSD,20251001,202100,3864.3,3864.5,3863.0,3863.0
XAUUSD,20251001,202200,3862.9,3863.0,3861.9,3862.8
XAUUSD,20251001,202300,3862.7,3863.9,3862.7,3863.8
XAUUSD,20251001,202400,3863.7,3864.4,3863.7,3864.2
XAUUSD,20251001,202500,3864.3,3864.4,3863.8,3864.1
XAUUSD,20251001,202600,3864.2,3864.4,3863.5,3863.5
XAUUSD,20251001,202700,3863.4,3864.3,3863.2,3864.0
XAUUSD,20251001,202800,3864.1,3864.1,3863.2,3863.4
XAUUSD,20251001,202900,3863.5,3863.7,3863.2,3863.7
XAUUSD,20251001,203000,3863.6,3863.6,3862.7,3862.7
XAUUSD,20251001,203100,3862.8,3863.9,3862.8,3863.8
XAUUSD,20251001,203200,3863.9,3866.0,3863.9,3865.7
XAUUSD,20251001,203300,3865.5,3865.5,3864.6,3865.1
XAUUSD,20251001,203400,3865.2,3865.8,3864.8,3865.6
XAUUSD,20251001,203500,3865.7,3866.0,3865.3,3866.0
XAUUSD,20251001,203600,3865.9,3865.9,3864.7,3864.9
XAUUSD,20251001,203700,3865.0,3865.4,3864.8,3865.1
XAUUSD,20251001,203800,3865.2,3865.4,3864.9,3864.9
XAUUSD,20251001,203900,3864.6,3864.9,3864.2,3864.8
XAUUSD,20251001,204000,3864.7,3865.1,3863.9,3863.9
XAUUSD,20251001,204100,3864.0,3864.2,3863.2,3863.2
XAUUSD,20251001,204200,3862.1,3862.1,3858.6,3859.8
XAUUSD,20251001,204300,3860.0,3860.4,3859.6,3860.3
XAUUSD,20251001,204400,3860.2,3860.2,3858.8,3859.7
XAUUSD,20251001,204500,3860.7,3860.7,3858.0,3859.2
XAUUSD,20251001,204600,3859.3,3860.7,3859.2,3860.1
XAUUSD,20251001,204700,3860.0,3861.3,3860.0,3861.3
XAUUSD,20251001,204800,3861.5,3862.0,3860.7,3861.6
XAUUSD,20251001,204900,3861.7,3862.7,3861.7,3862.1
XAUUSD,20251001,205000,3862.2,3862.9,3862.2,3862.5
XAUUSD,20251001,205100,3862.6,3863.1,3862.4,3862.9
XAUUSD,20251001,205200,3863.0,3863.1,3861.2,3861.2
XAUUSD,20251001,205300,3861.3,3862.8,3861.3,3862.3
XAUUSD,20251001,205400,3862.2,3862.5,3862.0,3862.5
XAUUSD,20251001,205500,3862.4,3862.4,3861.9,3861.9
XAUUSD,20251001,205600,3862.0,3862.2,3861.1,3861.9
XAUUSD,20251001,205700,3861.8,3863.1,3861.8,3863.0
XAUUSD,20251001,205800,3862.9,3863.6,3862.1,3862.1
XAUUSD,20251001,205900,3861.9,3862.5,3861.7,3862.5
XAUUSD,20251001,210000,3862.6,3862.6,3861.6,3862.0
XAUUSD,20251001,210100,3861.9,3862.1,3861.3,3861.6
XAUUSD,20251001,210200,3861.7,3863.0,3861.7,3862.8
XAUUSD,20251001,210300,3862.9,3863.5,3862.8,3863.3
XAUUSD,20251001,210400,3863.4,3864.6,3863.4,3864.6
XAUUSD,20251001,210500,3864.7,3865.1,3864.6,3864.7
XAUUSD,20251001,210600,3864.6,3864.6,3863.3,3864.1
XAUUSD,20251001,210700,3864.3,3864.4,3863.2,3863.2
XAUUSD,20251001,210800,3863.3,3865.1,3863.3,3865.0
XAUUSD,20251001,210900,3865.1,3865.1,3864.3,3864.3
XAUUSD,20251001,211000,3864.4,3864.9,3864.1,3864.9
XAUUSD,20251001,211100,3865.0,3865.3,3864.4,3865.3
XAUUSD,20251001,211200,3865.4,3865.6,3865.2,3865.4
XAUUSD,20251001,211300,3865.5,3865.7,3864.8,3864.8
XAUUSD,20251001,211400,3864.7,3865.1,3864.3,3865.0
XAUUSD,20251001,211500,3865.1,3865.6,3865.1,3865.5
XAUUSD,20251001,211600,3865.6,3866.1,3865.2,3865.4
XAUUSD,20251001,211700,3865.6,3865.6,3864.5,3864.6
XAUUSD,20251001,211800,3864.8,3865.0,3863.9,3865.0
XAUUSD,20251001,211900,3864.9,3865.0,3864.4,3864.5
XAUUSD,20251001,212000,3864.6,3864.9,3864.5,3864.8
XAUUSD,20251001,212100,3864.7,3864.9,3863.9,3864.3
XAUUSD,20251001,212200,3864.2,3864.6,3863.9,3864.5
XAUUSD,20251001,212300,3864.4,3864.8,3864.4,3864.8
XAUUSD,20251001,212400,3864.7,3864.7,3864.2,3864.2
XAUUSD,20251001,212500,3863.5,3864.6,3863.5,3864.6
XAUUSD,20251001,212600,3864.7,3864.9,3864.3,3864.9
XAUUSD,20251001,212700,3865.0,3865.3,3864.4,3865.3
XAUUSD,20251001,212800,3865.2,3865.3,3863.5,3864.1
XAUUSD,20251001,212900,3864.0,3864.2,3863.6,3864.2
XAUUSD,20251001,213000,3864.1,3864.8,3864.1,3864.8
XAUUSD,20251001,213100,3864.6,3864.6,3864.0,3864.2
XAUUSD,20251001,213200,3864.3,3864.9,3864.3,3864.7
XAUUSD,20251001,213300,3864.8,3865.0,3864.6,3864.9
XAUUSD,20251001,213400,3864.8,3864.8,3864.5,3864.7
XAUUSD,20251001,213500,3864.8,3864.9,3864.3,3864.6
XAUUSD,20251001,213600,3864.5,3864.8,3864.5,3864.8
XAUUSD,20251001,213700,3864.5,3864.6,3864.1,3864.5
XAUUSD,20251001,213800,3864.6,3865.7,3864.6,3865.6
XAUUSD,20251001,213900,3865.7,3865.8,3865.1,3865.3
XAUUSD,20251001,214000,3865.2,3865.5,3864.9,3865.2
XAUUSD,20251001,214100,3865.1,3865.2,3864.2,3865.0
XAUUSD,20251001,214200,3865.1,3866.5,3865.1,3866.4
XAUUSD,20251001,214300,3866.5,3867.3,3866.5,3867.2
XAUUSD,20251001,214400,3867.1,3867.9,3866.9,3867.8
XAUUSD,20251001,214500,3867.9,3868.9,3867.9,3868.9
XAUUSD,20251001,214600,3868.8,3868.8,3868.0,3868.2
XAUUSD,20251001,214700,3868.1,3868.8,3868.1,3868.4
XAUUSD,20251001,214800,3868.3,3869.1,3868.3,3869.1
XAUUSD,20251001,214900,3869.3,3869.8,3869.3,3869.7
XAUUSD,20251001,215000,3870.0,3870.3,3869.8,3870.2
XAUUSD,20251001,215100,3870.3,3870.4,3869.5,3870.3
XAUUSD,20251001,215200,3870.4,3870.7,3869.6,3869.6
XAUUSD,20251001,215300,3869.5,3869.9,3868.8,3869.0
XAUUSD,20251001,215400,3868.9,3869.2,3867.8,3868.0
XAUUSD,20251001,215500,3867.9,3868.5,3867.6,3868.4
XAUUSD,20251001,215600,3868.3,3868.5,3867.1,3867.2
XAUUSD,20251001,215700,3867.3,3867.5,3866.5,3866.8
XAUUSD,20251001,215800,3866.7,3867.0,3866.1,3866.2
XAUUSD,20251001,215900,3866.1,3867.0,3866.1,3866.9
XAUUSD,20251001,220000,3867.0,3867.7,3866.9,3867.6
XAUUSD,20251001,220100,3867.5,3867.5,3866.5,3866.7
XAUUSD,20251001,220200,3866.9,3867.5,3866.5,3866.5
XAUUSD,20251001,220300,3866.6,3866.7,3865.9,3866.0
XAUUSD,20251001,220400,3865.9,3866.0,3865.0,3865.0
XAUUSD,20251001,220500,3864.9,3864.9,3863.9,3864.4
XAUUSD,20251001,220600,3864.6,3864.6,3863.1,3863.2
XAUUSD,20251001,220700,3863.4,3863.5,3862.0,3862.4
XAUUSD,20251001,220800,3862.5,3862.8,3861.5,3862.8
XAUUSD,20251001,220900,3862.6,3862.8,3861.7,3861.8
XAUUSD,20251001,221000,3861.7,3861.7,3860.2,3861.1
XAUUSD,20251001,221100,3861.2,3861.7,3861.2,3861.3
XAUUSD,20251001,221200,3861.4,3863.1,3861.4,3863.0
XAUUSD,20251001,221300,3863.1,3863.2,3862.4,3862.7
XAUUSD,20251001,221400,3862.8,3863.2,3862.4,3862.6
XAUUSD,20251001,221500,3862.7,3862.8,3862.2,3862.2
XAUUSD,20251001,221600,3862.1,3862.3,3861.9,3862.0
XAUUSD,20251001,221700,3862.1,3862.1,3861.8,3861.8
XAUUSD,20251001,221800,3861.7,3861.9,3861.2,3861.9
XAUUSD,20251001,221900,3862.0,3862.1,3861.7,3861.9
XAUUSD,20251001,222000,3862.0,3862.9,3862.0,3862.3
XAUUSD,20251001,222100,3862.2,3862.3,3862.0,3862.0
XAUUSD,20251001,222200,3861.7,3861.8,3860.7,3861.4
XAUUSD,20251001,222300,3861.5,3862.4,3861.5,3862.3
XAUUSD,20251001,222400,3862.2,3862.3,3862.2,3862.2
XAUUSD,20251001,222500,3862.1,3862.4,3861.8,3862.0
XAUUSD,20251001,222600,3862.1,3862.1,3861.6,3861.7
XAUUSD,20251001,222700,3861.6,3862.2,3861.4,3862.2
XAUUSD,20251001,222800,3862.3,3862.6,3861.9,3862.6
XAUUSD,20251001,222900,3862.7,3863.0,3862.4,3862.9
XAUUSD,20251001,223000,3862.8,3863.3,3862.6,3863.1
XAUUSD,20251001,223100,3863.2,3863.2,3862.7,3863.2
XAUUSD,20251001,223200,3863.1,3863.8,3863.1,3863.6
XAUUSD,20251001,223300,3863.5,3863.8,3863.3,3863.8
XAUUSD,20251001,223400,3863.9,3864.2,3863.9,3864.1
XAUUSD,20251001,223500,3864.2,3864.2,3863.9,3864.0
XAUUSD,20251001,223600,3864.8,3864.8,3864.5,3864.6
XAUUSD,20251001,223700,3864.5,3864.5,3864.1,3864.1
XAUUSD,20251001,223800,3864.0,3864.0,3863.3,3863.4
XAUUSD,20251001,223900,3863.5,3864.2,3863.5,3864.1
XAUUSD,20251001,224000,3864.2,3864.2,3864.1,3864.2
XAUUSD,20251001,224100,3864.3,3864.3,3863.8,3863.8
XAUUSD,20251001,224200,3863.9,3864.3,3863.9,3864.2
XAUUSD,20251001,224300,3864.1,3864.1,3863.5,3863.9
XAUUSD,20251001,224400,3864.0,3864.1,3863.4,3863.5
XAUUSD,20251001,224500,3863.6,3863.7,3863.3,3863.3
XAUUSD,20251001,224600,3863.6,3864.1,3863.6,3864.0
XAUUSD,20251001,224700,3863.9,3864.1,3863.0,3863.3
XAUUSD,20251001,224800,3863.2,3863.7,3863.2,3863.6
XAUUSD,20251001,224900,3863.5,3863.5,3863.2,3863.3
XAUUSD,20251001,225000,3863.4,3863.5,3863.1,3863.2
XAUUSD,20251001,225100,3863.3,3863.8,3863.2,3863.3
XAUUSD,20251001,225200,3863.2,3864.6,3863.1,3864.6
XAUUSD,20251001,225300,3864.7,3864.7,3863.5,3863.6
XAUUSD,20251001,225400,3863.7,3863.7,3863.5,3863.5
XAUUSD,20251001,225500,3863.5,3863.6,3863.5,3863.6
XAUUSD,20251001,225600,3863.7,3863.7,3863.3,3863.5
XAUUSD,20251001,225700,3863.4,3863.7,3863.4,3863.7
XAUUSD,20251001,225800,3863.8,3864.3,3863.7,3864.3
XAUUSD,20251001,225900,3864.4,3865.5,3864.3,3865.4
XAUUSD,20251001,230000,3865.5,3865.5,3865.5,3865.5
XAUUSD,20251001,230100,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,230200,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,230300,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,230400,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,230500,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,230600,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,230700,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,230800,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,230900,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231000,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231100,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231200,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231300,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231400,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231500,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231600,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231700,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231800,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,231900,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232000,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232100,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232200,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232300,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232400,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232500,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232600,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232700,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232800,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,232900,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233000,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233100,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233200,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233300,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233400,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233500,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233600,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233700,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233800,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,233900,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234000,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234100,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234200,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234300,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234400,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234500,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234600,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234700,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234800,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,234900,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235000,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235100,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235200,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235300,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235400,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235500,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235600,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235700,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235800,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251001,235900,3865.4,3865.4,3865.4,3865.4
XAUUSD,20251002,000000,3865.4,3865.4,3865.4,3865.4
XAGUSD,20251001,000100,46.63,46.63,46.62,46.63
XAGUSD,20251001,000200,46.64,46.65,46.64,46.64
XAGUSD,20251001,000300,46.63,46.65,46.63,46.65
XAGUSD,20251001,000400,46.66,46.67,46.66,46.67
XAGUSD,20251001,000500,46.66,46.67,46.66,46.66
XAGUSD,20251001,000600,46.65,46.66,46.65,46.66
XAGUSD,20251001,000700,46.67,46.67,46.67,46.67
XAGUSD,20251001,000800,46.68,46.68,46.66,46.67
XAGUSD,20251001,000900,46.67,46.69,46.67,46.69
XAGUSD,20251001,001000,46.68,46.68,46.65,46.65
XAGUSD,20251001,001100,46.65,46.65,46.65,46.65
XAGUSD,20251001,001200,46.64,46.65,46.64,46.65
XAGUSD,20251001,001300,46.65,46.65,46.65,46.65
XAGUSD,20251001,001400,46.65,46.65,46.62,46.62
XAGUSD,20251001,001500,46.63,46.63,46.63,46.63
XAGUSD,20251001,001600,46.63,46.63,46.63,46.63
XAGUSD,20251001,001700,46.63,46.63,46.63,46.63
XAGUSD,20251001,001800,46.64,46.64,46.64,46.64
XAGUSD,20251001,001900,46.64,46.64,46.64,46.64
XAGUSD,20251001,002000,46.64,46.65,46.64,46.65
XAGUSD,20251001,002100,46.64,46.64,46.64,46.64
XAGUSD,20251001,002200,46.64,46.64,46.63,46.63
XAGUSD,20251001,002300,46.63,46.63,46.63,46.63
XAGUSD,20251001,002400,46.63,46.63,46.63,46.63
XAGUSD,20251001,002500,46.63,46.63,46.63,46.63
XAGUSD,20251001,002600,46.64,46.64,46.63,46.63
XAGUSD,20251001,002700,46.62,46.62,46.62,46.62
XAGUSD,20251001,002800,46.63,46.63,46.61,46.61
XAGUSD,20251001,002900,46.62,46.62,46.62,46.62
XAGUSD,20251001,003000,46.62,46.62,46.61,46.61
XAGUSD,20251001,003100,46.62,46.63,46.62,46.63
XAGUSD,20251001,003200,46.62,46.64,46.62,46.64
XAGUSD,20251001,003300,46.65,46.65,46.65,46.65
XAGUSD,20251001,003400,46.65,46.65,46.65,46.65
XAGUSD,20251001,003500,46.66,46.66,46.65,46.66
XAGUSD,20251001,003600,46.66,46.66,46.66,46.66
XAGUSD,20251001,003700,46.66,46.66,46.65,46.65
XAGUSD,20251001,003800,46.65,46.66,46.65,46.66
XAGUSD,20251001,003900,46.65,46.65,46.64,46.64
XAGUSD,20251001,004000,46.64,46.66,46.64,46.66
XAGUSD,20251001,004100,46.66,46.66,46.66,46.66
XAGUSD,20251001,004200,46.65,46.65,46.65,46.65
XAGUSD,20251001,004300,46.65,46.65,46.65,46.65
XAGUSD,20251001,004400,46.65,46.65,46.65,46.65
XAGUSD,20251001,004500,46.65,46.65,46.65,46.65
XAGUSD,20251001,004600,46.66,46.66,46.65,46.66
XAGUSD,20251001,004700,46.66,46.67,46.66,46.67
XAGUSD,20251001,004800,46.67,46.67,46.67,46.67
XAGUSD,20251001,004900,46.67,46.67,46.67,46.67
XAGUSD,20251001,005000,46.68,46.68,46.67,46.67
XAGUSD,20251001,005100,46.68,46.68,46.68,46.68
XAGUSD,20251001,005200,46.68,46.69,46.68,46.68
XAGUSD,20251001,005300,46.69,46.69,46.68,46.68
XAGUSD,20251001,005400,46.68,46.69,46.68,46.69
XAGUSD,20251001,005500,46.68,46.68,46.67,46.67
XAGUSD,20251001,005600,46.67,46.67,46.67,46.67
XAGUSD,20251001,005700,46.66,46.66,46.66,46.66
XAGUSD,20251001,005800,46.66,46.66,46.66,46.66
XAGUSD,20251001,005900,46.66,46.66,46.66,46.66
XAGUSD,20251001,010000,46.66,46.67,46.66,46.67
XAGUSD,20251001,010100,46.66,46.67,46.66,46.67
XAGUSD,20251001,010200,46.67,46.67,46.67,46.67
XAGUSD,20251001,010300,46.68,46.68,46.68,46.68
XAGUSD,20251001,010400,46.68,46.68,46.67,46.68
XAGUSD,20251001,010500,46.68,46.68,46.68,46.68
XAGUSD,20251001,010600,46.67,46.67,46.67,46.67
XAGUSD,20251001,010700,46.67,46.68,46.67,46.68
XAGUSD,20251001,010800,46.68,46.68,46.68,46.68
XAGUSD,20251001,010900,46.69,46.69,46.69,46.69
XAGUSD,20251001,011000,46.69,46.70,46.69,46.69
XAGUSD,20251001,011100,46.69,46.69,46.69,46.69
XAGUSD,20251001,011200,46.69,46.69,46.69,46.69
XAGUSD,20251001,011300,46.69,46.69,46.69,46.69
XAGUSD,20251001,011400,46.69,46.69,46.69,46.69
XAGUSD,20251001,011500,46.68,46.68,46.68,46.68
XAGUSD,20251001,011600,46.68,46.68,46.67,46.67
XAGUSD,20251001,011700,46.68,46.68,46.67,46.68
XAGUSD,20251001,011800,46.68,46.68,46.68,46.68
XAGUSD,20251001,011900,46.67,46.67,46.67,46.67
XAGUSD,20251001,012000,46.67,46.68,46.67,46.68
XAGUSD,20251001,012100,46.67,46.67,46.67,46.67
XAGUSD,20251001,012200,46.67,46.67,46.67,46.67
XAGUSD,20251001,012300,46.67,46.68,46.67,46.68
XAGUSD,20251001,012400,46.67,46.67,46.67,46.67
XAGUSD,20251001,012500,46.67,46.67,46.67,46.67
XAGUSD,20251001,012600,46.67,46.67,46.67,46.67
XAGUSD,20251001,012700,46.67,46.67,46.67,46.67
XAGUSD,20251001,012800,46.67,46.67,46.67,46.67
XAGUSD,20251001,012900,46.67,46.68,46.67,46.68
XAGUSD,20251001,013000,46.68,46.68,46.68,46.68
XAGUSD,20251001,013100,46.68,46.68,46.68,46.68
XAGUSD,20251001,013200,46.68,46.69,46.68,46.69
XAGUSD,20251001,013300,46.68,46.68,46.68,46.68
XAGUSD,20251001,013400,46.68,46.69,46.68,46.68
XAGUSD,20251001,013500,46.67,46.68,46.67,46.68
XAGUSD,20251001,013600,46.69,46.69,46.68,46.68
XAGUSD,20251001,013700,46.68,46.68,46.68,46.68
XAGUSD,20251001,013800,46.68,46.68,46.67,46.67
XAGUSD,20251001,013900,46.66,46.66,46.65,46.65
XAGUSD,20251001,014000,46.66,46.66,46.66,46.66
XAGUSD,20251001,014100,46.66,46.66,46.66,46.66
XAGUSD,20251001,014200,46.66,46.66,46.66,46.66
XAGUSD,20251001,014300,46.66,46.66,46.66,46.66
XAGUSD,20251001,014400,46.66,46.66,46.66,46.66
XAGUSD,20251001,014500,46.67,46.67,46.67,46.67
XAGUSD,20251001,014600,46.67,46.67,46.67,46.67
XAGUSD,20251001,014700,46.67,46.67,46.67,46.67
XAGUSD,20251001,014800,46.67,46.67,46.67,46.67
XAGUSD,20251001,014900,46.67,46.68,46.67,46.68
XAGUSD,20251001,015000,46.67,46.67,46.67,46.67
XAGUSD,20251001,015100,46.68,46.70,46.68,46.70
XAGUSD,20251001,015200,46.70,46.70,46.70,46.70
XAGUSD,20251001,015300,46.70,46.70,46.70,46.70
XAGUSD,20251001,015400,46.69,46.69,46.69,46.69
XAGUSD,20251001,015500,46.69,46.69,46.69,46.69
XAGUSD,20251001,015600,46.69,46.69,46.68,46.68
XAGUSD,20251001,015700,46.68,46.68,46.68,46.68
XAGUSD,20251001,015800,46.69,46.70,46.69,46.70
XAGUSD,20251001,015900,46.70,46.70,46.70,46.70
XAGUSD,20251001,020000,46.69,46.70,46.69,46.70
XAGUSD,20251001,020100,46.69,46.69,46.68,46.69
XAGUSD,20251001,020200,46.70,46.71,46.70,46.71
XAGUSD,20251001,020300,46.70,46.70,46.69,46.70
XAGUSD,20251001,020400,46.70,46.71,46.70,46.71
XAGUSD,20251001,020500,46.71,46.71,46.71,46.71
XAGUSD,20251001,020600,46.70,46.71,46.70,46.71
XAGUSD,20251001,020700,46.70,46.70,46.70,46.70
XAGUSD,20251001,020800,46.70,46.70,46.69,46.69
XAGUSD,20251001,020900,46.69,46.70,46.69,46.70
XAGUSD,20251001,021000,46.69,46.69,46.68,46.69
XAGUSD,20251001,021100,46.69,46.69,46.69,46.69
XAGUSD,20251001,021200,46.69,46.70,46.69,46.70
XAGUSD,20251001,021300,46.70,46.70,46.70,46.70
XAGUSD,20251001,021400,46.71,46.71,46.71,46.71
XAGUSD,20251001,021500,46.71,46.71,46.71,46.71
XAGUSD,20251001,021600,46.71,46.71,46.70,46.70
XAGUSD,20251001,021700,46.70,46.70,46.69,46.69
XAGUSD,20251001,021800,46.70,46.71,46.70,46.71
XAGUSD,20251001,021900,46.71,46.71,46.71,46.71
XAGUSD,20251001,022000,46.70,46.70,46.70,46.70
XAGUSD,20251001,022100,46.71,46.71,46.70,46.70
XAGUSD,20251001,022200,46.70,46.70,46.70,46.70
XAGUSD,20251001,022300,46.70,46.70,46.70,46.70
XAGUSD,20251001,022400,46.71,46.71,46.71,46.71
XAGUSD,20251001,022500,46.71,46.71,46.71,46.71
XAGUSD,20251001,022600,46.71,46.71,46.70,46.70
XAGUSD,20251001,022700,46.69,46.69,46.68,46.68
XAGUSD,20251001,022800,46.67,46.68,46.67,46.68
XAGUSD,20251001,022900,46.68,46.68,46.67,46.67
XAGUSD,20251001,023000,46.66,46.67,46.66,46.67
XAGUSD,20251001,023100,46.66,46.66,46.66,46.66
XAGUSD,20251001,023200,46.66,46.66,46.66,46.66
XAGUSD,20251001,023300,46.66,46.66,46.66,46.66
XAGUSD,20251001,023400,46.66,46.66,46.64,46.65
XAGUSD,20251001,023500,46.65,46.66,46.65,46.66
XAGUSD,20251001,023600,46.65,46.65,46.64,46.64
XAGUSD,20251001,023700,46.65,46.65,46.65,46.65
XAGUSD,20251001,023800,46.65,46.67,46.65,46.67
XAGUSD,20251001,023900,46.66,46.66,46.65,46.65
XAGUSD,20251001,024000,46.66,46.67,46.66,46.67
XAGUSD,20251001,024100,46.68,46.69,46.68,46.69
XAGUSD,20251001,024200,46.70,46.71,46.70,46.71
XAGUSD,20251001,024300,46.71,46.72,46.71,46.71
XAGUSD,20251001,024400,46.71,46.71,46.71,46.71
XAGUSD,20251001,024500,46.70,46.71,46.70,46.71
XAGUSD,20251001,024600,46.70,46.71,46.70,46.71
XAGUSD,20251001,024700,46.71,46.71,46.71,46.71
XAGUSD,20251001,024800,46.72,46.74,46.72,46.74
XAGUSD,20251001,024900,46.74,46.74,46.73,46.73
XAGUSD,20251001,025000,46.74,46.75,46.74,46.74
XAGUSD,20251001,025100,46.75,46.75,46.75,46.75
XAGUSD,20251001,025200,46.74,46.75,46.74,46.75
XAGUSD,20251001,025300,46.74,46.75,46.74,46.74
XAGUSD,20251001,025400,46.74,46.74,46.74,46.74
XAGUSD,20251001,025500,46.73,46.73,46.73,46.73
XAGUSD,20251001,025600,46.72,46.72,46.71,46.71
XAGUSD,20251001,025700,46.70,46.70,46.69,46.69
XAGUSD,20251001,025800,46.70,46.71,46.70,46.70
XAGUSD,20251001,025900,46.69,46.70,46.69,46.69
XAGUSD,20251001,030000,46.68,46.69,46.68,46.68
XAGUSD,20251001,030100,46.67,46.69,46.67,46.69
XAGUSD,20251001,030200,46.70,46.72,46.70,46.72
XAGUSD,20251001,030300,46.72,46.72,46.72,46.72
XAGUSD,20251001,030400,46.71,46.71,46.70,46.70
XAGUSD,20251001,030500,46.69,46.69,46.69,46.69
XAGUSD,20251001,030600,46.70,46.70,46.70,46.70
XAGUSD,20251001,030700,46.70,46.70,46.69,46.69
XAGUSD,20251001,030800,46.70,46.70,46.70,46.70
XAGUSD,20251001,030900,46.70,46.70,46.70,46.70
XAGUSD,20251001,031000,46.70,46.70,46.70,46.70
XAGUSD,20251001,031100,46.70,46.73,46.70,46.73
XAGUSD,20251001,031200,46.74,46.75,46.74,46.75
XAGUSD,20251001,031300,46.76,46.76,46.76,46.76
XAGUSD,20251001,031400,46.76,46.76,46.75,46.75
XAGUSD,20251001,031500,46.76,46.76,46.75,46.75
XAGUSD,20251001,031600,46.74,46.76,46.74,46.76
XAGUSD,20251001,031700,46.77,46.78,46.76,46.78
XAGUSD,20251001,031800,46.79,46.80,46.78,46.80
XAGUSD,20251001,031900,46.79,46.81,46.79,46.81
XAGUSD,20251001,032000,46.80,46.81,46.80,46.80
XAGUSD,20251001,032100,46.79,46.80,46.79,46.80
XAGUSD,20251001,032200,46.79,46.80,46.79,46.80
XAGUSD,20251001,032300,46.81,46.89,46.81,46.89
XAGUSD,20251001,032400,46.90,46.98,46.90,46.94
XAGUSD,20251001,032500,46.93,46.97,46.93,46.97
XAGUSD,20251001,032600,46.96,46.98,46.93,46.95
XAGUSD,20251001,032700,46.94,46.97,46.93,46.97
XAGUSD,20251001,032800,46.96,46.97,46.94,46.97
XAGUSD,20251001,032900,46.98,46.98,46.96,46.97
XAGUSD,20251001,033000,46.98,46.98,46.96,46.97
XAGUSD,20251001,033100,46.96,46.96,46.93,46.93
XAGUSD,20251001,033200,46.92,46.93,46.92,46.93
XAGUSD,20251001,033300,46.92,46.96,46.91,46.96
XAGUSD,20251001,033400,46.95,46.95,46.92,46.93
XAGUSD,20251001,033500,46.94,46.94,46.91,46.91
XAGUSD,20251001,033600,46.90,46.93,46.90,46.93
XAGUSD,20251001,033700,46.94,46.96,46.94,46.96
XAGUSD,20251001,033800,46.97,46.98,46.97,46.97
XAGUSD,20251001,033900,46.97,46.97,46.96,46.97
XAGUSD,20251001,034000,46.96,46.99,46.96,46.98
XAGUSD,20251001,034100,46.97,46.99,46.97,46.98
XAGUSD,20251001,034200,46.98,46.98,46.98,46.98
XAGUSD,20251001,034300,46.97,46.98,46.97,46.98
XAGUSD,20251001,034400,46.99,46.99,46.99,46.99
XAGUSD,20251001,034500,46.99,46.99,46.97,46.98
XAGUSD,20251001,034600,46.98,46.99,46.98,46.98
XAGUSD,20251001,034700,46.98,46.98,46.98,46.98
XAGUSD,20251001,034800,46.97,46.98,46.97,46.98
XAGUSD,20251001,034900,46.99,46.99,46.99,46.99
XAGUSD,20251001,035000,46.99,46.99,46.98,46.98
XAGUSD,20251001,035100,46.97,46.98,46.97,46.98
XAGUSD,20251001,035200,46.97,46.97,46.97,46.97
XAGUSD,20251001,035300,46.97,46.98,46.96,46.96
XAGUSD,20251001,035400,46.97,46.99,46.97,46.99
XAGUSD,20251001,035500,46.98,46.98,46.98,46.98
XAGUSD,20251001,035600,46.99,47.01,46.99,47.01
XAGUSD,20251001,035700,47.02,47.06,47.02,47.06
XAGUSD,20251001,035800,47.06,47.06,47.06,47.06
XAGUSD,20251001,035900,47.05,47.08,47.04,47.07
XAGUSD,20251001,040000,47.09,47.17,47.09,47.16
XAGUSD,20251001,040100,47.15,47.21,47.15,47.21
XAGUSD,20251001,040200,47.22,47.22,47.20,47.22
XAGUSD,20251001,040300,47.21,47.23,47.21,47.22
XAGUSD,20251001,040400,47.21,47.29,47.21,47.27
XAGUSD,20251001,040500,47.28,47.35,47.28,47.34
XAGUSD,20251001,040600,47.33,47.36,47.30,47.34
XAGUSD,20251001,040700,47.35,47.45,47.35,47.41
XAGUSD,20251001,040800,47.40,47.42,47.35,47.37
XAGUSD,20251001,040900,47.38,47.45,47.35,47.45
XAGUSD,20251001,041000,47.46,47.48,47.42,47.42
XAGUSD,20251001,041100,47.43,47.49,47.43,47.46
XAGUSD,20251001,041200,47.47,47.47,47.42,47.45
XAGUSD,20251001,041300,47.44,47.44,47.41,47.41
XAGUSD,20251001,041400,47.40,47.49,47.40,47.44
XAGUSD,20251001,041500,47.43,47.47,47.43,47.44
XAGUSD,20251001,041600,47.46,47.53,47.44,47.49
XAGUSD,20251001,041700,47.50,47.50,47.42,47.42
XAGUSD,20251001,041800,47.43,47.47,47.43,47.44
XAGUSD,20251001,041900,47.43,47.46,47.41,47.46
XAGUSD,20251001,042000,47.47,47.47,47.45,47.46
XAGUSD,20251001,042100,47.47,47.48,47.44,47.45
XAGUSD,20251001,042200,47.44,47.44,47.41,47.43
XAGUSD,20251001,042300,47.44,47.44,47.42,47.42
XAGUSD,20251001,042400,47.43,47.43,47.42,47.42
XAGUSD,20251001,042500,47.43,47.44,47.41,47.43
XAGUSD,20251001,042600,47.42,47.43,47.41,47.42
XAGUSD,20251001,042700,47.43,47.44,47.42,47.43
XAGUSD,20251001,042800,47.44,47.49,47.44,47.48
XAGUSD,20251001,042900,47.49,47.49,47.45,47.46
XAGUSD,20251001,043000,47.45,47.45,47.45,47.45
XAGUSD,20251001,043100,47.46,47.50,47.45,47.50
XAGUSD,20251001,043200,47.51,47.53,47.46,47.48
XAGUSD,20251001,043300,47.47,47.48,47.42,47.42
XAGUSD,20251001,043400,47.41,47.44,47.41,47.42
XAGUSD,20251001,043500,47.41,47.43,47.39,47.41
XAGUSD,20251001,043600,47.42,47.44,47.41,47.43
XAGUSD,20251001,043700,47.44,47.45,47.44,47.44
XAGUSD,20251001,043800,47.43,47.49,47.43,47.47
XAGUSD,20251001,043900,47.46,47.47,47.46,47.46
XAGUSD,20251001,044000,47.45,47.45,47.43,47.44
XAGUSD,20251001,044100,47.45,47.48,47.45,47.47
XAGUSD,20251001,044200,47.46,47.48,47.44,47.44
XAGUSD,20251001,044300,47.43,47.46,47.43,47.45
XAGUSD,20251001,044400,47.44,47.44,47.44,47.44
XAGUSD,20251001,044500,47.43,47.45,47.43,47.45
XAGUSD,20251001,044600,47.44,47.45,47.44,47.45
XAGUSD,20251001,044700,47.44,47.44,47.40,47.42
XAGUSD,20251001,044800,47.41,47.43,47.40,47.42
XAGUSD,20251001,044900,47.41,47.42,47.41,47.42
XAGUSD,20251001,045000,47.43,47.45,47.42,47.45
XAGUSD,20251001,045100,47.44,47.46,47.44,47.46
XAGUSD,20251001,045200,47.47,47.48,47.45,47.45
XAGUSD,20251001,045300,47.46,47.46,47.44,47.44
XAGUSD,20251001,045400,47.45,47.46,47.35,47.35
XAGUSD,20251001,045500,47.34,47.35,47.19,47.22
XAGUSD,20251001,045600,47.23,47.27,47.19,47.27
XAGUSD,20251001,045700,47.26,47.26,47.18,47.26
XAGUSD,20251001,045800,47.27,47.27,47.22,47.25
XAGUSD,20251001,045900,47.24,47.25,47.23,47.24
XAGUSD,20251001,050000,47.25,47.30,47.24,47.30
XAGUSD,20251001,050100,47.29,47.34,47.29,47.34
XAGUSD,20251001,050200,47.33,47.33,47.29,47.31
XAGUSD,20251001,050300,47.32,47.34,47.24,47.24
XAGUSD,20251001,050400,47.25,47.26,47.19,47.20
XAGUSD,20251001,050500,47.19,47.19,47.11,47.11
XAGUSD,20251001,050600,47.12,47.14,47.10,47.11
XAGUSD,20251001,050700,47.12,47.16,47.12,47.14
XAGUSD,20251001,050800,47.13,47.15,47.11,47.14
XAGUSD,20251001,050900,47.13,47.13,47.12,47.12
XAGUSD,20251001,051000,47.13,47.13,47.13,47.13
XAGUSD,20251001,051100,47.12,47.13,47.05,47.05
XAGUSD,20251001,051200,47.06,47.13,47.06,47.13
XAGUSD,20251001,051300,47.12,47.13,47.10,47.11
XAGUSD,20251001,051400,47.12,47.14,47.10,47.13
XAGUSD,20251001,051500,47.12,47.12,47.09,47.09
XAGUSD,20251001,051600,47.10,47.12,47.08,47.09
XAGUSD,20251001,051700,47.08,47.09,47.05,47.06
XAGUSD,20251001,051800,47.07,47.09,47.07,47.09
XAGUSD,20251001,051900,47.10,47.10,47.05,47.06
XAGUSD,20251001,052000,47.07,47.12,47.07,47.12
XAGUSD,20251001,052100,47.11,47.14,47.11,47.14
XAGUSD,20251001,052200,47.13,47.13,47.10,47.10
XAGUSD,20251001,052300,47.09,47.13,47.09,47.13
XAGUSD,20251001,052400,47.12,47.13,47.12,47.13
XAGUSD,20251001,052500,47.12,47.12,47.11,47.11
XAGUSD,20251001,052600,47.10,47.11,47.09,47.10
XAGUSD,20251001,052700,47.09,47.12,47.09,47.11
XAGUSD,20251001,052800,47.10,47.10,47.07,47.09
XAGUSD,20251001,052900,47.09,47.09,47.09,47.09
XAGUSD,20251001,053000,47.10,47.11,47.10,47.11
XAGUSD,20251001,053100,47.10,47.12,47.10,47.10
XAGUSD,20251001,053200,47.09,47.09,47.06,47.06
XAGUSD,20251001,053300,47.05,47.07,46.98,47.00
XAGUSD,20251001,053400,47.01,47.05,47.01,47.02
XAGUSD,20251001,053500,47.01,47.01,46.93,46.97
XAGUSD,20251001,053600,46.98,46.98,46.86,46.86
XAGUSD,20251001,053700,46.88,46.92,46.87,46.89
XAGUSD,20251001,053800,46.91,46.92,46.89,46.91
XAGUSD,20251001,053900,46.90,46.91,46.86,46.91
XAGUSD,20251001,054000,46.92,46.92,46.88,46.89
XAGUSD,20251001,054100,46.90,46.90,46.87,46.89
XAGUSD,20251001,054200,46.89,46.89,46.89,46.89
XAGUSD,20251001,054300,46.90,46.92,46.90,46.92
XAGUSD,20251001,054400,46.93,46.96,46.93,46.96
XAGUSD,20251001,054500,46.97,46.98,46.96,46.97
XAGUSD,20251001,054600,46.98,47.02,46.98,47.01
XAGUSD,20251001,054700,47.02,47.03,47.02,47.03
XAGUSD,20251001,054800,47.02,47.03,47.01,47.03
XAGUSD,20251001,054900,47.04,47.06,47.03,47.04
XAGUSD,20251001,055000,47.05,47.05,47.03,47.04
XAGUSD,20251001,055100,47.05,47.09,47.05,47.09
XAGUSD,20251001,055200,47.07,47.07,47.05,47.05
XAGUSD,20251001,055300,47.04,47.05,47.03,47.03
XAGUSD,20251001,055400,47.04,47.07,47.04,47.07
XAGUSD,20251001,055500,47.08,47.09,47.08,47.08
XAGUSD,20251001,055600,47.07,47.08,47.07,47.08
XAGUSD,20251001,055700,47.08,47.08,47.08,47.08
XAGUSD,20251001,055800,47.07,47.09,47.07,47.08
XAGUSD,20251001,055900,47.09,47.09,47.09,47.09
XAGUSD,20251001,060000,47.08,47.08,47.08,47.08
XAGUSD,20251001,060100,47.08,47.14,47.08,47.13
XAGUSD,20251001,060200,47.12,47.12,47.10,47.12
XAGUSD,20251001,060300,47.13,47.13,47.12,47.12
XAGUSD,20251001,060400,47.11,47.11,47.09,47.11
XAGUSD,20251001,060500,47.12,47.12,47.10,47.10
XAGUSD,20251001,060600,47.11,47.11,47.10,47.11
XAGUSD,20251001,060700,47.10,47.10,47.09,47.09
XAGUSD,20251001,060800,47.08,47.09,47.08,47.08
XAGUSD,20251001,060900,47.07,47.10,47.07,47.09
XAGUSD,20251001,061000,47.08,47.08,47.00,47.04
XAGUSD,20251001,061100,47.03,47.03,47.02,47.03
XAGUSD,20251001,061200,47.02,47.02,47.00,47.00
XAGUSD,20251001,061300,47.01,47.03,47.01,47.03
XAGUSD,20251001,061400,47.02,47.05,47.01,47.05
XAGUSD,20251001,061500,47.06,47.08,47.06,47.08
XAGUSD,20251001,061600,47.07,47.07,47.06,47.06
XAGUSD,20251001,061700,47.05,47.05,47.02,47.04
XAGUSD,20251001,061800,47.05,47.05,47.04,47.04
XAGUSD,20251001,061900,47.05,47.05,47.04,47.04
XAGUSD,20251001,062000,47.05,47.05,47.05,47.05
XAGUSD,20251001,062100,47.06,47.07,47.05,47.07
XAGUSD,20251001,062200,47.08,47.09,47.08,47.09
XAGUSD,20251001,062300,47.10,47.10,47.09,47.09
XAGUSD,20251001,062400,47.09,47.09,47.09,47.09
XAGUSD,20251001,062500,47.08,47.08,47.05,47.05
XAGUSD,20251001,062600,47.06,47.06,47.04,47.04
XAGUSD,20251001,062700,47.05,47.05,47.05,47.05
XAGUSD,20251001,062800,47.05,47.05,47.04,47.04
XAGUSD,20251001,062900,47.03,47.04,47.02,47.04
XAGUSD,20251001,063000,47.03,47.03,47.03,47.03
XAGUSD,20251001,063100,47.03,47.04,47.03,47.04
XAGUSD,20251001,063200,47.04,47.05,47.04,47.04
XAGUSD,20251001,063300,47.02,47.03,47.01,47.02
XAGUSD,20251001,063400,47.03,47.04,47.03,47.04
XAGUSD,20251001,063500,47.03,47.03,47.00,47.00
XAGUSD,20251001,063600,46.99,47.00,46.98,46.99
XAGUSD,20251001,063700,46.98,46.99,46.98,46.99
XAGUSD,20251001,063800,46.99,46.99,46.99,46.99
XAGUSD,20251001,063900,46.98,46.98,46.97,46.97
XAGUSD,20251001,064000,46.98,46.98,46.95,46.96
XAGUSD,20251001,064100,46.95,46.96,46.94,46.96
XAGUSD,20251001,064200,46.97,46.97,46.96,46.97
XAGUSD,20251001,064300,46.98,46.98,46.98,46.98
XAGUSD,20251001,064400,46.97,46.97,46.95,46.96
XAGUSD,20251001,064500,46.97,46.98,46.97,46.98
XAGUSD,20251001,064600,46.99,47.01,46.99,47.01
XAGUSD,20251001,064700,47.00,47.00,47.00,47.00
XAGUSD,20251001,064800,47.01,47.03,47.01,47.03
XAGUSD,20251001,064900,47.04,47.06,47.04,47.06
XAGUSD,20251001,065000,47.05,47.05,47.03,47.03
XAGUSD,20251001,065100,47.04,47.04,47.04,47.04
XAGUSD,20251001,065200,47.05,47.06,47.05,47.06
XAGUSD,20251001,065300,47.07,47.08,47.07,47.08
XAGUSD,20251001,065400,47.07,47.07,47.06,47.06
XAGUSD,20251001,065500,47.07,47.07,47.07,47.07
XAGUSD,20251001,065600,47.06,47.07,47.06,47.06
XAGUSD,20251001,065700,47.07,47.10,47.07,47.10
XAGUSD,20251001,065800,47.09,47.09,47.07,47.07
XAGUSD,20251001,065900,47.08,47.08,47.08,47.08
XAGUSD,20251001,070000,47.09,47.09,47.09,47.09
XAGUSD,20251001,070100,47.10,47.10,47.08,47.08
XAGUSD,20251001,070200,47.07,47.08,47.06,47.07
XAGUSD,20251001,070300,47.08,47.08,47.06,47.06
XAGUSD,20251001,070400,47.07,47.09,47.07,47.08
XAGUSD,20251001,070500,47.07,47.07,47.07,47.07
XAGUSD,20251001,070600,47.06,47.06,47.04,47.05
XAGUSD,20251001,070700,47.05,47.05,47.02,47.02
XAGUSD,20251001,070800,47.01,47.03,46.99,46.99
XAGUSD,20251001,070900,46.98,46.98,46.95,46.95
XAGUSD,20251001,071000,46.96,46.98,46.96,46.98
XAGUSD,20251001,071100,46.98,46.99,46.97,46.97
XAGUSD,20251001,071200,46.98,46.99,46.98,46.99
XAGUSD,20251001,071300,46.98,47.00,46.98,47.00
XAGUSD,20251001,071400,47.01,47.02,47.01,47.02
XAGUSD,20251001,071500,47.02,47.02,47.01,47.01
XAGUSD,20251001,071600,47.01,47.01,47.01,47.01
XAGUSD,20251001,071700,47.02,47.05,47.02,47.02
XAGUSD,20251001,071800,47.01,47.02,47.00,47.00
XAGUSD,20251001,071900,46.99,47.05,46.99,47.05
XAGUSD,20251001,072000,47.04,47.05,47.03,47.03
XAGUSD,20251001,072100,47.02,47.02,47.01,47.01
XAGUSD,20251001,072200,47.00,47.01,47.00,47.00
XAGUSD,20251001,072300,47.01,47.01,46.98,47.00
XAGUSD,20251001,072400,46.99,47.00,46.99,46.99
XAGUSD,20251001,072500,47.00,47.00,46.98,46.98
XAGUSD,20251001,072600,46.97,46.97,46.97,46.97
XAGUSD,20251001,072700,46.96,46.96,46.94,46.94
XAGUSD,20251001,072800,46.95,46.95,46.95,46.95
XAGUSD,20251001,072900,46.95,46.96,46.95,46.96
XAGUSD,20251001,073000,46.97,46.99,46.97,46.99
XAGUSD,20251001,073100,46.98,46.99,46.98,46.99
XAGUSD,20251001,073200,46.98,46.98,46.97,46.97
XAGUSD,20251001,073300,46.98,46.98,46.98,46.98
XAGUSD,20251001,073400,46.98,46.98,46.96,46.98
XAGUSD,20251001,073500,46.97,46.98,46.97,46.98
XAGUSD,20251001,073600,46.97,46.99,46.97,46.98
XAGUSD,20251001,073700,46.97,46.97,46.96,46.96
XAGUSD,20251001,073800,46.95,46.95,46.93,46.94
XAGUSD,20251001,073900,46.95,46.95,46.93,46.94
XAGUSD,20251001,074000,46.93,46.94,46.93,46.94
XAGUSD,20251001,074100,46.95,46.99,46.95,46.99
XAGUSD,20251001,074200,47.00,47.00,46.96,46.96
XAGUSD,20251001,074300,46.95,46.96,46.95,46.95
XAGUSD,20251001,074400,46.95,46.95,46.95,46.95
XAGUSD,20251001,074500,46.95,46.95,46.95,46.95
XAGUSD,20251001,074600,46.95,46.96,46.95,46.96
XAGUSD,20251001,074700,46.95,46.98,46.95,46.98
XAGUSD,20251001,074800,46.99,46.99,46.98,46.98
XAGUSD,20251001,074900,46.97,46.98,46.97,46.98
XAGUSD,20251001,075000,46.99,46.99,46.99,46.99
XAGUSD,20251001,075100,46.98,46.98,46.97,46.98
XAGUSD,20251001,075200,46.99,46.99,46.99,46.99
XAGUSD,20251001,075300,46.99,47.00,46.99,47.00
XAGUSD,20251001,075400,46.99,46.99,46.99,46.99
XAGUSD,20251001,075500,46.99,46.99,46.99,46.99
XAGUSD,20251001,075600,46.98,46.98,46.97,46.98
XAGUSD,20251001,075700,46.97,46.98,46.97,46.98
XAGUSD,20251001,075800,46.99,46.99,46.98,46.99
XAGUSD,20251001,075900,46.98,46.98,46.98,46.98
XAGUSD,20251001,080000,46.98,46.99,46.98,46.99
XAGUSD,20251001,080100,46.99,46.99,46.98,46.99
XAGUSD,20251001,080200,46.98,47.00,46.98,46.99
XAGUSD,20251001,080300,46.98,46.98,46.95,46.95
XAGUSD,20251001,080400,46.94,46.94,46.93,46.94
XAGUSD,20251001,080500,46.95,46.95,46.93,46.95
XAGUSD,20251001,080600,46.96,46.98,46.95,46.98
XAGUSD,20251001,080700,46.99,47.00,46.99,46.99
XAGUSD,20251001,080800,46.98,46.98,46.96,46.96
XAGUSD,20251001,080900,46.95,46.96,46.94,46.96
XAGUSD,20251001,081000,46.97,46.97,46.93,46.94
XAGUSD,20251001,081100,46.93,46.93,46.90,46.90
XAGUSD,20251001,081200,46.89,46.93,46.89,46.92
XAGUSD,20251001,081300,46.91,46.91,46.89,46.90
XAGUSD,20251001,081400,46.91,46.95,46.91,46.93
XAGUSD,20251001,081500,46.92,46.92,46.90,46.90
XAGUSD,20251001,081600,46.89,46.89,46.87,46.87
XAGUSD,20251001,081700,46.88,46.88,46.85,46.86
XAGUSD,20251001,081800,46.87,46.87,46.82,46.82
XAGUSD,20251001,081900,46.83,46.83,46.76,46.77
XAGUSD,20251001,082000,46.76,46.77,46.76,46.77
XAGUSD,20251001,082100,46.76,46.76,46.72,46.73
XAGUSD,20251001,082200,46.72,46.72,46.67,46.69
XAGUSD,20251001,082300,46.70,46.74,46.70,46.73
XAGUSD,20251001,082400,46.72,46.74,46.72,46.73
XAGUSD,20251001,082500,46.74,46.75,46.74,46.75
XAGUSD,20251001,082600,46.76,46.80,46.76,46.80
XAGUSD,20251001,082700,46.81,46.83,46.81,46.83
XAGUSD,20251001,082800,46.82,46.83,46.81,46.83
XAGUSD,20251001,082900,46.82,46.88,46.81,46.87
XAGUSD,20251001,083000,46.88,46.90,46.88,46.90
XAGUSD,20251001,083100,46.89,46.91,46.89,46.90
XAGUSD,20251001,083200,46.91,46.94,46.91,46.93
XAGUSD,20251001,083300,46.94,46.95,46.92,46.92
XAGUSD,20251001,083400,46.91,46.92,46.90,46.92
XAGUSD,20251001,083500,46.91,46.94,46.91,46.94
XAGUSD,20251001,083600,46.95,46.97,46.95,46.96
XAGUSD,20251001,083700,46.96,46.98,46.95,46.98
XAGUSD,20251001,083800,46.97,46.97,46.96,46.96
XAGUSD,20251001,083900,46.95,46.96,46.95,46.96
XAGUSD,20251001,084000,46.97,46.97,46.97,46.97
XAGUSD,20251001,084100,46.98,46.98,46.96,46.97
XAGUSD,20251001,084200,46.96,46.98,46.96,46.96
XAGUSD,20251001,084300,46.97,46.98,46.96,46.98
XAGUSD,20251001,084400,46.99,46.99,46.98,46.99
XAGUSD,20251001,084500,46.98,46.99,46.98,46.98
XAGUSD,20251001,084600,46.97,46.97,46.93,46.93
XAGUSD,20251001,084700,46.92,46.94,46.92,46.93
XAGUSD,20251001,084800,46.94,46.95,46.94,46.94
XAGUSD,20251001,084900,46.95,46.97,46.94,46.95
XAGUSD,20251001,085000,46.94,46.96,46.94,46.96
XAGUSD,20251001,085100,46.95,46.96,46.94,46.94
XAGUSD,20251001,085200,46.95,46.95,46.91,46.92
XAGUSD,20251001,085300,46.93,46.94,46.92,46.93
XAGUSD,20251001,085400,46.94,46.94,46.93,46.94
XAGUSD,20251001,085500,46.93,46.93,46.93,46.93
XAGUSD,20251001,085600,46.94,46.94,46.93,46.93
XAGUSD,20251001,085700,46.92,46.93,46.90,46.92
XAGUSD,20251001,085800,46.93,46.93,46.89,46.89
XAGUSD,20251001,085900,46.88,46.88,46.86,46.88
XAGUSD,20251001,090000,46.89,46.90,46.88,46.90
XAGUSD,20251001,090100,46.89,46.91,46.88,46.90
XAGUSD,20251001,090200,46.91,46.92,46.86,46.86
XAGUSD,20251001,090300,46.87,46.91,46.87,46.91
XAGUSD,20251001,090400,46.92,46.95,46.91,46.92
XAGUSD,20251001,090500,46.91,46.91,46.91,46.91
XAGUSD,20251001,090600,46.91,46.93,46.91,46.93
XAGUSD,20251001,090700,46.94,46.94,46.91,46.93
XAGUSD,20251001,090800,46.92,46.92,46.89,46.92
XAGUSD,20251001,090900,46.93,46.95,46.93,46.95
XAGUSD,20251001,091000,46.94,46.96,46.93,46.94
XAGUSD,20251001,091100,46.95,46.96,46.94,46.96
XAGUSD,20251001,091200,46.97,46.99,46.95,46.99
XAGUSD,20251001,091300,47.00,47.01,46.99,47.01
XAGUSD,20251001,091400,47.02,47.05,47.02,47.05
XAGUSD,20251001,091500,47.06,47.08,47.06,47.06
XAGUSD,20251001,091600,47.05,47.05,47.03,47.04
XAGUSD,20251001,091700,47.03,47.05,47.02,47.03
XAGUSD,20251001,091800,47.02,47.03,47.01,47.03
XAGUSD,20251001,091900,47.04,47.05,47.03,47.03
XAGUSD,20251001,092000,47.04,47.04,47.02,47.02
XAGUSD,20251001,092100,47.03,47.04,47.03,47.04
XAGUSD,20251001,092200,47.05,47.10,47.05,47.08
XAGUSD,20251001,092300,47.09,47.09,47.08,47.08
XAGUSD,20251001,092400,47.07,47.10,47.07,47.09
XAGUSD,20251001,092500,47.09,47.09,47.09,47.09
XAGUSD,20251001,092600,47.10,47.10,47.07,47.09
XAGUSD,20251001,092700,47.10,47.11,47.09,47.11
XAGUSD,20251001,092800,47.10,47.11,47.10,47.10
XAGUSD,20251001,092900,47.11,47.12,47.11,47.12
XAGUSD,20251001,093000,47.11,47.12,47.11,47.12
XAGUSD,20251001,093100,47.11,47.15,47.11,47.15
XAGUSD,20251001,093200,47.16,47.17,47.15,47.16
XAGUSD,20251001,093300,47.17,47.18,47.16,47.17
XAGUSD,20251001,093400,47.16,47.17,47.15,47.16
XAGUSD,20251001,093500,47.15,47.16,47.13,47.14
XAGUSD,20251001,093600,47.15,47.18,47.14,47.18
XAGUSD,20251001,093700,47.19,47.26,47.19,47.26
XAGUSD,20251001,093800,47.27,47.27,47.24,47.26
XAGUSD,20251001,093900,47.25,47.26,47.25,47.26
XAGUSD,20251001,094000,47.25,47.25,47.21,47.21
XAGUSD,20251001,094100,47.20,47.20,47.18,47.19
XAGUSD,20251001,094200,47.18,47.19,47.17,47.17
XAGUSD,20251001,094300,47.18,47.18,47.16,47.16
XAGUSD,20251001,094400,47.15,47.15,47.12,47.14
XAGUSD,20251001,094500,47.15,47.16,47.15,47.15
XAGUSD,20251001,094600,47.14,47.17,47.14,47.17
XAGUSD,20251001,094700,47.18,47.20,47.18,47.20
XAGUSD,20251001,094800,47.19,47.22,47.19,47.22
XAGUSD,20251001,094900,47.23,47.26,47.23,47.25
XAGUSD,20251001,095000,47.26,47.27,47.26,47.26
XAGUSD,20251001,095100,47.27,47.27,47.25,47.27
XAGUSD,20251001,095200,47.26,47.26,47.25,47.25
XAGUSD,20251001,095300,47.26,47.28,47.26,47.26
XAGUSD,20251001,095400,47.25,47.26,47.25,47.26
XAGUSD,20251001,095500,47.25,47.26,47.25,47.26
XAGUSD,20251001,095600,47.25,47.25,47.21,47.21
XAGUSD,20251001,095700,47.22,47.22,47.20,47.20
XAGUSD,20251001,095800,47.19,47.22,47.19,47.22
XAGUSD,20251001,095900,47.21,47.23,47.21,47.22
XAGUSD,20251001,100000,47.23,47.25,47.22,47.25
XAGUSD,20251001,100100,47.27,47.28,47.26,47.26
XAGUSD,20251001,100200,47.25,47.29,47.24,47.29
XAGUSD,20251001,100300,47.30,47.31,47.29,47.31
XAGUSD,20251001,100400,47.30,47.32,47.29,47.32
XAGUSD,20251001,100500,47.33,47.39,47.32,47.39
XAGUSD,20251001,100600,47.38,47.41,47.36,47.41
XAGUSD,20251001,100700,47.40,47.41,47.38,47.40
XAGUSD,20251001,100800,47.39,47.39,47.37,47.38
XAGUSD,20251001,100900,47.37,47.37,47.34,47.36
XAGUSD,20251001,101000,47.37,47.39,47.36,47.39
XAGUSD,20251001,101100,47.38,47.41,47.36,47.41
XAGUSD,20251001,101200,47.42,47.43,47.41,47.43
XAGUSD,20251001,101300,47.44,47.45,47.42,47.42
XAGUSD,20251001,101400,47.43,47.43,47.42,47.42
XAGUSD,20251001,101500,47.41,47.41,47.38,47.39
XAGUSD,20251001,101600,47.40,47.42,47.40,47.41
XAGUSD,20251001,101700,47.40,47.41,47.39,47.40
XAGUSD,20251001,101800,47.39,47.39,47.39,47.39
XAGUSD,20251001,101900,47.38,47.41,47.38,47.41
XAGUSD,20251001,102000,47.40,47.40,47.37,47.39
XAGUSD,20251001,102100,47.38,47.39,47.36,47.37
XAGUSD,20251001,102200,47.36,47.37,47.36,47.37
XAGUSD,20251001,102300,47.36,47.38,47.36,47.38
XAGUSD,20251001,102400,47.37,47.37,47.35,47.36
XAGUSD,20251001,102500,47.35,47.36,47.34,47.34
XAGUSD,20251001,102600,47.35,47.37,47.34,47.34
XAGUSD,20251001,102700,47.35,47.38,47.35,47.38
XAGUSD,20251001,102800,47.37,47.38,47.37,47.37
XAGUSD,20251001,102900,47.36,47.37,47.36,47.36
XAGUSD,20251001,103000,47.37,47.38,47.37,47.37
XAGUSD,20251001,103100,47.36,47.39,47.33,47.33
XAGUSD,20251001,103200,47.34,47.35,47.33,47.33
XAGUSD,20251001,103300,47.32,47.33,47.31,47.31
XAGUSD,20251001,103400,47.32,47.33,47.28,47.28
XAGUSD,20251001,103500,47.27,47.29,47.27,47.27
XAGUSD,20251001,103600,47.26,47.28,47.25,47.28
XAGUSD,20251001,103700,47.27,47.28,47.25,47.28
XAGUSD,20251001,103800,47.27,47.31,47.27,47.28
XAGUSD,20251001,103900,47.29,47.29,47.27,47.28
XAGUSD,20251001,104000,47.27,47.29,47.25,47.25
XAGUSD,20251001,104100,47.26,47.29,47.26,47.27
XAGUSD,20251001,104200,47.28,47.35,47.28,47.34
XAGUSD,20251001,104300,47.35,47.36,47.34,47.36
XAGUSD,20251001,104400,47.37,47.37,47.35,47.36
XAGUSD,20251001,104500,47.37,47.39,47.37,47.37
XAGUSD,20251001,104600,47.38,47.38,47.32,47.32
XAGUSD,20251001,104700,47.33,47.36,47.33,47.35
XAGUSD,20251001,104800,47.36,47.36,47.35,47.35
XAGUSD,20251001,104900,47.36,47.37,47.36,47.36
XAGUSD,20251001,105000,47.36,47.38,47.36,47.38
XAGUSD,20251001,105100,47.37,47.38,47.37,47.38
XAGUSD,20251001,105200,47.37,47.37,47.33,47.33
XAGUSD,20251001,105300,47.32,47.35,47.32,47.34
XAGUSD,20251001,105400,47.35,47.36,47.35,47.36
XAGUSD,20251001,105500,47.35,47.35,47.34,47.34
XAGUSD,20251001,105600,47.33,47.36,47.32,47.35
XAGUSD,20251001,105700,47.34,47.37,47.34,47.37
XAGUSD,20251001,105800,47.38,47.38,47.37,47.37
XAGUSD,20251001,105900,47.36,47.37,47.35,47.36
XAGUSD,20251001,110000,47.35,47.37,47.35,47.37
XAGUSD,20251001,110100,47.36,47.39,47.36,47.39
XAGUSD,20251001,110200,47.38,47.38,47.36,47.36
XAGUSD,20251001,110300,47.36,47.36,47.35,47.35
XAGUSD,20251001,110400,47.36,47.37,47.35,47.36
XAGUSD,20251001,110500,47.35,47.35,47.32,47.32
XAGUSD,20251001,110600,47.31,47.34,47.31,47.33
XAGUSD,20251001,110700,47.32,47.33,47.32,47.32
XAGUSD,20251001,110800,47.33,47.34,47.33,47.33
XAGUSD,20251001,110900,47.32,47.33,47.31,47.32
XAGUSD,20251001,111000,47.31,47.35,47.31,47.35
XAGUSD,20251001,111100,47.36,47.38,47.36,47.37
XAGUSD,20251001,111200,47.38,47.39,47.38,47.39
XAGUSD,20251001,111300,47.38,47.38,47.37,47.37
XAGUSD,20251001,111400,47.36,47.36,47.35,47.35
XAGUSD,20251001,111500,47.34,47.35,47.34,47.35
XAGUSD,20251001,111600,47.35,47.35,47.34,47.34
XAGUSD,20251001,111700,47.35,47.35,47.32,47.33
XAGUSD,20251001,111800,47.34,47.34,47.32,47.32
XAGUSD,20251001,111900,47.31,47.32,47.30,47.31
XAGUSD,20251001,112000,47.30,47.30,47.28,47.28
XAGUSD,20251001,112100,47.29,47.29,47.27,47.27
XAGUSD,20251001,112200,47.26,47.26,47.24,47.24
XAGUSD,20251001,112300,47.23,47.23,47.16,47.17
XAGUSD,20251001,112400,47.18,47.25,47.18,47.25
XAGUSD,20251001,112500,47.24,47.24,47.22,47.23
XAGUSD,20251001,112600,47.22,47.23,47.21,47.21
XAGUSD,20251001,112700,47.22,47.23,47.22,47.22
XAGUSD,20251001,112800,47.23,47.23,47.22,47.22
XAGUSD,20251001,112900,47.21,47.21,47.20,47.21
XAGUSD,20251001,113000,47.20,47.20,47.18,47.19
XAGUSD,20251001,113100,47.18,47.19,47.17,47.18
XAGUSD,20251001,113200,47.19,47.22,47.19,47.22
XAGUSD,20251001,113300,47.23,47.24,47.19,47.20
XAGUSD,20251001,113400,47.19,47.21,47.18,47.19
XAGUSD,20251001,113500,47.18,47.23,47.18,47.21
XAGUSD,20251001,113600,47.22,47.25,47.22,47.25
XAGUSD,20251001,113700,47.24,47.24,47.18,47.18
XAGUSD,20251001,113800,47.19,47.19,47.17,47.17
XAGUSD,20251001,113900,47.18,47.18,47.17,47.18
XAGUSD,20251001,114000,47.19,47.24,47.19,47.24
XAGUSD,20251001,114100,47.24,47.26,47.24,47.26
XAGUSD,20251001,114200,47.27,47.30,47.27,47.30
XAGUSD,20251001,114300,47.29,47.31,47.29,47.31
XAGUSD,20251001,114400,47.30,47.31,47.29,47.29
XAGUSD,20251001,114500,47.28,47.28,47.26,47.28
XAGUSD,20251001,114600,47.27,47.28,47.27,47.27
XAGUSD,20251001,114700,47.28,47.28,47.23,47.23
XAGUSD,20251001,114800,47.22,47.27,47.22,47.27
XAGUSD,20251001,114900,47.26,47.27,47.25,47.25
XAGUSD,20251001,115000,47.26,47.26,47.26,47.26
XAGUSD,20251001,115100,47.26,47.26,47.25,47.26
XAGUSD,20251001,115200,47.25,47.25,47.25,47.25
XAGUSD,20251001,115300,47.24,47.26,47.24,47.26
XAGUSD,20251001,115400,47.27,47.27,47.27,47.27
XAGUSD,20251001,115500,47.27,47.29,47.27,47.29
XAGUSD,20251001,115600,47.30,47.30,47.30,47.30
XAGUSD,20251001,115700,47.29,47.30,47.29,47.30
XAGUSD,20251001,115800,47.31,47.31,47.30,47.30
XAGUSD,20251001,115900,47.29,47.29,47.28,47.28
XAGUSD,20251001,120000,47.29,47.31,47.29,47.30
XAGUSD,20251001,120100,47.30,47.34,47.30,47.34
XAGUSD,20251001,120200,47.33,47.33,47.29,47.29
XAGUSD,20251001,120300,47.28,47.28,47.26,47.26
XAGUSD,20251001,120400,47.25,47.25,47.23,47.23
XAGUSD,20251001,120500,47.24,47.25,47.24,47.24
XAGUSD,20251001,120600,47.23,47.23,47.21,47.21
XAGUSD,20251001,120700,47.22,47.23,47.22,47.23
XAGUSD,20251001,120800,47.22,47.24,47.22,47.22
XAGUSD,20251001,120900,47.23,47.26,47.22,47.24
XAGUSD,20251001,121000,47.23,47.23,47.20,47.21
XAGUSD,20251001,121100,47.20,47.20,47.19,47.20
XAGUSD,20251001,121200,47.19,47.22,47.19,47.22
XAGUSD,20251001,121300,47.21,47.22,47.21,47.22
XAGUSD,20251001,121400,47.23,47.25,47.23,47.23
XAGUSD,20251001,121500,47.24,47.25,47.24,47.24
XAGUSD,20251001,121600,47.24,47.24,47.23,47.24
XAGUSD,20251001,121700,47.23,47.23,47.22,47.23
XAGUSD,20251001,121800,47.24,47.25,47.24,47.25
XAGUSD,20251001,121900,47.25,47.25,47.25,47.25
XAGUSD,20251001,122000,47.26,47.27,47.26,47.27
XAGUSD,20251001,122100,47.26,47.27,47.25,47.25
XAGUSD,20251001,122200,47.24,47.24,47.24,47.24
XAGUSD,20251001,122300,47.23,47.23,47.20,47.22
XAGUSD,20251001,122400,47.23,47.24,47.22,47.24
XAGUSD,20251001,122500,47.23,47.24,47.20,47.20
XAGUSD,20251001,122600,47.21,47.21,47.19,47.19
XAGUSD,20251001,122700,47.18,47.19,47.18,47.19
XAGUSD,20251001,122800,47.19,47.19,47.17,47.17
XAGUSD,20251001,122900,47.18,47.18,47.18,47.18
XAGUSD,20251001,123000,47.17,47.17,47.15,47.16
XAGUSD,20251001,123100,47.15,47.16,47.14,47.15
XAGUSD,20251001,123200,47.14,47.14,47.14,47.14
XAGUSD,20251001,123300,47.13,47.15,47.13,47.14
XAGUSD,20251001,123400,47.13,47.15,47.13,47.15
XAGUSD,20251001,123500,47.14,47.14,47.14,47.14
XAGUSD,20251001,123600,47.14,47.16,47.14,47.16
XAGUSD,20251001,123700,47.17,47.17,47.17,47.17
XAGUSD,20251001,123800,47.17,47.18,47.17,47.18
XAGUSD,20251001,123900,47.19,47.19,47.18,47.19
XAGUSD,20251001,124000,47.18,47.18,47.18,47.18
XAGUSD,20251001,124100,47.19,47.19,47.19,47.19
XAGUSD,20251001,124200,47.20,47.21,47.20,47.21
XAGUSD,20251001,124300,47.20,47.21,47.19,47.21
XAGUSD,20251001,124400,47.20,47.20,47.19,47.20
XAGUSD,20251001,124500,47.21,47.21,47.20,47.20
XAGUSD,20251001,124600,47.21,47.26,47.21,47.26
XAGUSD,20251001,124700,47.25,47.25,47.24,47.24
XAGUSD,20251001,124800,47.25,47.25,47.25,47.25
XAGUSD,20251001,124900,47.24,47.24,47.23,47.23
XAGUSD,20251001,125000,47.22,47.22,47.21,47.21
XAGUSD,20251001,125100,47.20,47.21,47.19,47.21
XAGUSD,20251001,125200,47.22,47.22,47.20,47.21
XAGUSD,20251001,125300,47.22,47.23,47.21,47.23
XAGUSD,20251001,125400,47.22,47.22,47.21,47.21
XAGUSD,20251001,125500,47.20,47.21,47.20,47.21
XAGUSD,20251001,125600,47.22,47.23,47.22,47.23
XAGUSD,20251001,125700,47.24,47.24,47.23,47.23
XAGUSD,20251001,125800,47.23,47.23,47.22,47.22
XAGUSD,20251001,125900,47.22,47.23,47.22,47.23
XAGUSD,20251001,130000,47.22,47.22,47.21,47.21
XAGUSD,20251001,130100,47.20,47.21,47.20,47.21
XAGUSD,20251001,130200,47.22,47.28,47.22,47.25
XAGUSD,20251001,130300,47.26,47.27,47.26,47.27
XAGUSD,20251001,130400,47.26,47.29,47.25,47.29
XAGUSD,20251001,130500,47.30,47.30,47.29,47.29
XAGUSD,20251001,130600,47.30,47.30,47.29,47.29
XAGUSD,20251001,130700,47.28,47.29,47.28,47.29
XAGUSD,20251001,130800,47.30,47.31,47.29,47.29
XAGUSD,20251001,130900,47.30,47.32,47.29,47.29
XAGUSD,20251001,131000,47.28,47.29,47.26,47.26
XAGUSD,20251001,131100,47.27,47.27,47.24,47.24
XAGUSD,20251001,131200,47.25,47.25,47.24,47.24
XAGUSD,20251001,131300,47.23,47.23,47.22,47.23
XAGUSD,20251001,131400,47.22,47.22,47.19,47.20
XAGUSD,20251001,131500,47.21,47.23,47.21,47.23
XAGUSD,20251001,131600,47.24,47.24,47.23,47.23
XAGUSD,20251001,131700,47.23,47.23,47.23,47.23
XAGUSD,20251001,131800,47.24,47.25,47.23,47.25
XAGUSD,20251001,131900,47.24,47.27,47.24,47.26
XAGUSD,20251001,132000,47.25,47.25,47.24,47.25
XAGUSD,20251001,132100,47.24,47.25,47.24,47.25
XAGUSD,20251001,132200,47.26,47.26,47.25,47.26
XAGUSD,20251001,132300,47.25,47.28,47.24,47.25
XAGUSD,20251001,132400,47.26,47.27,47.25,47.27
XAGUSD,20251001,132500,47.28,47.28,47.28,47.28
XAGUSD,20251001,132600,47.29,47.29,47.28,47.28
XAGUSD,20251001,132700,47.29,47.30,47.29,47.30
XAGUSD,20251001,132800,47.31,47.31,47.29,47.29
XAGUSD,20251001,132900,47.30,47.30,47.30,47.30
XAGUSD,20251001,133000,47.30,47.30,47.28,47.28
XAGUSD,20251001,133100,47.27,47.27,47.25,47.25
XAGUSD,20251001,133200,47.26,47.27,47.26,47.27
XAGUSD,20251001,133300,47.26,47.26,47.22,47.22
XAGUSD,20251001,133400,47.23,47.24,47.20,47.21
XAGUSD,20251001,133500,47.20,47.26,47.20,47.25
XAGUSD,20251001,133600,47.24,47.24,47.22,47.22
XAGUSD,20251001,133700,47.21,47.23,47.20,47.23
XAGUSD,20251001,133800,47.22,47.22,47.21,47.21
XAGUSD,20251001,133900,47.20,47.21,47.20,47.21
XAGUSD,20251001,134000,47.22,47.23,47.21,47.21
XAGUSD,20251001,134100,47.22,47.22,47.22,47.22
XAGUSD,20251001,134200,47.23,47.27,47.23,47.27
XAGUSD,20251001,134300,47.28,47.29,47.27,47.27
XAGUSD,20251001,134400,47.26,47.28,47.26,47.28
XAGUSD,20251001,134500,47.29,47.29,47.27,47.27
XAGUSD,20251001,134600,47.28,47.28,47.25,47.26
XAGUSD,20251001,134700,47.27,47.27,47.27,47.27
XAGUSD,20251001,134800,47.28,47.28,47.27,47.27
XAGUSD,20251001,134900,47.28,47.28,47.26,47.27
XAGUSD,20251001,135000,47.28,47.32,47.28,47.32
XAGUSD,20251001,135100,47.31,47.31,47.29,47.29
XAGUSD,20251001,135200,47.28,47.31,47.28,47.31
XAGUSD,20251001,135300,47.30,47.30,47.28,47.28
XAGUSD,20251001,135400,47.29,47.29,47.27,47.28
XAGUSD,20251001,135500,47.29,47.33,47.29,47.33
XAGUSD,20251001,135600,47.32,47.33,47.32,47.33
XAGUSD,20251001,135700,47.34,47.36,47.34,47.35
XAGUSD,20251001,135800,47.36,47.39,47.35,47.38
XAGUSD,20251001,135900,47.37,47.39,47.37,47.39
XAGUSD,20251001,140000,47.38,47.39,47.38,47.39
XAGUSD,20251001,140100,47.40,47.41,47.38,47.38
XAGUSD,20251001,140200,47.37,47.39,47.36,47.39
XAGUSD,20251001,140300,47.40,47.40,47.37,47.37
XAGUSD,20251001,140400,47.38,47.38,47.36,47.36
XAGUSD,20251001,140500,47.35,47.37,47.34,47.34
XAGUSD,20251001,140600,47.35,47.35,47.31,47.34
XAGUSD,20251001,140700,47.33,47.33,47.33,47.33
XAGUSD,20251001,140800,47.34,47.38,47.34,47.38
XAGUSD,20251001,140900,47.37,47.38,47.36,47.36
XAGUSD,20251001,141000,47.37,47.37,47.34,47.35
XAGUSD,20251001,141100,47.36,47.38,47.35,47.38
XAGUSD,20251001,141200,47.37,47.38,47.37,47.38
XAGUSD,20251001,141300,47.37,47.37,47.36,47.37
XAGUSD,20251001,141400,47.36,47.39,47.36,47.39
XAGUSD,20251001,141500,47.38,47.39,47.38,47.39
XAGUSD,20251001,141600,47.38,47.47,47.38,47.47
XAGUSD,20251001,141700,47.46,47.46,47.36,47.37
XAGUSD,20251001,141800,47.36,47.41,47.35,47.36
XAGUSD,20251001,141900,47.35,47.37,47.32,47.35
XAGUSD,20251001,142000,47.37,47.41,47.37,47.38
XAGUSD,20251001,142100,47.39,47.44,47.37,47.38
XAGUSD,20251001,142200,47.39,47.47,47.39,47.46
XAGUSD,20251001,142300,47.45,47.45,47.43,47.43
XAGUSD,20251001,142400,47.42,47.45,47.40,47.40
XAGUSD,20251001,142500,47.39,47.41,47.31,47.31
XAGUSD,20251001,142600,47.32,47.32,47.29,47.32
XAGUSD,20251001,142700,47.31,47.31,47.27,47.29
XAGUSD,20251001,142800,47.28,47.30,47.25,47.30
XAGUSD,20251001,142900,47.31,47.32,47.24,47.25
XAGUSD,20251001,143000,47.26,47.29,47.26,47.28
XAGUSD,20251001,143100,47.27,47.32,47.25,47.32
XAGUSD,20251001,143200,47.33,47.33,47.31,47.32
XAGUSD,20251001,143300,47.31,47.35,47.30,47.35
XAGUSD,20251001,143400,47.36,47.36,47.30,47.30
XAGUSD,20251001,143500,47.29,47.32,47.29,47.30
XAGUSD,20251001,143600,47.29,47.33,47.29,47.30
XAGUSD,20251001,143700,47.29,47.30,47.27,47.30
XAGUSD,20251001,143800,47.32,47.35,47.30,47.33
XAGUSD,20251001,143900,47.34,47.37,47.33,47.34
XAGUSD,20251001,144000,47.35,47.39,47.34,47.38
XAGUSD,20251001,144100,47.37,47.39,47.35,47.35
XAGUSD,20251001,144200,47.36,47.37,47.32,47.34
XAGUSD,20251001,144300,47.33,47.39,47.33,47.39
XAGUSD,20251001,144400,47.38,47.40,47.37,47.37
XAGUSD,20251001,144500,47.36,47.36,47.32,47.32
XAGUSD,20251001,144600,47.33,47.37,47.32,47.32
XAGUSD,20251001,144700,47.33,47.34,47.31,47.33
XAGUSD,20251001,144800,47.32,47.32,47.29,47.29
XAGUSD,20251001,144900,47.30,47.31,47.29,47.30
XAGUSD,20251001,145000,47.29,47.30,47.28,47.28
XAGUSD,20251001,145100,47.27,47.29,47.24,47.28
XAGUSD,20251001,145200,47.26,47.26,47.23,47.25
XAGUSD,20251001,145300,47.24,47.27,47.22,47.26
XAGUSD,20251001,145400,47.25,47.25,47.25,47.25
XAGUSD,20251001,145500,47.24,47.27,47.24,47.26
XAGUSD,20251001,145600,47.27,47.27,47.21,47.21
XAGUSD,20251001,145700,47.20,47.20,47.10,47.12
XAGUSD,20251001,145800,47.11,47.12,47.08,47.10
XAGUSD,20251001,145900,47.11,47.17,47.10,47.17
XAGUSD,20251001,150000,47.18,47.21,47.15,47.21
XAGUSD,20251001,150100,47.20,47.24,47.20,47.23
XAGUSD,20251001,150200,47.24,47.25,47.22,47.24
XAGUSD,20251001,150300,47.25,47.28,47.25,47.28
XAGUSD,20251001,150400,47.29,47.31,47.28,47.31
XAGUSD,20251001,150500,47.32,47.32,47.30,47.31
XAGUSD,20251001,150600,47.30,47.33,47.30,47.33
XAGUSD,20251001,150700,47.32,47.34,47.31,47.32
XAGUSD,20251001,150800,47.33,47.37,47.33,47.35
XAGUSD,20251001,150900,47.36,47.39,47.36,47.36
XAGUSD,20251001,151000,47.37,47.45,47.37,47.44
XAGUSD,20251001,151100,47.45,47.47,47.45,47.47
XAGUSD,20251001,151200,47.46,47.47,47.39,47.39
XAGUSD,20251001,151300,47.38,47.41,47.35,47.40
XAGUSD,20251001,151400,47.39,47.39,47.34,47.35
XAGUSD,20251001,151500,47.34,47.34,47.27,47.27
XAGUSD,20251001,151600,47.28,47.28,47.24,47.26
XAGUSD,20251001,151700,47.27,47.34,47.27,47.34
XAGUSD,20251001,151800,47.35,47.37,47.34,47.37
XAGUSD,20251001,151900,47.36,47.36,47.35,47.36
XAGUSD,20251001,152000,47.35,47.39,47.35,47.37
XAGUSD,20251001,152100,47.36,47.39,47.36,47.37
XAGUSD,20251001,152200,47.38,47.40,47.36,47.36
XAGUSD,20251001,152300,47.37,47.37,47.34,47.36
XAGUSD,20251001,152400,47.37,47.39,47.37,47.39
XAGUSD,20251001,152500,47.38,47.38,47.37,47.37
XAGUSD,20251001,152600,47.36,47.39,47.35,47.39
XAGUSD,20251001,152700,47.40,47.40,47.38,47.39
XAGUSD,20251001,152800,47.40,47.40,47.37,47.38
XAGUSD,20251001,152900,47.39,47.40,47.39,47.40
XAGUSD,20251001,153000,47.41,47.44,47.41,47.41
XAGUSD,20251001,153100,47.42,47.42,47.37,47.38
XAGUSD,20251001,153200,47.39,47.43,47.39,47.43
XAGUSD,20251001,153300,47.44,47.49,47.43,47.49
XAGUSD,20251001,153400,47.50,47.56,47.50,47.55
XAGUSD,20251001,153500,47.56,47.58,47.56,47.56
XAGUSD,20251001,153600,47.57,47.58,47.54,47.57
XAGUSD,20251001,153700,47.58,47.58,47.56,47.57
XAGUSD,20251001,153800,47.58,47.61,47.56,47.59
XAGUSD,20251001,153900,47.57,47.62,47.53,47.62
XAGUSD,20251001,154000,47.63,47.69,47.62,47.69
XAGUSD,20251001,154100,47.70,47.72,47.69,47.69
XAGUSD,20251001,154200,47.68,47.73,47.68,47.71
XAGUSD,20251001,154300,47.72,47.74,47.72,47.72
XAGUSD,20251001,154400,47.71,47.74,47.68,47.68
XAGUSD,20251001,154500,47.67,47.68,47.62,47.63
XAGUSD,20251001,154600,47.64,47.69,47.64,47.66
XAGUSD,20251001,154700,47.67,47.70,47.66,47.69
XAGUSD,20251001,154800,47.68,47.68,47.62,47.63
XAGUSD,20251001,154900,47.62,47.64,47.57,47.58
XAGUSD,20251001,155000,47.57,47.57,47.48,47.49
XAGUSD,20251001,155100,47.51,47.51,47.45,47.49
XAGUSD,20251001,155200,47.48,47.51,47.48,47.48
XAGUSD,20251001,155300,47.49,47.56,47.49,47.56
XAGUSD,20251001,155400,47.54,47.59,47.54,47.59
XAGUSD,20251001,155500,47.58,47.63,47.57,47.60
XAGUSD,20251001,155600,47.59,47.59,47.55,47.58
XAGUSD,20251001,155700,47.57,47.60,47.57,47.60
XAGUSD,20251001,155800,47.59,47.61,47.57,47.61
XAGUSD,20251001,155900,47.60,47.60,47.59,47.60
XAGUSD,20251001,160000,47.61,47.62,47.61,47.61
XAGUSD,20251001,160100,47.62,47.68,47.61,47.67
XAGUSD,20251001,160200,47.68,47.68,47.64,47.64
XAGUSD,20251001,160300,47.63,47.64,47.60,47.61
XAGUSD,20251001,160400,47.62,47.65,47.62,47.64
XAGUSD,20251001,160500,47.65,47.69,47.60,47.61
XAGUSD,20251001,160600,47.62,47.62,47.58,47.62
XAGUSD,20251001,160700,47.61,47.61,47.58,47.60
XAGUSD,20251001,160800,47.62,47.63,47.56,47.58
XAGUSD,20251001,160900,47.59,47.65,47.59,47.65
XAGUSD,20251001,161000,47.66,47.67,47.64,47.65
XAGUSD,20251001,161100,47.66,47.71,47.64,47.70
XAGUSD,20251001,161200,47.69,47.71,47.68,47.69
XAGUSD,20251001,161300,47.68,47.68,47.62,47.65
XAGUSD,20251001,161400,47.66,47.71,47.66,47.71
XAGUSD,20251001,161500,47.72,47.73,47.69,47.69
XAGUSD,20251001,161600,47.68,47.69,47.63,47.69
XAGUSD,20251001,161700,47.70,47.70,47.67,47.69
XAGUSD,20251001,161800,47.68,47.68,47.63,47.66
XAGUSD,20251001,161900,47.65,47.65,47.63,47.64
XAGUSD,20251001,162000,47.63,47.67,47.62,47.67
XAGUSD,20251001,162100,47.66,47.66,47.64,47.65
XAGUSD,20251001,162200,47.62,47.62,47.58,47.58
XAGUSD,20251001,162300,47.57,47.62,47.56,47.56
XAGUSD,20251001,162400,47.57,47.57,47.52,47.53
XAGUSD,20251001,162500,47.54,47.56,47.52,47.56
XAGUSD,20251001,162600,47.57,47.62,47.57,47.62
XAGUSD,20251001,162700,47.61,47.64,47.60,47.63
XAGUSD,20251001,162800,47.64,47.70,47.64,47.68
XAGUSD,20251001,162900,47.67,47.70,47.67,47.69
XAGUSD,20251001,163000,47.70,47.70,47.68,47.69
XAGUSD,20251001,163100,47.70,47.73,47.70,47.72
XAGUSD,20251001,163200,47.71,47.75,47.71,47.72
XAGUSD,20251001,163300,47.71,47.76,47.71,47.76
XAGUSD,20251001,163400,47.75,47.77,47.75,47.77
XAGUSD,20251001,163500,47.76,47.80,47.76,47.79
XAGUSD,20251001,163600,47.80,47.80,47.78,47.80
XAGUSD,20251001,163700,47.79,47.81,47.74,47.74
XAGUSD,20251001,163800,47.73,47.77,47.73,47.77
XAGUSD,20251001,163900,47.76,47.77,47.76,47.77
XAGUSD,20251001,164000,47.76,47.76,47.74,47.76
XAGUSD,20251001,164100,47.77,47.78,47.75,47.75
XAGUSD,20251001,164200,47.74,47.75,47.70,47.72
XAGUSD,20251001,164300,47.71,47.74,47.71,47.72
XAGUSD,20251001,164400,47.71,47.71,47.68,47.68
XAGUSD,20251001,164500,47.67,47.68,47.66,47.66
XAGUSD,20251001,164600,47.65,47.67,47.64,47.64
XAGUSD,20251001,164700,47.63,47.63,47.56,47.56
XAGUSD,20251001,164800,47.55,47.55,47.31,47.41
XAGUSD,20251001,164900,47.40,47.42,47.26,47.42
XAGUSD,20251001,165000,47.41,47.41,47.31,47.34
XAGUSD,20251001,165100,47.37,47.42,47.36,47.40
XAGUSD,20251001,165200,47.41,47.46,47.41,47.46
XAGUSD,20251001,165300,47.45,47.49,47.45,47.48
XAGUSD,20251001,165400,47.47,47.50,47.42,47.43
XAGUSD,20251001,165500,47.41,47.42,47.36,47.42
XAGUSD,20251001,165600,47.43,47.50,47.42,47.48
XAGUSD,20251001,165700,47.49,47.49,47.41,47.42
XAGUSD,20251001,165800,47.41,47.43,47.39,47.43
XAGUSD,20251001,165900,47.42,47.43,47.41,47.42
XAGUSD,20251001,170000,47.43,47.44,47.41,47.44
XAGUSD,20251001,170100,47.45,47.48,47.44,47.47
XAGUSD,20251001,170200,47.48,47.48,47.44,47.47
XAGUSD,20251001,170300,47.48,47.48,47.46,47.46
XAGUSD,20251001,170400,47.47,47.48,47.39,47.39
XAGUSD,20251001,170500,47.38,47.40,47.34,47.38
XAGUSD,20251001,170600,47.37,47.37,47.29,47.31
XAGUSD,20251001,170700,47.32,47.40,47.31,47.40
XAGUSD,20251001,170800,47.41,47.45,47.41,47.44
XAGUSD,20251001,170900,47.45,47.46,47.42,47.43
XAGUSD,20251001,171000,47.44,47.44,47.41,47.41
XAGUSD,20251001,171100,47.43,47.46,47.42,47.42
XAGUSD,20251001,171200,47.41,47.41,47.30,47.30
XAGUSD,20251001,171300,47.31,47.31,47.24,47.26
XAGUSD,20251001,171400,47.25,47.27,47.24,47.26
XAGUSD,20251001,171500,47.27,47.31,47.25,47.31
XAGUSD,20251001,171600,47.30,47.34,47.30,47.32
XAGUSD,20251001,171700,47.33,47.37,47.31,47.35
XAGUSD,20251001,171800,47.34,47.36,47.26,47.27
XAGUSD,20251001,171900,47.26,47.29,47.24,47.25
XAGUSD,20251001,172000,47.24,47.28,47.24,47.24
XAGUSD,20251001,172100,47.26,47.28,47.25,47.28
XAGUSD,20251001,172200,47.29,47.31,47.27,47.28
XAGUSD,20251001,172300,47.27,47.27,47.23,47.26
XAGUSD,20251001,172400,47.27,47.27,47.24,47.27
XAGUSD,20251001,172500,47.26,47.28,47.24,47.28
XAGUSD,20251001,172600,47.27,47.33,47.27,47.33
XAGUSD,20251001,172700,47.32,47.32,47.29,47.29
XAGUSD,20251001,172800,47.27,47.33,47.26,47.31
XAGUSD,20251001,172900,47.32,47.34,47.32,47.32
XAGUSD,20251001,173000,47.31,47.32,47.29,47.30
XAGUSD,20251001,173100,47.29,47.31,47.27,47.29
XAGUSD,20251001,173200,47.30,47.32,47.30,47.30
XAGUSD,20251001,173300,47.31,47.32,47.30,47.30
XAGUSD,20251001,173400,47.29,47.29,47.28,47.29
XAGUSD,20251001,173500,47.30,47.31,47.26,47.26
XAGUSD,20251001,173600,47.27,47.32,47.27,47.32
XAGUSD,20251001,173700,47.33,47.34,47.32,47.33
XAGUSD,20251001,173800,47.34,47.34,47.28,47.30
XAGUSD,20251001,173900,47.29,47.31,47.28,47.31
XAGUSD,20251001,174000,47.30,47.30,47.28,47.28
XAGUSD,20251001,174100,47.29,47.31,47.29,47.31
XAGUSD,20251001,174200,47.32,47.36,47.32,47.35
XAGUSD,20251001,174300,47.34,47.38,47.33,47.38
XAGUSD,20251001,174400,47.39,47.43,47.39,47.43
XAGUSD,20251001,174500,47.44,47.46,47.43,47.43
XAGUSD,20251001,174600,47.44,47.46,47.44,47.46
XAGUSD,20251001,174700,47.45,47.45,47.38,47.39
XAGUSD,20251001,174800,47.40,47.40,47.37,47.39
XAGUSD,20251001,174900,47.38,47.39,47.38,47.39
XAGUSD,20251001,175000,47.40,47.42,47.39,47.42
XAGUSD,20251001,175100,47.41,47.41,47.39,47.39
XAGUSD,20251001,175200,47.38,47.41,47.37,47.41
XAGUSD,20251001,175300,47.40,47.45,47.40,47.45
XAGUSD,20251001,175400,47.44,47.44,47.41,47.41
XAGUSD,20251001,175500,47.42,47.43,47.42,47.43
XAGUSD,20251001,175600,47.44,47.46,47.44,47.46
XAGUSD,20251001,175700,47.45,47.45,47.43,47.44
XAGUSD,20251001,175800,47.45,47.46,47.44,47.45
XAGUSD,20251001,175900,47.44,47.44,47.43,47.43
XAGUSD,20251001,180000,47.44,47.44,47.41,47.42
XAGUSD,20251001,180100,47.41,47.41,47.37,47.37
XAGUSD,20251001,180200,47.36,47.38,47.36,47.36
XAGUSD,20251001,180300,47.37,47.37,47.33,47.34
XAGUSD,20251001,180400,47.33,47.38,47.30,47.38
XAGUSD,20251001,180500,47.37,47.38,47.35,47.36
XAGUSD,20251001,180600,47.35,47.35,47.33,47.34
XAGUSD,20251001,180700,47.35,47.39,47.34,47.38
XAGUSD,20251001,180800,47.39,47.40,47.38,47.38
XAGUSD,20251001,180900,47.39,47.42,47.39,47.42
XAGUSD,20251001,181000,47.43,47.46,47.43,47.46
XAGUSD,20251001,181100,47.45,47.45,47.44,47.45
XAGUSD,20251001,181200,47.46,47.46,47.46,47.46
XAGUSD,20251001,181300,47.47,47.49,47.45,47.46
XAGUSD,20251001,181400,47.45,47.49,47.45,47.49
XAGUSD,20251001,181500,47.50,47.50,47.48,47.48
XAGUSD,20251001,181600,47.47,47.49,47.46,47.49
XAGUSD,20251001,181700,47.50,47.50,47.50,47.50
XAGUSD,20251001,181800,47.51,47.51,47.49,47.49
XAGUSD,20251001,181900,47.49,47.49,47.49,47.49
XAGUSD,20251001,182000,47.48,47.48,47.46,47.47
XAGUSD,20251001,182100,47.46,47.48,47.45,47.47
XAGUSD,20251001,182200,47.48,47.48,47.46,47.47
XAGUSD,20251001,182300,47.46,47.46,47.45,47.46
XAGUSD,20251001,182400,47.47,47.48,47.47,47.48
XAGUSD,20251001,182500,47.47,47.49,47.47,47.49
XAGUSD,20251001,182600,47.50,47.53,47.50,47.53
XAGUSD,20251001,182700,47.54,47.54,47.54,47.54
XAGUSD,20251001,182800,47.54,47.54,47.53,47.53
XAGUSD,20251001,182900,47.52,47.52,47.52,47.52
XAGUSD,20251001,183000,47.52,47.52,47.52,47.52
XAGUSD,20251001,183100,47.51,47.53,47.51,47.53
XAGUSD,20251001,183200,47.52,47.53,47.52,47.53
XAGUSD,20251001,183300,47.54,47.55,47.54,47.55
XAGUSD,20251001,183400,47.54,47.55,47.54,47.54
XAGUSD,20251001,183500,47.53,47.53,47.52,47.53
XAGUSD,20251001,183600,47.54,47.54,47.53,47.53
XAGUSD,20251001,183700,47.53,47.53,47.53,47.53
XAGUSD,20251001,183800,47.52,47.53,47.50,47.53
XAGUSD,20251001,183900,47.53,47.53,47.53,47.53
XAGUSD,20251001,184000,47.52,47.52,47.51,47.51
XAGUSD,20251001,184100,47.52,47.53,47.52,47.52
XAGUSD,20251001,184200,47.52,47.52,47.52,47.52
XAGUSD,20251001,184300,47.51,47.52,47.51,47.52
XAGUSD,20251001,184400,47.51,47.51,47.51,47.51
XAGUSD,20251001,184500,47.50,47.50,47.50,47.50
XAGUSD,20251001,184600,47.51,47.51,47.51,47.51
XAGUSD,20251001,184700,47.51,47.54,47.51,47.54
XAGUSD,20251001,184800,47.53,47.55,47.53,47.55
XAGUSD,20251001,184900,47.54,47.55,47.53,47.53
XAGUSD,20251001,185000,47.54,47.57,47.54,47.57
XAGUSD,20251001,185100,47.58,47.58,47.56,47.57
XAGUSD,20251001,185200,47.56,47.56,47.55,47.56
XAGUSD,20251001,185300,47.55,47.55,47.54,47.54
XAGUSD,20251001,185400,47.54,47.54,47.54,47.54
XAGUSD,20251001,185500,47.55,47.55,47.55,47.55
XAGUSD,20251001,185600,47.54,47.54,47.53,47.53
XAGUSD,20251001,185700,47.54,47.54,47.54,47.54
XAGUSD,20251001,185800,47.54,47.55,47.54,47.55
XAGUSD,20251001,185900,47.56,47.57,47.56,47.57
XAGUSD,20251001,190000,47.56,47.57,47.56,47.57
XAGUSD,20251001,190100,47.57,47.57,47.54,47.54
XAGUSD,20251001,190200,47.53,47.53,47.53,47.53
XAGUSD,20251001,190300,47.54,47.56,47.54,47.56
XAGUSD,20251001,190400,47.55,47.56,47.55,47.56
XAGUSD,20251001,190500,47.55,47.55,47.55,47.55
XAGUSD,20251001,190600,47.55,47.55,47.54,47.55
XAGUSD,20251001,190700,47.54,47.55,47.54,47.55
XAGUSD,20251001,190800,47.55,47.55,47.54,47.54
XAGUSD,20251001,190900,47.53,47.53,47.51,47.51
XAGUSD,20251001,191000,47.50,47.50,47.50,47.50
XAGUSD,20251001,191100,47.50,47.50,47.49,47.50
XAGUSD,20251001,191200,47.51,47.53,47.51,47.53
XAGUSD,20251001,191300,47.53,47.53,47.53,47.53
XAGUSD,20251001,191400,47.52,47.52,47.51,47.51
XAGUSD,20251001,191500,47.50,47.50,47.50,47.50
XAGUSD,20251001,191600,47.51,47.51,47.50,47.50
XAGUSD,20251001,191700,47.51,47.54,47.51,47.54
XAGUSD,20251001,191800,47.53,47.53,47.53,47.53
XAGUSD,20251001,191900,47.53,47.53,47.51,47.51
XAGUSD,20251001,192000,47.50,47.51,47.50,47.51
XAGUSD,20251001,192100,47.52,47.53,47.51,47.52
XAGUSD,20251001,192200,47.53,47.54,47.53,47.54
XAGUSD,20251001,192300,47.54,47.54,47.54,47.54
XAGUSD,20251001,192400,47.55,47.55,47.54,47.54
XAGUSD,20251001,192500,47.55,47.55,47.52,47.52
XAGUSD,20251001,192600,47.53,47.54,47.52,47.53
XAGUSD,20251001,192700,47.54,47.54,47.54,47.54
XAGUSD,20251001,192800,47.54,47.54,47.53,47.54
XAGUSD,20251001,192900,47.53,47.53,47.53,47.53
XAGUSD,20251001,193000,47.54,47.55,47.54,47.54
XAGUSD,20251001,193100,47.55,47.55,47.54,47.54
XAGUSD,20251001,193200,47.55,47.57,47.55,47.57
XAGUSD,20251001,193300,47.58,47.59,47.58,47.59
XAGUSD,20251001,193400,47.58,47.58,47.58,47.58
XAGUSD,20251001,193500,47.58,47.59,47.58,47.58
XAGUSD,20251001,193600,47.57,47.57,47.56,47.56
XAGUSD,20251001,193700,47.55,47.56,47.55,47.56
XAGUSD,20251001,193800,47.55,47.55,47.53,47.53
XAGUSD,20251001,193900,47.54,47.54,47.53,47.53
XAGUSD,20251001,194000,47.52,47.52,47.49,47.49
XAGUSD,20251001,194100,47.48,47.50,47.48,47.50
XAGUSD,20251001,194200,47.50,47.50,47.48,47.48
XAGUSD,20251001,194300,47.48,47.48,47.48,47.48
XAGUSD,20251001,194400,47.47,47.48,47.47,47.48
XAGUSD,20251001,194500,47.49,47.50,47.49,47.49
XAGUSD,20251001,194600,47.49,47.49,47.48,47.48
XAGUSD,20251001,194700,47.47,47.47,47.44,47.44
XAGUSD,20251001,194800,47.45,47.45,47.40,47.40
XAGUSD,20251001,194900,47.40,47.40,47.40,47.40
XAGUSD,20251001,195000,47.41,47.41,47.40,47.40
XAGUSD,20251001,195100,47.40,47.41,47.40,47.41
XAGUSD,20251001,195200,47.42,47.44,47.42,47.44
XAGUSD,20251001,195300,47.43,47.43,47.40,47.40
XAGUSD,20251001,195400,47.41,47.41,47.41,47.41
XAGUSD,20251001,195500,47.42,47.43,47.42,47.43
XAGUSD,20251001,195600,47.42,47.43,47.42,47.42
XAGUSD,20251001,195700,47.41,47.42,47.41,47.42
XAGUSD,20251001,195800,47.41,47.41,47.39,47.39
XAGUSD,20251001,195900,47.38,47.38,47.35,47.36
XAGUSD,20251001,200000,47.35,47.36,47.35,47.36
XAGUSD,20251001,200100,47.35,47.36,47.33,47.34
XAGUSD,20251001,200200,47.33,47.33,47.29,47.30
XAGUSD,20251001,200300,47.29,47.30,47.28,47.28
XAGUSD,20251001,200400,47.29,47.29,47.26,47.26
XAGUSD,20251001,200500,47.27,47.30,47.27,47.27
XAGUSD,20251001,200600,47.26,47.29,47.25,47.29
XAGUSD,20251001,200700,47.30,47.34,47.29,47.33
XAGUSD,20251001,200800,47.32,47.32,47.29,47.30
XAGUSD,20251001,200900,47.29,47.31,47.27,47.30
XAGUSD,20251001,201000,47.29,47.32,47.28,47.32
XAGUSD,20251001,201100,47.31,47.32,47.31,47.32
XAGUSD,20251001,201200,47.33,47.33,47.30,47.30
XAGUSD,20251001,201300,47.32,47.33,47.32,47.33
XAGUSD,20251001,201400,47.34,47.36,47.33,47.33
XAGUSD,20251001,201500,47.34,47.35,47.34,47.34
XAGUSD,20251001,201600,47.33,47.36,47.33,47.36
XAGUSD,20251001,201700,47.37,47.39,47.37,47.39
XAGUSD,20251001,201800,47.40,47.43,47.40,47.42
XAGUSD,20251001,201900,47.43,47.44,47.42,47.44
XAGUSD,20251001,202000,47.44,47.44,47.44,47.44
XAGUSD,20251001,202100,47.45,47.45,47.40,47.42
XAGUSD,20251001,202200,47.41,47.43,47.41,47.43
XAGUSD,20251001,202300,47.44,47.44,47.44,47.44
XAGUSD,20251001,202400,47.45,47.45,47.44,47.44
XAGUSD,20251001,202500,47.44,47.44,47.44,47.44
XAGUSD,20251001,202600,47.45,47.45,47.44,47.44
XAGUSD,20251001,202700,47.43,47.43,47.42,47.43
XAGUSD,20251001,202800,47.44,47.44,47.43,47.43
XAGUSD,20251001,202900,47.42,47.43,47.42,47.43
XAGUSD,20251001,203000,47.44,47.44,47.43,47.43
XAGUSD,20251001,203100,47.44,47.45,47.44,47.45
XAGUSD,20251001,203200,47.46,47.46,47.45,47.45
XAGUSD,20251001,203300,47.44,47.45,47.44,47.45
XAGUSD,20251001,203400,47.46,47.47,47.46,47.46
XAGUSD,20251001,203500,47.47,47.47,47.47,47.47
XAGUSD,20251001,203600,47.46,47.46,47.46,47.46
XAGUSD,20251001,203700,47.47,47.48,47.47,47.47
XAGUSD,20251001,203800,47.47,47.47,47.46,47.46
XAGUSD,20251001,203900,47.47,47.47,47.47,47.47
XAGUSD,20251001,204000,47.48,47.48,47.46,47.46
XAGUSD,20251001,204100,47.47,47.47,47.46,47.46
XAGUSD,20251001,204200,47.41,47.42,47.41,47.42
XAGUSD,20251001,204300,47.43,47.44,47.42,47.42
XAGUSD,20251001,204400,47.43,47.43,47.42,47.43
XAGUSD,20251001,204500,47.44,47.44,47.40,47.41
XAGUSD,20251001,204600,47.40,47.40,47.40,47.40
XAGUSD,20251001,204700,47.41,47.43,47.41,47.43
XAGUSD,20251001,204800,47.44,47.45,47.43,47.44
XAGUSD,20251001,204900,47.45,47.45,47.44,47.44
XAGUSD,20251001,205000,47.45,47.46,47.45,47.45
XAGUSD,20251001,205100,47.45,47.45,47.45,47.45
XAGUSD,20251001,205200,47.44,47.44,47.44,47.44
XAGUSD,20251001,205300,47.43,47.46,47.43,47.45
XAGUSD,20251001,205400,47.46,47.46,47.45,47.46
XAGUSD,20251001,205500,47.47,47.47,47.46,47.46
XAGUSD,20251001,205600,47.45,47.46,47.44,47.46
XAGUSD,20251001,205700,47.45,47.47,47.45,47.47
XAGUSD,20251001,205800,47.47,47.47,47.45,47.45
XAGUSD,20251001,205900,47.45,47.45,47.45,47.45
XAGUSD,20251001,210000,47.44,47.44,47.43,47.43
XAGUSD,20251001,210100,47.43,47.44,47.43,47.44
XAGUSD,20251001,210200,47.44,47.45,47.44,47.45
XAGUSD,20251001,210300,47.44,47.45,47.44,47.45
XAGUSD,20251001,210400,47.45,47.46,47.45,47.46
XAGUSD,20251001,210500,47.47,47.47,47.47,47.47
XAGUSD,20251001,210600,47.46,47.46,47.44,47.44
XAGUSD,20251001,210700,47.45,47.45,47.44,47.44
XAGUSD,20251001,210800,47.44,47.45,47.44,47.45
XAGUSD,20251001,210900,47.46,47.46,47.44,47.44
XAGUSD,20251001,211000,47.43,47.44,47.43,47.44
XAGUSD,20251001,211100,47.43,47.44,47.43,47.44
XAGUSD,20251001,211200,47.44,47.44,47.44,47.44
XAGUSD,20251001,211300,47.43,47.44,47.41,47.41
XAGUSD,20251001,211400,47.42,47.42,47.42,47.42
XAGUSD,20251001,211500,47.43,47.46,47.43,47.46
XAGUSD,20251001,211600,47.45,47.45,47.44,47.44
XAGUSD,20251001,211700,47.43,47.43,47.41,47.41
XAGUSD,20251001,211800,47.42,47.43,47.41,47.43
XAGUSD,20251001,211900,47.42,47.42,47.42,47.42
XAGUSD,20251001,212000,47.42,47.42,47.42,47.42
XAGUSD,20251001,212100,47.42,47.42,47.41,47.41
XAGUSD,20251001,212200,47.42,47.42,47.41,47.41
XAGUSD,20251001,212300,47.42,47.42,47.41,47.41
XAGUSD,20251001,212400,47.42,47.42,47.41,47.41
XAGUSD,20251001,212500,47.41,47.42,47.41,47.42
XAGUSD,20251001,212600,47.41,47.41,47.41,47.41
XAGUSD,20251001,212700,47.42,47.42,47.41,47.41
XAGUSD,20251001,212800,47.41,47.41,47.39,47.39
XAGUSD,20251001,212900,47.39,47.40,47.39,47.40
XAGUSD,20251001,213000,47.41,47.41,47.40,47.40
XAGUSD,20251001,213100,47.39,47.39,47.38,47.38
XAGUSD,20251001,213200,47.39,47.40,47.39,47.40
XAGUSD,20251001,213300,47.39,47.39,47.39,47.39
XAGUSD,20251001,213400,47.39,47.39,47.38,47.39
XAGUSD,20251001,213500,47.39,47.39,47.39,47.39
XAGUSD,20251001,213600,47.39,47.39,47.39,47.39
XAGUSD,20251001,213700,47.39,47.39,47.39,47.39
XAGUSD,20251001,213800,47.40,47.40,47.40,47.40
XAGUSD,20251001,213900,47.40,47.40,47.40,47.40
XAGUSD,20251001,214000,47.39,47.39,47.39,47.39
XAGUSD,20251001,214100,47.39,47.39,47.37,47.38
XAGUSD,20251001,214200,47.37,47.38,47.37,47.38
XAGUSD,20251001,214300,47.39,47.39,47.39,47.39
XAGUSD,20251001,214400,47.39,47.39,47.39,47.39
XAGUSD,20251001,214500,47.40,47.40,47.40,47.40
XAGUSD,20251001,214600,47.40,47.40,47.38,47.38
XAGUSD,20251001,214700,47.38,47.38,47.37,47.38
XAGUSD,20251001,214800,47.38,47.38,47.38,47.38
XAGUSD,20251001,214900,47.39,47.39,47.38,47.38
XAGUSD,20251001,215000,47.39,47.39,47.38,47.39
XAGUSD,20251001,215100,47.38,47.38,47.37,47.37
XAGUSD,20251001,215200,47.36,47.36,47.34,47.34
XAGUSD,20251001,215300,47.33,47.33,47.32,47.32
XAGUSD,20251001,215400,47.31,47.31,47.30,47.30
XAGUSD,20251001,215500,47.29,47.29,47.28,47.29
XAGUSD,20251001,215600,47.30,47.30,47.28,47.28
XAGUSD,20251001,215700,47.27,47.28,47.27,47.27
XAGUSD,20251001,215800,47.27,47.27,47.27,47.27
XAGUSD,20251001,215900,47.28,47.29,47.27,47.29
XAGUSD,20251001,220000,47.28,47.28,47.27,47.28
XAGUSD,20251001,220100,47.28,47.28,47.27,47.27
XAGUSD,20251001,220200,47.27,47.27,47.27,47.27
XAGUSD,20251001,220300,47.28,47.28,47.27,47.27
XAGUSD,20251001,220400,47.28,47.28,47.26,47.26
XAGUSD,20251001,220500,47.26,47.26,47.26,47.26
XAGUSD,20251001,220600,47.27,47.27,47.26,47.26
XAGUSD,20251001,220700,47.26,47.26,47.24,47.26
XAGUSD,20251001,220800,47.25,47.26,47.25,47.26
XAGUSD,20251001,220900,47.25,47.25,47.24,47.24
XAGUSD,20251001,221000,47.23,47.23,47.21,47.21
XAGUSD,20251001,221100,47.21,47.22,47.21,47.22
XAGUSD,20251001,221200,47.23,47.24,47.23,47.24
XAGUSD,20251001,221300,47.24,47.24,47.24,47.24
XAGUSD,20251001,221400,47.24,47.24,47.24,47.24
XAGUSD,20251001,221500,47.24,47.24,47.24,47.24
XAGUSD,20251001,221600,47.23,47.23,47.23,47.23
XAGUSD,20251001,221700,47.23,47.23,47.23,47.23
XAGUSD,20251001,221800,47.23,47.23,47.22,47.23
XAGUSD,20251001,221900,47.23,47.23,47.23,47.23
XAGUSD,20251001,222000,47.23,47.23,47.23,47.23
XAGUSD,20251001,222100,47.23,47.23,47.23,47.23
XAGUSD,20251001,222200,47.22,47.22,47.19,47.19
XAGUSD,20251001,222300,47.20,47.22,47.20,47.22
XAGUSD,20251001,222400,47.22,47.22,47.22,47.22
XAGUSD,20251001,222500,47.21,47.21,47.20,47.20
XAGUSD,20251001,222600,47.20,47.20,47.20,47.20
XAGUSD,20251001,222700,47.19,47.20,47.19,47.20
XAGUSD,20251001,222800,47.20,47.20,47.20,47.20
XAGUSD,20251001,222900,47.21,47.22,47.21,47.22
XAGUSD,20251001,223000,47.23,47.23,47.23,47.23
XAGUSD,20251001,223100,47.23,47.23,47.22,47.22
XAGUSD,20251001,223200,47.22,47.22,47.22,47.22
XAGUSD,20251001,223300,47.22,47.23,47.22,47.23
XAGUSD,20251001,223400,47.24,47.24,47.24,47.24
XAGUSD,20251001,223500,47.24,47.26,47.24,47.26
XAGUSD,20251001,223600,47.26,47.26,47.26,47.26
XAGUSD,20251001,223700,47.25,47.25,47.25,47.25
XAGUSD,20251001,223800,47.24,47.24,47.24,47.24
XAGUSD,20251001,223900,47.24,47.24,47.24,47.24
XAGUSD,20251001,224000,47.24,47.24,47.24,47.24
XAGUSD,20251001,224100,47.24,47.24,47.23,47.23
XAGUSD,20251001,224200,47.24,47.24,47.24,47.24
XAGUSD,20251001,224300,47.24,47.24,47.23,47.24
XAGUSD,20251001,224400,47.24,47.24,47.24,47.24
XAGUSD,20251001,224500,47.24,47.24,47.24,47.24
XAGUSD,20251001,224600,47.25,47.25,47.24,47.25
XAGUSD,20251001,224700,47.26,47.26,47.25,47.25
XAGUSD,20251001,224800,47.25,47.25,47.25,47.25
XAGUSD,20251001,224900,47.25,47.25,47.24,47.24
XAGUSD,20251001,225000,47.23,47.23,47.23,47.23
XAGUSD,20251001,225100,47.24,47.26,47.24,47.25
XAGUSD,20251001,225200,47.25,47.26,47.25,47.26
XAGUSD,20251001,225300,47.27,47.27,47.27,47.27
XAGUSD,20251001,225400,47.27,47.27,47.26,47.27
XAGUSD,20251001,225500,47.27,47.27,47.26,47.26
XAGUSD,20251001,225600,47.27,47.28,47.27,47.28
XAGUSD,20251001,225700,47.29,47.29,47.28,47.28
XAGUSD,20251001,225800,47.29,47.29,47.29,47.29
XAGUSD,20251001,225900,47.29,47.30,47.29,47.30
XAGUSD,20251001,230000,47.30,47.30,47.30,47.30
XAGUSD,20251001,230100,47.30,47.30,47.30,47.30
XAGUSD,20251001,230200,47.30,47.30,47.30,47.30
XAGUSD,20251001,230300,47.30,47.30,47.30,47.30
XAGUSD,20251001,230400,47.30,47.30,47.30,47.30
XAGUSD,20251001,230500,47.30,47.30,47.30,47.30
XAGUSD,20251001,230600,47.30,47.30,47.30,47.30
XAGUSD,20251001,230700,47.30,47.30,47.30,47.30
XAGUSD,20251001,230800,47.30,47.30,47.30,47.30
XAGUSD,20251001,230900,47.30,47.30,47.30,47.30
XAGUSD,20251001,231000,47.30,47.30,47.30,47.30
XAGUSD,20251001,231100,47.30,47.30,47.30,47.30
XAGUSD,20251001,231200,47.30,47.30,47.30,47.30
XAGUSD,20251001,231300,47.30,47.30,47.30,47.30
XAGUSD,20251001,231400,47.30,47.30,47.30,47.30
XAGUSD,20251001,231500,47.30,47.30,47.30,47.30
XAGUSD,20251001,231600,47.30,47.30,47.30,47.30
XAGUSD,20251001,231700,47.30,47.30,47.30,47.30
XAGUSD,20251001,231800,47.30,47.30,47.30,47.30
XAGUSD,20251001,231900,47.30,47.30,47.30,47.30
XAGUSD,20251001,232000,47.30,47.30,47.30,47.30
XAGUSD,20251001,232100,47.30,47.30,47.30,47.30
XAGUSD,20251001,232200,47.30,47.30,47.30,47.30
XAGUSD,20251001,232300,47.30,47.30,47.30,47.30
XAGUSD,20251001,232400,47.30,47.30,47.30,47.30
XAGUSD,20251001,232500,47.30,47.30,47.30,47.30
XAGUSD,20251001,232600,47.30,47.30,47.30,47.30
XAGUSD,20251001,232700,47.30,47.30,47.30,47.30
XAGUSD,20251001,232800,47.30,47.30,47.30,47.30
XAGUSD,20251001,232900,47.30,47.30,47.30,47.30
XAGUSD,20251001,233000,47.30,47.30,47.30,47.30
XAGUSD,20251001,233100,47.30,47.30,47.30,47.30
XAGUSD,20251001,233200,47.30,47.30,47.30,47.30
XAGUSD,20251001,233300,47.30,47.30,47.30,47.30
XAGUSD,20251001,233400,47.30,47.30,47.30,47.30
XAGUSD,20251001,233500,47.30,47.30,47.30,47.30
XAGUSD,20251001,233600,47.30,47.30,47.30,47.30
XAGUSD,20251001,233700,47.30,47.30,47.30,47.30
XAGUSD,20251001,233800,47.30,47.30,47.30,47.30
XAGUSD,20251001,233900,47.30,47.30,47.30,47.30
XAGUSD,20251001,234000,47.30,47.30,47.30,47.30
XAGUSD,20251001,234100,47.30,47.30,47.30,47.30
XAGUSD,20251001,234200,47.30,47.30,47.30,47.30
XAGUSD,20251001,234300,47.30,47.30,47.30,47.30
XAGUSD,20251001,234400,47.30,47.30,47.30,47.30
XAGUSD,20251001,234500,47.30,47.30,47.30,47.30
XAGUSD,20251001,234600,47.30,47.30,47.30,47.30
XAGUSD,20251001,234700,47.30,47.30,47.30,47.30
XAGUSD,20251001,234800,47.30,47.30,47.30,47.30
XAGUSD,20251001,234900,47.30,47.30,47.30,47.30
XAGUSD,20251001,235000,47.30,47.30,47.30,47.30
XAGUSD,20251001,235100,47.30,47.30,47.30,47.30
XAGUSD,20251001,235200,47.30,47.30,47.30,47.30
XAGUSD,20251001,235300,47.30,47.30,47.30,47.30
XAGUSD,20251001,235400,47.30,47.30,47.30,47.30
XAGUSD,20251001,235500,47.30,47.30,47.30,47.30
XAGUSD,20251001,235600,47.30,47.30,47.30,47.30
XAGUSD,20251001,235700,47.30,47.30,47.30,47.30
XAGUSD,20251001,235800,47.30,47.30,47.30,47.30
XAGUSD,20251001,235900,47.30,47.30,47.30,47.30
XAGUSD,20251002,000000,47.30,47.30,47.30,47.30
USDCZK,20251001,000100,20.71,20.71,20.71,20.71
USDCZK,20251001,000200,20.71,20.71,20.71,20.71
USDCZK,20251001,000300,20.71,20.71,20.71,20.71
USDCZK,20251001,000400,20.71,20.71,20.71,20.71
USDCZK,20251001,000500,20.70,20.70,20.70,20.70
USDCZK,20251001,000600,20.70,20.70,20.70,20.70
USDCZK,20251001,000700,20.70,20.71,20.70,20.71
USDCZK,20251001,000800,20.71,20.71,20.71,20.71
USDCZK,20251001,000900,20.71,20.71,20.71,20.71
USDCZK,20251001,001000,20.71,20.71,20.71,20.71
USDCZK,20251001,001100,20.70,20.71,20.70,20.71
USDCZK,20251001,001200,20.71,20.71,20.71,20.71
USDCZK,20251001,001300,20.71,20.71,20.71,20.71
USDCZK,20251001,001400,20.71,20.71,20.71,20.71
USDCZK,20251001,001500,20.71,20.71,20.71,20.71
USDCZK,20251001,001600,20.71,20.71,20.71,20.71
USDCZK,20251001,001700,20.71,20.71,20.71,20.71
USDCZK,20251001,001800,20.71,20.71,20.71,20.71
USDCZK,20251001,001900,20.71,20.71,20.71,20.71
USDCZK,20251001,002000,20.71,20.71,20.71,20.71
USDCZK,20251001,002100,20.71,20.71,20.71,20.71
USDCZK,20251001,002200,20.71,20.71,20.71,20.71
USDCZK,20251001,002300,20.71,20.71,20.71,20.71
USDCZK,20251001,002400,20.71,20.71,20.71,20.71
USDCZK,20251001,002500,20.71,20.71,20.71,20.71
USDCZK,20251001,002600,20.71,20.71,20.71,20.71
USDCZK,20251001,002700,20.71,20.71,20.71,20.71
USDCZK,20251001,002800,20.71,20.71,20.71,20.71
USDCZK,20251001,002900,20.71,20.71,20.71,20.71
USDCZK,20251001,003000,20.71,20.71,20.71,20.71
USDCZK,20251001,003100,20.71,20.71,20.71,20.71
USDCZK,20251001,003200,20.71,20.71,20.71,20.71
USDCZK,20251001,003300,20.71,20.71,20.71,20.71
USDCZK,20251001,003400,20.71,20.71,20.71,20.71
USDCZK,20251001,003500,20.71,20.71,20.71,20.71
USDCZK,20251001,003600,20.71,20.71,20.71,20.71
USDCZK,20251001,003700,20.71,20.71,20.71,20.71
USDCZK,20251001,003800,20.71,20.71,20.71,20.71
USDCZK,20251001,003900,20.71,20.71,20.71,20.71
USDCZK,20251001,004000,20.71,20.71,20.71,20.71
USDCZK,20251001,004100,20.71,20.71,20.71,20.71
USDCZK,20251001,004200,20.71,20.71,20.71,20.71
USDCZK,20251001,004300,20.71,20.71,20.71,20.71
USDCZK,20251001,004400,20.72,20.72,20.72,20.72
USDCZK,20251001,004500,20.72,20.72,20.72,20.72
USDCZK,20251001,004600,20.72,20.72,20.72,20.72
USDCZK,20251001,004700,20.72,20.72,20.72,20.72
USDCZK,20251001,004800,20.72,20.72,20.72,20.72
USDCZK,20251001,004900,20.72,20.72,20.72,20.72
USDCZK,20251001,005000,20.72,20.72,20.72,20.72
USDCZK,20251001,005100,20.72,20.72,20.72,20.72
USDCZK,20251001,005200,20.72,20.72,20.72,20.72
USDCZK,20251001,005300,20.72,20.72,20.72,20.72
USDCZK,20251001,005400,20.72,20.72,20.72,20.72
USDCZK,20251001,005500,20.72,20.72,20.72,20.72
USDCZK,20251001,005600,20.72,20.72,20.72,20.72
USDCZK,20251001,005700,20.72,20.72,20.72,20.72
USDCZK,20251001,005800,20.72,20.72,20.72,20.72
USDCZK,20251001,005900,20.72,20.72,20.72,20.72
USDCZK,20251001,010000,20.72,20.72,20.72,20.72
USDCZK,20251001,010100,20.72,20.73,20.72,20.72
USDCZK,20251001,010200,20.72,20.72,20.72,20.72
USDCZK,20251001,010300,20.72,20.72,20.72,20.72
USDCZK,20251001,010400,20.71,20.71,20.71,20.71
USDCZK,20251001,010500,20.71,20.71,20.71,20.71
USDCZK,20251001,010600,20.71,20.71,20.71,20.71
USDCZK,20251001,010700,20.71,20.71,20.71,20.71
USDCZK,20251001,010800,20.71,20.71,20.71,20.71
USDCZK,20251001,010900,20.71,20.71,20.71,20.71
USDCZK,20251001,011000,20.70,20.70,20.70,20.70
USDCZK,20251001,011100,20.70,20.70,20.70,20.70
USDCZK,20251001,011200,20.70,20.70,20.70,20.70
USDCZK,20251001,011300,20.70,20.70,20.70,20.70
USDCZK,20251001,011400,20.70,20.70,20.70,20.70
USDCZK,20251001,011500,20.70,20.70,20.70,20.70
USDCZK,20251001,011600,20.70,20.70,20.70,20.70
USDCZK,20251001,011700,20.70,20.70,20.70,20.70
USDCZK,20251001,011800,20.70,20.70,20.70,20.70
USDCZK,20251001,011900,20.70,20.70,20.70,20.70
USDCZK,20251001,012000,20.70,20.70,20.70,20.70
USDCZK,20251001,012100,20.70,20.71,20.70,20.70
USDCZK,20251001,012200,20.70,20.70,20.70,20.70
USDCZK,20251001,012300,20.70,20.70,20.70,20.70
USDCZK,20251001,012400,20.70,20.70,20.70,20.70
USDCZK,20251001,012500,20.70,20.70,20.70,20.70
USDCZK,20251001,012600,20.70,20.70,20.70,20.70
USDCZK,20251001,012700,20.70,20.70,20.70,20.70
USDCZK,20251001,012800,20.70,20.70,20.70,20.70
USDCZK,20251001,012900,20.70,20.70,20.70,20.70
USDCZK,20251001,013000,20.70,20.70,20.70,20.70
USDCZK,20251001,013100,20.70,20.70,20.70,20.70
USDCZK,20251001,013200,20.70,20.70,20.70,20.70
USDCZK,20251001,013300,20.70,20.70,20.70,20.70
USDCZK,20251001,013400,20.70,20.70,20.70,20.70
USDCZK,20251001,013500,20.70,20.70,20.70,20.70
USDCZK,20251001,013600,20.70,20.70,20.70,20.70
USDCZK,20251001,013700,20.70,20.70,20.70,20.70
USDCZK,20251001,013800,20.70,20.70,20.70,20.70
USDCZK,20251001,013900,20.70,20.70,20.70,20.70
USDCZK,20251001,014000,20.70,20.70,20.70,20.70
USDCZK,20251001,014100,20.71,20.71,20.71,20.71
USDCZK,20251001,014200,20.71,20.71,20.71,20.71
USDCZK,20251001,014300,20.71,20.71,20.71,20.71
USDCZK,20251001,014400,20.71,20.71,20.71,20.71
USDCZK,20251001,014500,20.71,20.71,20.71,20.71
USDCZK,20251001,014600,20.71,20.71,20.71,20.71
USDCZK,20251001,014700,20.71,20.71,20.71,20.71
USDCZK,20251001,014800,20.71,20.71,20.71,20.71
USDCZK,20251001,014900,20.71,20.71,20.71,20.71
USDCZK,20251001,015000,20.71,20.71,20.71,20.71
USDCZK,20251001,015100,20.71,20.71,20.71,20.71
USDCZK,20251001,015200,20.71,20.71,20.71,20.71
USDCZK,20251001,015300,20.71,20.71,20.71,20.71
USDCZK,20251001,015400,20.71,20.71,20.71,20.71
USDCZK,20251001,015500,20.71,20.71,20.71,20.71
USDCZK,20251001,015600,20.71,20.71,20.71,20.71
USDCZK,20251001,015700,20.71,20.71,20.71,20.71
USDCZK,20251001,015800,20.71,20.71,20.71,20.71
USDCZK,20251001,015900,20.71,20.71,20.71,20.71
USDCZK,20251001,020000,20.71,20.71,20.71,20.71
USDCZK,20251001,020100,20.71,20.71,20.71,20.71
USDCZK,20251001,020200,20.71,20.71,20.71,20.71
USDCZK,20251001,020300,20.71,20.71,20.71,20.71
USDCZK,20251001,020400,20.71,20.71,20.71,20.71
USDCZK,20251001,020500,20.71,20.71,20.71,20.71
USDCZK,20251001,020600,20.71,20.71,20.71,20.71
USDCZK,20251001,020700,20.71,20.71,20.71,20.71
USDCZK,20251001,020800,20.71,20.71,20.71,20.71
USDCZK,20251001,020900,20.71,20.71,20.71,20.71
USDCZK,20251001,021000,20.71,20.71,20.71,20.71
USDCZK,20251001,021100,20.71,20.71,20.71,20.71
USDCZK,20251001,021200,20.71,20.71,20.71,20.71
USDCZK,20251001,021300,20.71,20.71,20.71,20.71
USDCZK,20251001,021400,20.71,20.71,20.71,20.71
USDCZK,20251001,021500,20.71,20.71,20.71,20.71
USDCZK,20251001,021600,20.71,20.71,20.71,20.71
USDCZK,20251001,021700,20.71,20.71,20.71,20.71
USDCZK,20251001,021800,20.71,20.71,20.71,20.71
USDCZK,20251001,021900,20.71,20.71,20.71,20.71
USDCZK,20251001,022000,20.71,20.71,20.71,20.71
USDCZK,20251001,022100,20.71,20.71,20.71,20.71
USDCZK,20251001,022200,20.71,20.71,20.71,20.71
USDCZK,20251001,022300,20.71,20.71,20.71,20.71
USDCZK,20251001,022400,20.71,20.71,20.71,20.71
USDCZK,20251001,022500,20.71,20.71,20.71,20.71
USDCZK,20251001,022600,20.71,20.71,20.71,20.71
USDCZK,20251001,022700,20.71,20.71,20.71,20.71
USDCZK,20251001,022800,20.71,20.71,20.71,20.71
USDCZK,20251001,022900,20.71,20.71,20.71,20.71
USDCZK,20251001,023000,20.71,20.71,20.71,20.71
USDCZK,20251001,023100,20.71,20.71,20.71,20.71
USDCZK,20251001,023200,20.71,20.71,20.71,20.71
USDCZK,20251001,023300,20.71,20.71,20.71,20.71
USDCZK,20251001,023400,20.71,20.71,20.71,20.71
USDCZK,20251001,023500,20.71,20.71,20.71,20.71
USDCZK,20251001,023600,20.71,20.71,20.71,20.71
USDCZK,20251001,023700,20.71,20.71,20.71,20.71
USDCZK,20251001,023800,20.71,20.71,20.71,20.71
USDCZK,20251001,023900,20.71,20.71,20.71,20.71
USDCZK,20251001,024000,20.71,20.71,20.71,20.71
USDCZK,20251001,024100,20.71,20.71,20.71,20.71
USDCZK,20251001,024200,20.71,20.71,20.71,20.71
USDCZK,20251001,024300,20.71,20.71,20.71,20.71
USDCZK,20251001,024400,20.71,20.71,20.71,20.71
USDCZK,20251001,024500,20.71,20.71,20.71,20.71
USDCZK,20251001,024600,20.71,20.71,20.71,20.71
USDCZK,20251001,024700,20.71,20.71,20.71,20.71
USDCZK,20251001,024800,20.71,20.71,20.71,20.71
USDCZK,20251001,024900,20.71,20.71,20.71,20.71
USDCZK,20251001,025000,20.71,20.71,20.71,20.71
USDCZK,20251001,025100,20.71,20.71,20.71,20.71
USDCZK,20251001,025200,20.71,20.71,20.71,20.71
USDCZK,20251001,025300,20.71,20.71,20.71,20.71
USDCZK,20251001,025400,20.71,20.71,20.71,20.71
USDCZK,20251001,025500,20.71,20.71,20.71,20.71
USDCZK,20251001,025600,20.71,20.71,20.71,20.71
USDCZK,20251001,025700,20.71,20.71,20.71,20.71
USDCZK,20251001,025800,20.71,20.71,20.71,20.71
USDCZK,20251001,025900,20.71,20.71,20.71,20.71
USDCZK,20251001,030000,20.71,20.71,20.71,20.71
USDCZK,20251001,030100,20.71,20.71,20.71,20.71
USDCZK,20251001,030200,20.71,20.71,20.71,20.71
USDCZK,20251001,030300,20.71,20.71,20.71,20.71
USDCZK,20251001,030400,20.71,20.71,20.71,20.71
USDCZK,20251001,030500,20.71,20.71,20.71,20.71
USDCZK,20251001,030600,20.71,20.71,20.71,20.71
USDCZK,20251001,030700,20.71,20.71,20.71,20.71
USDCZK,20251001,030800,20.71,20.71,20.71,20.71
USDCZK,20251001,030900,20.71,20.71,20.71,20.71
USDCZK,20251001,031000,20.71,20.71,20.71,20.71
USDCZK,20251001,031100,20.71,20.71,20.71,20.71
USDCZK,20251001,031200,20.71,20.71,20.71,20.71
USDCZK,20251001,031300,20.71,20.71,20.71,20.71
USDCZK,20251001,031400,20.71,20.71,20.71,20.71
USDCZK,20251001,031500,20.71,20.71,20.71,20.71
USDCZK,20251001,031600,20.71,20.71,20.71,20.71
USDCZK,20251001,031700,20.71,20.71,20.71,20.71
USDCZK,20251001,031800,20.71,20.71,20.71,20.71
USDCZK,20251001,031900,20.71,20.71,20.71,20.71
USDCZK,20251001,032000,20.71,20.71,20.71,20.71
USDCZK,20251001,032100,20.71,20.71,20.71,20.71
USDCZK,20251001,032200,20.71,20.71,20.71,20.71
USDCZK,20251001,032300,20.71,20.71,20.71,20.71
USDCZK,20251001,032400,20.71,20.71,20.71,20.71
USDCZK,20251001,032500,20.71,20.71,20.71,20.71
USDCZK,20251001,032600,20.71,20.71,20.71,20.71
USDCZK,20251001,032700,20.71,20.71,20.70,20.70
USDCZK,20251001,032800,20.70,20.70,20.70,20.70
USDCZK,20251001,032900,20.70,20.70,20.70,20.70
USDCZK,20251001,033000,20.70,20.70,20.70,20.70
USDCZK,20251001,033100,20.70,20.70,20.70,20.70
USDCZK,20251001,033200,20.70,20.70,20.70,20.70
USDCZK,20251001,033300,20.70,20.70,20.70,20.70
USDCZK,20251001,033400,20.70,20.70,20.70,20.70
USDCZK,20251001,033500,20.70,20.70,20.70,20.70
USDCZK,20251001,033600,20.70,20.70,20.70,20.70
USDCZK,20251001,033700,20.70,20.70,20.70,20.70
USDCZK,20251001,033800,20.70,20.70,20.70,20.70
USDCZK,20251001,033900,20.70,20.70,20.70,20.70
USDCZK,20251001,034000,20.70,20.70,20.70,20.70
USDCZK,20251001,034100,20.70,20.70,20.70,20.70
USDCZK,20251001,034200,20.70,20.70,20.70,20.70
USDCZK,20251001,034300,20.70,20.70,20.70,20.70
USDCZK,20251001,034400,20.70,20.70,20.70,20.70
USDCZK,20251001,034500,20.70,20.70,20.70,20.70
USDCZK,20251001,034600,20.70,20.70,20.70,20.70
USDCZK,20251001,034700,20.70,20.70,20.70,20.70
USDCZK,20251001,034800,20.70,20.70,20.70,20.70
USDCZK,20251001,034900,20.70,20.70,20.70,20.70
USDCZK,20251001,035000,20.70,20.70,20.70,20.70
USDCZK,20251001,035100,20.70,20.70,20.70,20.70
USDCZK,20251001,035200,20.70,20.70,20.70,20.70
USDCZK,20251001,035300,20.70,20.70,20.70,20.70
USDCZK,20251001,035400,20.70,20.70,20.70,20.70
USDCZK,20251001,035500,20.70,20.70,20.70,20.70
USDCZK,20251001,035600,20.70,20.70,20.70,20.70
USDCZK,20251001,035700,20.70,20.70,20.70,20.70
USDCZK,20251001,035800,20.70,20.70,20.70,20.70
USDCZK,20251001,035900,20.70,20.70,20.70,20.70
USDCZK,20251001,040000,20.70,20.70,20.70,20.70
USDCZK,20251001,040100,20.70,20.70,20.70,20.70
USDCZK,20251001,040200,20.70,20.70,20.70,20.70
USDCZK,20251001,040300,20.70,20.70,20.70,20.70
USDCZK,20251001,040400,20.70,20.70,20.70,20.70
USDCZK,20251001,040500,20.70,20.70,20.70,20.70
USDCZK,20251001,040600,20.70,20.70,20.70,20.70
USDCZK,20251001,040700,20.70,20.70,20.70,20.70
USDCZK,20251001,040800,20.70,20.70,20.70,20.70
USDCZK,20251001,040900,20.70,20.70,20.70,20.70
USDCZK,20251001,041000,20.70,20.70,20.70,20.70
USDCZK,20251001,041100,20.70,20.70,20.70,20.70
USDCZK,20251001,041200,20.70,20.70,20.70,20.70
USDCZK,20251001,041300,20.70,20.70,20.70,20.70
USDCZK,20251001,041400,20.70,20.70,20.70,20.70
USDCZK,20251001,041500,20.70,20.70,20.70,20.70
USDCZK,20251001,041600,20.70,20.70,20.70,20.70
USDCZK,20251001,041700,20.70,20.70,20.70,20.70
USDCZK,20251001,041800,20.70,20.70,20.70,20.70
USDCZK,20251001,041900,20.70,20.70,20.70,20.70
USDCZK,20251001,042000,20.70,20.70,20.70,20.70
USDCZK,20251001,042100,20.70,20.70,20.70,20.70
USDCZK,20251001,042200,20.70,20.70,20.70,20.70
USDCZK,20251001,042300,20.70,20.70,20.70,20.70
USDCZK,20251001,042400,20.70,20.70,20.70,20.70
USDCZK,20251001,042500,20.70,20.70,20.70,20.70
USDCZK,20251001,042600,20.70,20.70,20.70,20.70
USDCZK,20251001,042700,20.70,20.70,20.70,20.70
USDCZK,20251001,042800,20.70,20.70,20.70,20.70
USDCZK,20251001,042900,20.70,20.70,20.70,20.70
USDCZK,20251001,043000,20.70,20.70,20.70,20.70
USDCZK,20251001,043100,20.70,20.70,20.70,20.70
USDCZK,20251001,043200,20.70,20.70,20.70,20.70
USDCZK,20251001,043300,20.70,20.70,20.70,20.70
USDCZK,20251001,043400,20.70,20.70,20.70,20.70
USDCZK,20251001,043500,20.70,20.70,20.70,20.70
USDCZK,20251001,043600,20.70,20.70,20.70,20.70
USDCZK,20251001,043700,20.70,20.70,20.70,20.70
USDCZK,20251001,043800,20.70,20.70,20.70,20.70
USDCZK,20251001,043900,20.70,20.70,20.70,20.70
USDCZK,20251001,044000,20.70,20.70,20.70,20.70
USDCZK,20251001,044100,20.70,20.70,20.70,20.70
USDCZK,20251001,044200,20.70,20.70,20.70,20.70
USDCZK,20251001,044300,20.70,20.70,20.70,20.70
USDCZK,20251001,044400,20.70,20.70,20.70,20.70
USDCZK,20251001,044500,20.70,20.70,20.70,20.70
USDCZK,20251001,044600,20.70,20.70,20.70,20.70
USDCZK,20251001,044700,20.70,20.70,20.70,20.70
USDCZK,20251001,044800,20.70,20.70,20.70,20.70
USDCZK,20251001,044900,20.70,20.70,20.70,20.70
USDCZK,20251001,045000,20.70,20.70,20.70,20.70
USDCZK,20251001,045100,20.70,20.70,20.70,20.70
USDCZK,20251001,045200,20.70,20.70,20.70,20.70
USDCZK,20251001,045300,20.70,20.70,20.70,20.70
USDCZK,20251001,045400,20.70,20.70,20.70,20.70
USDCZK,20251001,045500,20.70,20.70,20.70,20.70
USDCZK,20251001,045600,20.70,20.70,20.70,20.70
USDCZK,20251001,045700,20.70,20.70,20.70,20.70
USDCZK,20251001,045800,20.70,20.70,20.70,20.70
USDCZK,20251001,045900,20.70,20.70,20.70,20.70
USDCZK,20251001,050000,20.70,20.70,20.70,20.70
USDCZK,20251001,050100,20.70,20.70,20.70,20.70
USDCZK,20251001,050200,20.70,20.70,20.70,20.70
USDCZK,20251001,050300,20.70,20.70,20.70,20.70
USDCZK,20251001,050400,20.70,20.70,20.70,20.70
USDCZK,20251001,050500,20.70,20.70,20.70,20.70
USDCZK,20251001,050600,20.70,20.70,20.70,20.70
USDCZK,20251001,050700,20.70,20.70,20.70,20.70
USDCZK,20251001,050800,20.70,20.70,20.70,20.70
USDCZK,20251001,050900,20.70,20.70,20.70,20.70
USDCZK,20251001,051000,20.70,20.70,20.70,20.70
USDCZK,20251001,051100,20.70,20.70,20.70,20.70
USDCZK,20251001,051200,20.70,20.70,20.70,20.70
USDCZK,20251001,051300,20.70,20.70,20.70,20.70
USDCZK,20251001,051400,20.70,20.70,20.70,20.70
USDCZK,20251001,051500,20.70,20.70,20.70,20.70
USDCZK,20251001,051600,20.70,20.70,20.70,20.70
USDCZK,20251001,051700,20.70,20.70,20.70,20.70
USDCZK,20251001,051800,20.70,20.70,20.70,20.70
USDCZK,20251001,051900,20.70,20.70,20.70,20.70
USDCZK,20251001,052000,20.70,20.70,20.70,20.70
USDCZK,20251001,052100,20.70,20.70,20.70,20.70
USDCZK,20251001,052200,20.70,20.70,20.70,20.70
USDCZK,20251001,052300,20.70,20.70,20.70,20.70
USDCZK,20251001,052400,20.70,20.70,20.70,20.70
USDCZK,20251001,052500,20.70,20.70,20.70,20.70
USDCZK,20251001,052600,20.70,20.70,20.70,20.70
USDCZK,20251001,052700,20.70,20.70,20.70,20.70
USDCZK,20251001,052800,20.70,20.70,20.70,20.70
USDCZK,20251001,052900,20.70,20.70,20.70,20.70
USDCZK,20251001,053000,20.70,20.70,20.70,20.70
USDCZK,20251001,053100,20.70,20.70,20.70,20.70
USDCZK,20251001,053200,20.70,20.70,20.70,20.70
USDCZK,20251001,053300,20.70,20.70,20.70,20.70
USDCZK,20251001,053400,20.70,20.70,20.70,20.70
USDCZK,20251001,053500,20.70,20.70,20.70,20.70
USDCZK,20251001,053600,20.70,20.70,20.70,20.70
USDCZK,20251001,053700,20.70,20.70,20.70,20.70
USDCZK,20251001,053800,20.70,20.70,20.70,20.70
USDCZK,20251001,053900,20.70,20.70,20.70,20.70
USDCZK,20251001,054000,20.70,20.70,20.70,20.70
USDCZK,20251001,054100,20.70,20.70,20.70,20.70
USDCZK,20251001,054200,20.70,20.70,20.70,20.70
USDCZK,20251001,054300,20.70,20.70,20.70,20.70
USDCZK,20251001,054400,20.70,20.70,20.70,20.70
USDCZK,20251001,054500,20.70,20.70,20.70,20.70
USDCZK,20251001,054600,20.70,20.70,20.70,20.70
USDCZK,20251001,054700,20.70,20.70,20.70,20.70
USDCZK,20251001,054800,20.70,20.70,20.70,20.70
USDCZK,20251001,054900,20.70,20.70,20.70,20.70
USDCZK,20251001,055000,20.70,20.70,20.70,20.70
USDCZK,20251001,055100,20.70,20.70,20.70,20.70
USDCZK,20251001,055200,20.70,20.70,20.70,20.70
USDCZK,20251001,055300,20.70,20.70,20.70,20.70
USDCZK,20251001,055400,20.70,20.70,20.70,20.70
USDCZK,20251001,055500,20.70,20.70,20.70,20.70
USDCZK,20251001,055600,20.70,20.70,20.70,20.70
USDCZK,20251001,055700,20.70,20.70,20.70,20.70
USDCZK,20251001,055800,20.70,20.70,20.70,20.70
USDCZK,20251001,055900,20.70,20.70,20.70,20.70
USDCZK,20251001,060000,20.70,20.70,20.70,20.70
USDCZK,20251001,060100,20.70,20.70,20.70,20.70
USDCZK,20251001,060200,20.70,20.70,20.70,20.70
USDCZK,20251001,060300,20.70,20.70,20.70,20.70
USDCZK,20251001,060400,20.70,20.70,20.70,20.70
USDCZK,20251001,060500,20.70,20.70,20.70,20.70
USDCZK,20251001,060600,20.70,20.70,20.70,20.70
USDCZK,20251001,060700,20.70,20.70,20.70,20.70
USDCZK,20251001,060800,20.70,20.70,20.70,20.70
USDCZK,20251001,060900,20.70,20.70,20.70,20.70
USDCZK,20251001,061000,20.70,20.70,20.70,20.70
USDCZK,20251001,061100,20.70,20.70,20.70,20.70
USDCZK,20251001,061200,20.70,20.70,20.70,20.70
USDCZK,20251001,061300,20.70,20.70,20.70,20.70
USDCZK,20251001,061400,20.70,20.70,20.70,20.70
USDCZK,20251001,061500,20.70,20.70,20.70,20.70
USDCZK,20251001,061600,20.70,20.70,20.70,20.70
USDCZK,20251001,061700,20.70,20.70,20.70,20.70
USDCZK,20251001,061800,20.70,20.70,20.70,20.70
USDCZK,20251001,061900,20.70,20.70,20.70,20.70
USDCZK,20251001,062000,20.70,20.70,20.70,20.70
USDCZK,20251001,062100,20.70,20.70,20.70,20.70
USDCZK,20251001,062200,20.70,20.70,20.70,20.70
USDCZK,20251001,062300,20.70,20.70,20.70,20.70
USDCZK,20251001,062400,20.70,20.70,20.70,20.70
USDCZK,20251001,062500,20.70,20.70,20.70,20.70
USDCZK,20251001,062600,20.70,20.70,20.70,20.70
USDCZK,20251001,062700,20.70,20.70,20.70,20.70
USDCZK,20251001,062800,20.70,20.70,20.70,20.70
USDCZK,20251001,062900,20.70,20.70,20.70,20.70
USDCZK,20251001,063000,20.70,20.70,20.70,20.70
USDCZK,20251001,063100,20.70,20.70,20.70,20.70
USDCZK,20251001,063200,20.70,20.70,20.70,20.70
USDCZK,20251001,063300,20.68,20.68,20.68,20.68
USDCZK,20251001,063400,20.68,20.68,20.68,20.68
USDCZK,20251001,063500,20.68,20.68,20.68,20.68
USDCZK,20251001,063600,20.68,20.68,20.68,20.68
USDCZK,20251001,063700,20.68,20.68,20.68,20.68
USDCZK,20251001,063800,20.68,20.68,20.68,20.68
USDCZK,20251001,063900,20.68,20.68,20.68,20.68
USDCZK,20251001,064000,20.68,20.68,20.68,20.68
USDCZK,20251001,064100,20.68,20.68,20.68,20.68
USDCZK,20251001,064200,20.68,20.68,20.68,20.68
USDCZK,20251001,064300,20.68,20.68,20.68,20.68
USDCZK,20251001,064400,20.68,20.68,20.68,20.68
USDCZK,20251001,064500,20.68,20.68,20.68,20.68
USDCZK,20251001,064600,20.68,20.68,20.68,20.68
USDCZK,20251001,064700,20.68,20.68,20.68,20.68
USDCZK,20251001,064800,20.68,20.68,20.68,20.68
USDCZK,20251001,064900,20.68,20.68,20.67,20.67
USDCZK,20251001,065000,20.67,20.67,20.67,20.67
USDCZK,20251001,065100,20.67,20.67,20.67,20.67
USDCZK,20251001,065200,20.67,20.67,20.67,20.67
USDCZK,20251001,065300,20.67,20.67,20.67,20.67
USDCZK,20251001,065400,20.67,20.67,20.67,20.67
USDCZK,20251001,065500,20.67,20.67,20.67,20.67
USDCZK,20251001,065600,20.67,20.67,20.67,20.67
USDCZK,20251001,065700,20.67,20.67,20.67,20.67
USDCZK,20251001,065800,20.67,20.67,20.67,20.67
USDCZK,20251001,065900,20.67,20.67,20.67,20.67
USDCZK,20251001,070000,20.67,20.67,20.67,20.67
USDCZK,20251001,070100,20.66,20.66,20.65,20.65
USDCZK,20251001,070200,20.65,20.65,20.65,20.65
USDCZK,20251001,070300,20.65,20.65,20.65,20.65
USDCZK,20251001,070400,20.65,20.65,20.65,20.65
USDCZK,20251001,070500,20.65,20.65,20.65,20.65
USDCZK,20251001,070600,20.65,20.65,20.65,20.65
USDCZK,20251001,070700,20.65,20.65,20.65,20.65
USDCZK,20251001,070800,20.65,20.65,20.65,20.65
USDCZK,20251001,070900,20.65,20.65,20.65,20.65
USDCZK,20251001,071000,20.65,20.65,20.65,20.65
USDCZK,20251001,071100,20.65,20.65,20.65,20.65
USDCZK,20251001,071200,20.65,20.65,20.65,20.65
USDCZK,20251001,071300,20.65,20.65,20.65,20.65
USDCZK,20251001,071400,20.65,20.65,20.65,20.65
USDCZK,20251001,071500,20.65,20.65,20.65,20.65
USDCZK,20251001,071600,20.65,20.65,20.65,20.65
USDCZK,20251001,071700,20.66,20.66,20.66,20.66
USDCZK,20251001,071800,20.66,20.66,20.66,20.66
USDCZK,20251001,071900,20.66,20.66,20.66,20.66
USDCZK,20251001,072000,20.66,20.66,20.66,20.66
USDCZK,20251001,072100,20.66,20.66,20.66,20.66
USDCZK,20251001,072200,20.66,20.66,20.66,20.66
USDCZK,20251001,072300,20.66,20.66,20.66,20.66
USDCZK,20251001,072400,20.66,20.66,20.66,20.66
USDCZK,20251001,072500,20.66,20.66,20.66,20.66
USDCZK,20251001,072600,20.66,20.66,20.66,20.66
USDCZK,20251001,072700,20.66,20.66,20.66,20.66
USDCZK,20251001,072800,20.66,20.66,20.66,20.66
USDCZK,20251001,072900,20.66,20.66,20.66,20.66
USDCZK,20251001,073000,20.66,20.66,20.66,20.66
USDCZK,20251001,073100,20.66,20.66,20.66,20.66
USDCZK,20251001,073200,20.66,20.66,20.66,20.66
USDCZK,20251001,073300,20.66,20.66,20.66,20.66
USDCZK,20251001,073400,20.66,20.66,20.66,20.66
USDCZK,20251001,073500,20.66,20.66,20.66,20.66
USDCZK,20251001,073600,20.66,20.66,20.66,20.66
USDCZK,20251001,073700,20.66,20.66,20.66,20.66
USDCZK,20251001,073800,20.66,20.66,20.66,20.66
USDCZK,20251001,073900,20.66,20.66,20.66,20.66
USDCZK,20251001,074000,20.66,20.66,20.66,20.66
USDCZK,20251001,074100,20.66,20.66,20.66,20.66
USDCZK,20251001,074200,20.66,20.66,20.66,20.66
USDCZK,20251001,074300,20.66,20.66,20.66,20.66
USDCZK,20251001,074400,20.66,20.66,20.66,20.66
USDCZK,20251001,074500,20.66,20.66,20.66,20.66
USDCZK,20251001,074600,20.66,20.66,20.66,20.66
USDCZK,20251001,074700,20.66,20.67,20.66,20.67
USDCZK,20251001,074800,20.67,20.67,20.67,20.67
USDCZK,20251001,074900,20.67,20.67,20.67,20.67
USDCZK,20251001,075000,20.67,20.67,20.67,20.67
USDCZK,20251001,075100,20.67,20.67,20.67,20.67
USDCZK,20251001,075200,20.67,20.67,20.67,20.67
USDCZK,20251001,075300,20.67,20.67,20.67,20.67
USDCZK,20251001,075400,20.67,20.67,20.67,20.67
USDCZK,20251001,075500,20.67,20.67,20.67,20.67
USDCZK,20251001,075600,20.67,20.67,20.67,20.67
USDCZK,20251001,075700,20.67,20.67,20.67,20.67
USDCZK,20251001,075800,20.67,20.67,20.67,20.67
USDCZK,20251001,075900,20.67,20.67,20.67,20.67
USDCZK,20251001,080000,20.67,20.67,20.67,20.67
USDCZK,20251001,080100,20.67,20.67,20.67,20.67
USDCZK,20251001,080200,20.67,20.67,20.67,20.67
USDCZK,20251001,080300,20.67,20.67,20.67,20.67
USDCZK,20251001,080400,20.67,20.67,20.67,20.67
USDCZK,20251001,080500,20.67,20.67,20.67,20.67
USDCZK,20251001,080600,20.67,20.67,20.67,20.67
USDCZK,20251001,080700,20.67,20.67,20.67,20.67
USDCZK,20251001,080800,20.67,20.67,20.67,20.67
USDCZK,20251001,080900,20.67,20.67,20.67,20.67
USDCZK,20251001,081000,20.67,20.67,20.67,20.67
USDCZK,20251001,081100,20.67,20.67,20.67,20.67
USDCZK,20251001,081200,20.67,20.67,20.67,20.67
USDCZK,20251001,081300,20.67,20.67,20.67,20.67
USDCZK,20251001,081400,20.66,20.66,20.66,20.66
USDCZK,20251001,081500,20.66,20.66,20.66,20.66
USDCZK,20251001,081600,20.66,20.66,20.66,20.66
USDCZK,20251001,081700,20.66,20.66,20.66,20.66
USDCZK,20251001,081800,20.66,20.66,20.66,20.66
USDCZK,20251001,081900,20.66,20.66,20.66,20.66
USDCZK,20251001,082000,20.66,20.66,20.66,20.66
USDCZK,20251001,082100,20.66,20.66,20.66,20.66
USDCZK,20251001,082200,20.66,20.66,20.66,20.66
USDCZK,20251001,082300,20.67,20.67,20.67,20.67
USDCZK,20251001,082400,20.67,20.67,20.67,20.67
USDCZK,20251001,082500,20.67,20.67,20.67,20.67
USDCZK,20251001,082600,20.67,20.67,20.67,20.67
USDCZK,20251001,082700,20.67,20.67,20.66,20.66
USDCZK,20251001,082800,20.66,20.66,20.66,20.66
USDCZK,20251001,082900,20.66,20.66,20.66,20.66
USDCZK,20251001,083000,20.66,20.66,20.66,20.66
USDCZK,20251001,083100,20.66,20.66,20.66,20.66
USDCZK,20251001,083200,20.66,20.66,20.66,20.66
USDCZK,20251001,083300,20.66,20.66,20.66,20.66
USDCZK,20251001,083400,20.66,20.66,20.66,20.66
USDCZK,20251001,083500,20.66,20.66,20.66,20.66
USDCZK,20251001,083600,20.66,20.66,20.66,20.66
USDCZK,20251001,083700,20.66,20.66,20.66,20.66
USDCZK,20251001,083800,20.66,20.66,20.65,20.65
USDCZK,20251001,083900,20.65,20.65,20.65,20.65
USDCZK,20251001,084000,20.65,20.65,20.65,20.65
USDCZK,20251001,084100,20.65,20.65,20.65,20.65
USDCZK,20251001,084200,20.64,20.64,20.64,20.64
USDCZK,20251001,084300,20.64,20.64,20.64,20.64
USDCZK,20251001,084400,20.63,20.63,20.63,20.63
USDCZK,20251001,084500,20.63,20.63,20.63,20.63
USDCZK,20251001,084600,20.63,20.64,20.63,20.64
USDCZK,20251001,084700,20.64,20.64,20.64,20.64
USDCZK,20251001,084800,20.64,20.64,20.64,20.64
USDCZK,20251001,084900,20.64,20.64,20.64,20.64
USDCZK,20251001,085000,20.64,20.64,20.64,20.64
USDCZK,20251001,085100,20.64,20.64,20.64,20.64
USDCZK,20251001,085200,20.64,20.64,20.64,20.64
USDCZK,20251001,085300,20.64,20.64,20.64,20.64
USDCZK,20251001,085400,20.64,20.64,20.64,20.64
USDCZK,20251001,085500,20.64,20.64,20.64,20.64
USDCZK,20251001,085600,20.64,20.64,20.64,20.64
USDCZK,20251001,085700,20.64,20.64,20.64,20.64
USDCZK,20251001,085800,20.64,20.64,20.64,20.64
USDCZK,20251001,085900,20.64,20.64,20.64,20.64
USDCZK,20251001,090000,20.64,20.64,20.64,20.64
USDCZK,20251001,090100,20.64,20.64,20.64,20.64
USDCZK,20251001,090200,20.63,20.63,20.63,20.63
USDCZK,20251001,090300,20.63,20.63,20.63,20.63
USDCZK,20251001,090400,20.63,20.63,20.62,20.62
USDCZK,20251001,090500,20.63,20.63,20.63,20.63
USDCZK,20251001,090600,20.63,20.63,20.63,20.63
USDCZK,20251001,090700,20.63,20.63,20.63,20.63
USDCZK,20251001,090800,20.63,20.63,20.63,20.63
USDCZK,20251001,090900,20.63,20.64,20.63,20.64
USDCZK,20251001,091000,20.64,20.64,20.64,20.64
USDCZK,20251001,091100,20.63,20.63,20.63,20.63
USDCZK,20251001,091200,20.63,20.63,20.63,20.63
USDCZK,20251001,091300,20.63,20.63,20.63,20.63
USDCZK,20251001,091400,20.63,20.63,20.63,20.63
USDCZK,20251001,091500,20.63,20.63,20.63,20.63
USDCZK,20251001,091600,20.63,20.63,20.63,20.63
USDCZK,20251001,091700,20.63,20.63,20.63,20.63
USDCZK,20251001,091800,20.63,20.63,20.63,20.63
USDCZK,20251001,091900,20.63,20.63,20.63,20.63
USDCZK,20251001,092000,20.63,20.63,20.63,20.63
USDCZK,20251001,092100,20.63,20.63,20.63,20.63
USDCZK,20251001,092200,20.63,20.64,20.63,20.64
USDCZK,20251001,092300,20.64,20.64,20.64,20.64
USDCZK,20251001,092400,20.64,20.64,20.64,20.64
USDCZK,20251001,092500,20.64,20.64,20.64,20.64
USDCZK,20251001,092600,20.64,20.64,20.64,20.64
USDCZK,20251001,092700,20.64,20.64,20.64,20.64
USDCZK,20251001,092800,20.65,20.65,20.65,20.65
USDCZK,20251001,092900,20.65,20.66,20.65,20.66
USDCZK,20251001,093000,20.66,20.66,20.66,20.66
USDCZK,20251001,093100,20.66,20.66,20.66,20.66
USDCZK,20251001,093200,20.67,20.67,20.67,20.67
USDCZK,20251001,093300,20.67,20.67,20.67,20.67
USDCZK,20251001,093400,20.67,20.67,20.67,20.67
USDCZK,20251001,093500,20.67,20.67,20.67,20.67
USDCZK,20251001,093600,20.67,20.67,20.67,20.67
USDCZK,20251001,093700,20.67,20.67,20.67,20.67
USDCZK,20251001,093800,20.67,20.67,20.67,20.67
USDCZK,20251001,093900,20.67,20.67,20.66,20.66
USDCZK,20251001,094000,20.66,20.66,20.65,20.65
USDCZK,20251001,094100,20.65,20.65,20.65,20.65
USDCZK,20251001,094200,20.66,20.67,20.66,20.67
USDCZK,20251001,094300,20.67,20.68,20.67,20.68
USDCZK,20251001,094400,20.67,20.67,20.67,20.67
USDCZK,20251001,094500,20.67,20.67,20.67,20.67
USDCZK,20251001,094600,20.68,20.68,20.67,20.67
USDCZK,20251001,094700,20.67,20.67,20.67,20.67
USDCZK,20251001,094800,20.67,20.67,20.67,20.67
USDCZK,20251001,094900,20.67,20.67,20.67,20.67
USDCZK,20251001,095000,20.67,20.67,20.67,20.67
USDCZK,20251001,095100,20.67,20.67,20.67,20.67
USDCZK,20251001,095200,20.67,20.67,20.67,20.67
USDCZK,20251001,095300,20.66,20.66,20.66,20.66
USDCZK,20251001,095400,20.66,20.66,20.66,20.66
USDCZK,20251001,095500,20.66,20.66,20.66,20.66
USDCZK,20251001,095600,20.66,20.66,20.66,20.66
USDCZK,20251001,095700,20.66,20.66,20.66,20.66
USDCZK,20251001,095800,20.66,20.66,20.66,20.66
USDCZK,20251001,095900,20.66,20.66,20.66,20.66
USDCZK,20251001,100000,20.67,20.67,20.67,20.67
USDCZK,20251001,100100,20.67,20.67,20.67,20.67
USDCZK,20251001,100200,20.67,20.67,20.67,20.67
USDCZK,20251001,100300,20.67,20.67,20.67,20.67
USDCZK,20251001,100400,20.67,20.67,20.66,20.66
USDCZK,20251001,100500,20.66,20.66,20.66,20.66
USDCZK,20251001,100600,20.65,20.65,20.65,20.65
USDCZK,20251001,100700,20.65,20.65,20.65,20.65
USDCZK,20251001,100800,20.65,20.65,20.65,20.65
USDCZK,20251001,100900,20.65,20.65,20.65,20.65
USDCZK,20251001,101000,20.65,20.65,20.65,20.65
USDCZK,20251001,101100,20.65,20.65,20.65,20.65
USDCZK,20251001,101200,20.65,20.65,20.65,20.65
USDCZK,20251001,101300,20.65,20.65,20.65,20.65
USDCZK,20251001,101400,20.65,20.65,20.65,20.65
USDCZK,20251001,101500,20.65,20.66,20.65,20.66
USDCZK,20251001,101600,20.66,20.66,20.66,20.66
USDCZK,20251001,101700,20.66,20.66,20.66,20.66
USDCZK,20251001,101800,20.66,20.66,20.66,20.66
USDCZK,20251001,101900,20.66,20.66,20.66,20.66
USDCZK,20251001,102000,20.66,20.66,20.65,20.65
USDCZK,20251001,102100,20.65,20.65,20.65,20.65
USDCZK,20251001,102200,20.65,20.65,20.65,20.65
USDCZK,20251001,102300,20.65,20.65,20.65,20.65
USDCZK,20251001,102400,20.65,20.65,20.65,20.65
USDCZK,20251001,102500,20.65,20.65,20.65,20.65
USDCZK,20251001,102600,20.65,20.65,20.65,20.65
USDCZK,20251001,102700,20.65,20.65,20.65,20.65
USDCZK,20251001,102800,20.65,20.65,20.65,20.65
USDCZK,20251001,102900,20.65,20.65,20.65,20.65
USDCZK,20251001,103000,20.65,20.65,20.65,20.65
USDCZK,20251001,103100,20.65,20.65,20.65,20.65
USDCZK,20251001,103200,20.65,20.65,20.65,20.65
USDCZK,20251001,103300,20.65,20.65,20.65,20.65
USDCZK,20251001,103400,20.65,20.65,20.65,20.65
USDCZK,20251001,103500,20.65,20.65,20.65,20.65
USDCZK,20251001,103600,20.65,20.65,20.65,20.65
USDCZK,20251001,103700,20.65,20.65,20.65,20.65
USDCZK,20251001,103800,20.65,20.65,20.65,20.65
USDCZK,20251001,103900,20.65,20.65,20.65,20.65
USDCZK,20251001,104000,20.65,20.65,20.65,20.65
USDCZK,20251001,104100,20.65,20.65,20.64,20.64
USDCZK,20251001,104200,20.64,20.64,20.64,20.64
USDCZK,20251001,104300,20.64,20.64,20.64,20.64
USDCZK,20251001,104400,20.64,20.64,20.64,20.64
USDCZK,20251001,104500,20.64,20.64,20.64,20.64
USDCZK,20251001,104600,20.64,20.64,20.64,20.64
USDCZK,20251001,104700,20.64,20.64,20.64,20.64
USDCZK,20251001,104800,20.65,20.65,20.65,20.65
USDCZK,20251001,104900,20.65,20.65,20.65,20.65
USDCZK,20251001,105000,20.65,20.65,20.65,20.65
USDCZK,20251001,105100,20.65,20.65,20.65,20.65
USDCZK,20251001,105200,20.65,20.65,20.65,20.65
USDCZK,20251001,105300,20.65,20.65,20.65,20.65
USDCZK,20251001,105400,20.65,20.65,20.65,20.65
USDCZK,20251001,105500,20.65,20.65,20.65,20.65
USDCZK,20251001,105600,20.65,20.65,20.65,20.65
USDCZK,20251001,105700,20.65,20.66,20.65,20.66
USDCZK,20251001,105800,20.66,20.66,20.66,20.66
USDCZK,20251001,105900,20.66,20.66,20.66,20.66
USDCZK,20251001,110000,20.66,20.66,20.66,20.66
USDCZK,20251001,110100,20.66,20.66,20.66,20.66
USDCZK,20251001,110200,20.66,20.66,20.66,20.66
USDCZK,20251001,110300,20.66,20.66,20.66,20.66
USDCZK,20251001,110400,20.66,20.66,20.66,20.66
USDCZK,20251001,110500,20.66,20.66,20.66,20.66
USDCZK,20251001,110600,20.66,20.66,20.66,20.66
USDCZK,20251001,110700,20.66,20.66,20.66,20.66
USDCZK,20251001,110800,20.66,20.66,20.66,20.66
USDCZK,20251001,110900,20.66,20.66,20.66,20.66
USDCZK,20251001,111000,20.66,20.66,20.66,20.66
USDCZK,20251001,111100,20.66,20.66,20.66,20.66
USDCZK,20251001,111200,20.66,20.66,20.66,20.66
USDCZK,20251001,111300,20.66,20.66,20.66,20.66
USDCZK,20251001,111400,20.66,20.66,20.66,20.66
USDCZK,20251001,111500,20.66,20.66,20.66,20.66
USDCZK,20251001,111600,20.66,20.66,20.66,20.66
USDCZK,20251001,111700,20.66,20.66,20.66,20.66
USDCZK,20251001,111800,20.66,20.66,20.66,20.66
USDCZK,20251001,111900,20.67,20.67,20.67,20.67
USDCZK,20251001,112000,20.67,20.67,20.67,20.67
USDCZK,20251001,112100,20.66,20.66,20.66,20.66
USDCZK,20251001,112200,20.66,20.66,20.66,20.66
USDCZK,20251001,112300,20.66,20.66,20.66,20.66
USDCZK,20251001,112400,20.66,20.66,20.66,20.66
USDCZK,20251001,112500,20.66,20.66,20.66,20.66
USDCZK,20251001,112600,20.66,20.66,20.66,20.66
USDCZK,20251001,112700,20.66,20.66,20.66,20.66
USDCZK,20251001,112800,20.66,20.66,20.66,20.66
USDCZK,20251001,112900,20.66,20.66,20.66,20.66
USDCZK,20251001,113000,20.66,20.66,20.66,20.66
USDCZK,20251001,113100,20.66,20.66,20.66,20.66
USDCZK,20251001,113200,20.66,20.66,20.66,20.66
USDCZK,20251001,113300,20.66,20.66,20.66,20.66
USDCZK,20251001,113400,20.66,20.66,20.66,20.66
USDCZK,20251001,113500,20.66,20.66,20.66,20.66
USDCZK,20251001,113600,20.66,20.66,20.66,20.66
USDCZK,20251001,113700,20.66,20.66,20.66,20.66
USDCZK,20251001,113800,20.66,20.66,20.66,20.66
USDCZK,20251001,113900,20.66,20.66,20.66,20.66
USDCZK,20251001,114000,20.66,20.66,20.65,20.65
USDCZK,20251001,114100,20.65,20.65,20.65,20.65
USDCZK,20251001,114200,20.65,20.65,20.65,20.65
USDCZK,20251001,114300,20.65,20.65,20.65,20.65
USDCZK,20251001,114400,20.65,20.65,20.65,20.65
USDCZK,20251001,114500,20.65,20.65,20.65,20.65
USDCZK,20251001,114600,20.66,20.66,20.66,20.66
USDCZK,20251001,114700,20.66,20.66,20.66,20.66
USDCZK,20251001,114800,20.66,20.66,20.66,20.66
USDCZK,20251001,114900,20.66,20.66,20.66,20.66
USDCZK,20251001,115000,20.66,20.66,20.66,20.66
USDCZK,20251001,115100,20.66,20.66,20.66,20.66
USDCZK,20251001,115200,20.66,20.66,20.66,20.66
USDCZK,20251001,115300,20.66,20.66,20.66,20.66
USDCZK,20251001,115400,20.66,20.66,20.66,20.66
USDCZK,20251001,115500,20.66,20.66,20.66,20.66
USDCZK,20251001,115600,20.66,20.66,20.66,20.66
USDCZK,20251001,115700,20.66,20.66,20.66,20.66
USDCZK,20251001,115800,20.66,20.66,20.66,20.66
USDCZK,20251001,115900,20.66,20.66,20.66,20.66
USDCZK,20251001,120000,20.66,20.66,20.66,20.66
USDCZK,20251001,120100,20.66,20.66,20.66,20.66
USDCZK,20251001,120200,20.66,20.66,20.66,20.66
USDCZK,20251001,120300,20.68,20.68,20.68,20.68
USDCZK,20251001,120400,20.68,20.68,20.68,20.68
USDCZK,20251001,120500,20.68,20.68,20.68,20.68
USDCZK,20251001,120600,20.68,20.68,20.68,20.68
USDCZK,20251001,120700,20.68,20.68,20.68,20.68
USDCZK,20251001,120800,20.68,20.68,20.68,20.68
USDCZK,20251001,120900,20.68,20.68,20.68,20.68
USDCZK,20251001,121000,20.68,20.69,20.68,20.69
USDCZK,20251001,121100,20.69,20.69,20.69,20.69
USDCZK,20251001,121200,20.69,20.69,20.69,20.69
USDCZK,20251001,121300,20.69,20.69,20.69,20.69
USDCZK,20251001,121400,20.69,20.69,20.69,20.69
USDCZK,20251001,121500,20.69,20.69,20.69,20.69
USDCZK,20251001,121600,20.69,20.69,20.69,20.69
USDCZK,20251001,121700,20.69,20.69,20.69,20.69
USDCZK,20251001,121800,20.69,20.69,20.69,20.69
USDCZK,20251001,121900,20.68,20.68,20.68,20.68
USDCZK,20251001,122000,20.68,20.68,20.68,20.68
USDCZK,20251001,122100,20.68,20.68,20.68,20.68
USDCZK,20251001,122200,20.68,20.68,20.68,20.68
USDCZK,20251001,122300,20.69,20.69,20.69,20.69
USDCZK,20251001,122400,20.69,20.69,20.69,20.69
USDCZK,20251001,122500,20.68,20.68,20.68,20.68
USDCZK,20251001,122600,20.68,20.68,20.68,20.68
USDCZK,20251001,122700,20.68,20.68,20.68,20.68
USDCZK,20251001,122800,20.68,20.68,20.68,20.68
USDCZK,20251001,122900,20.68,20.68,20.68,20.68
USDCZK,20251001,123000,20.68,20.68,20.68,20.68
USDCZK,20251001,123100,20.68,20.69,20.68,20.69
USDCZK,20251001,123200,20.69,20.69,20.69,20.69
USDCZK,20251001,123300,20.69,20.69,20.69,20.69
USDCZK,20251001,123400,20.69,20.69,20.69,20.69
USDCZK,20251001,123500,20.69,20.69,20.69,20.69
USDCZK,20251001,123600,20.69,20.69,20.69,20.69
USDCZK,20251001,123700,20.69,20.69,20.69,20.69
USDCZK,20251001,123800,20.69,20.69,20.69,20.69
USDCZK,20251001,123900,20.69,20.69,20.69,20.69
USDCZK,20251001,124000,20.69,20.69,20.69,20.69
USDCZK,20251001,124100,20.69,20.69,20.69,20.69
USDCZK,20251001,124200,20.69,20.69,20.69,20.69
USDCZK,20251001,124300,20.69,20.69,20.69,20.69
USDCZK,20251001,124400,20.69,20.69,20.69,20.69
USDCZK,20251001,124500,20.69,20.69,20.69,20.69
USDCZK,20251001,124600,20.69,20.69,20.69,20.69
USDCZK,20251001,124700,20.69,20.69,20.69,20.69
USDCZK,20251001,124800,20.69,20.69,20.69,20.69
USDCZK,20251001,124900,20.69,20.69,20.69,20.69
USDCZK,20251001,125000,20.69,20.69,20.69,20.69
USDCZK,20251001,125100,20.69,20.69,20.69,20.69
USDCZK,20251001,125200,20.69,20.69,20.69,20.69
USDCZK,20251001,125300,20.69,20.69,20.69,20.69
USDCZK,20251001,125400,20.69,20.69,20.69,20.69
USDCZK,20251001,125500,20.69,20.69,20.69,20.69
USDCZK,20251001,125600,20.69,20.69,20.68,20.68
USDCZK,20251001,125700,20.68,20.68,20.68,20.68
USDCZK,20251001,125800,20.68,20.68,20.68,20.68
USDCZK,20251001,125900,20.68,20.68,20.68,20.68
USDCZK,20251001,130000,20.68,20.68,20.68,20.68
USDCZK,20251001,130100,20.68,20.68,20.68,20.68
USDCZK,20251001,130200,20.68,20.68,20.68,20.68
USDCZK,20251001,130300,20.68,20.68,20.68,20.68
USDCZK,20251001,130400,20.68,20.68,20.68,20.68
USDCZK,20251001,130500,20.68,20.68,20.68,20.68
USDCZK,20251001,130600,20.68,20.68,20.68,20.68
USDCZK,20251001,130700,20.68,20.68,20.68,20.68
USDCZK,20251001,130800,20.68,20.68,20.68,20.68
USDCZK,20251001,130900,20.68,20.68,20.68,20.68
USDCZK,20251001,131000,20.67,20.67,20.67,20.67
USDCZK,20251001,131100,20.67,20.67,20.67,20.67
USDCZK,20251001,131200,20.67,20.67,20.67,20.67
USDCZK,20251001,131300,20.67,20.67,20.67,20.67
USDCZK,20251001,131400,20.67,20.68,20.67,20.68
USDCZK,20251001,131500,20.68,20.68,20.68,20.68
USDCZK,20251001,131600,20.68,20.68,20.68,20.68
USDCZK,20251001,131700,20.68,20.68,20.68,20.68
USDCZK,20251001,131800,20.68,20.68,20.68,20.68
USDCZK,20251001,131900,20.67,20.67,20.67,20.67
USDCZK,20251001,132000,20.67,20.67,20.67,20.67
USDCZK,20251001,132100,20.67,20.67,20.67,20.67
USDCZK,20251001,132200,20.67,20.67,20.67,20.67
USDCZK,20251001,132300,20.67,20.67,20.67,20.67
USDCZK,20251001,132400,20.67,20.67,20.67,20.67
USDCZK,20251001,132500,20.67,20.67,20.67,20.67
USDCZK,20251001,132600,20.67,20.67,20.67,20.67
USDCZK,20251001,132700,20.67,20.67,20.67,20.67
USDCZK,20251001,132800,20.67,20.67,20.67,20.67
USDCZK,20251001,132900,20.67,20.67,20.67,20.67
USDCZK,20251001,133000,20.67,20.67,20.67,20.67
USDCZK,20251001,133100,20.67,20.67,20.67,20.67
USDCZK,20251001,133200,20.67,20.67,20.67,20.67
USDCZK,20251001,133300,20.67,20.67,20.67,20.67
USDCZK,20251001,133400,20.67,20.67,20.67,20.67
USDCZK,20251001,133500,20.67,20.67,20.67,20.67
USDCZK,20251001,133600,20.67,20.67,20.67,20.67
USDCZK,20251001,133700,20.67,20.67,20.67,20.67
USDCZK,20251001,133800,20.67,20.67,20.67,20.67
USDCZK,20251001,133900,20.67,20.67,20.67,20.67
USDCZK,20251001,134000,20.67,20.67,20.67,20.67
USDCZK,20251001,134100,20.67,20.67,20.67,20.67
USDCZK,20251001,134200,20.67,20.67,20.67,20.67
USDCZK,20251001,134300,20.67,20.67,20.67,20.67
USDCZK,20251001,134400,20.67,20.67,20.67,20.67
USDCZK,20251001,134500,20.67,20.67,20.67,20.67
USDCZK,20251001,134600,20.67,20.67,20.67,20.67
USDCZK,20251001,134700,20.67,20.67,20.67,20.67
USDCZK,20251001,134800,20.67,20.67,20.67,20.67
USDCZK,20251001,134900,20.67,20.67,20.67,20.67
USDCZK,20251001,135000,20.67,20.67,20.67,20.67
USDCZK,20251001,135100,20.67,20.67,20.67,20.67
USDCZK,20251001,135200,20.67,20.67,20.67,20.67
USDCZK,20251001,135300,20.67,20.67,20.67,20.67
USDCZK,20251001,135400,20.67,20.67,20.67,20.67
USDCZK,20251001,135500,20.67,20.67,20.67,20.67
USDCZK,20251001,135600,20.67,20.67,20.66,20.66
USDCZK,20251001,135700,20.66,20.66,20.66,20.66
USDCZK,20251001,135800,20.66,20.66,20.66,20.66
USDCZK,20251001,135900,20.66,20.66,20.66,20.66
USDCZK,20251001,140000,20.66,20.66,20.66,20.66
USDCZK,20251001,140100,20.66,20.66,20.66,20.66
USDCZK,20251001,140200,20.66,20.66,20.66,20.66
USDCZK,20251001,140300,20.67,20.67,20.67,20.67
USDCZK,20251001,140400,20.67,20.67,20.67,20.67
USDCZK,20251001,140500,20.67,20.67,20.67,20.67
USDCZK,20251001,140600,20.67,20.68,20.67,20.68
USDCZK,20251001,140700,20.68,20.68,20.68,20.68
USDCZK,20251001,140800,20.68,20.68,20.68,20.68
USDCZK,20251001,140900,20.68,20.68,20.68,20.68
USDCZK,20251001,141000,20.68,20.68,20.68,20.68
USDCZK,20251001,141100,20.69,20.69,20.69,20.69
USDCZK,20251001,141200,20.69,20.69,20.69,20.69
USDCZK,20251001,141300,20.69,20.69,20.69,20.69
USDCZK,20251001,141400,20.70,20.70,20.70,20.70
USDCZK,20251001,141500,20.70,20.70,20.70,20.70
USDCZK,20251001,141600,20.70,20.71,20.66,20.66
USDCZK,20251001,141700,20.67,20.67,20.65,20.65
USDCZK,20251001,141800,20.64,20.64,20.62,20.62
USDCZK,20251001,141900,20.61,20.61,20.61,20.61
USDCZK,20251001,142000,20.61,20.61,20.61,20.61
USDCZK,20251001,142100,20.62,20.63,20.62,20.63
USDCZK,20251001,142200,20.63,20.63,20.63,20.63
USDCZK,20251001,142300,20.62,20.62,20.62,20.62
USDCZK,20251001,142400,20.62,20.63,20.62,20.63
USDCZK,20251001,142500,20.63,20.64,20.63,20.64
USDCZK,20251001,142600,20.64,20.64,20.63,20.63
USDCZK,20251001,142700,20.63,20.63,20.63,20.63
USDCZK,20251001,142800,20.64,20.64,20.64,20.64
USDCZK,20251001,142900,20.64,20.64,20.64,20.64
USDCZK,20251001,143000,20.64,20.64,20.64,20.64
USDCZK,20251001,143100,20.63,20.63,20.62,20.62
USDCZK,20251001,143200,20.62,20.62,20.62,20.62
USDCZK,20251001,143300,20.62,20.62,20.62,20.62
USDCZK,20251001,143400,20.62,20.63,20.62,20.63
USDCZK,20251001,143500,20.63,20.63,20.63,20.63
USDCZK,20251001,143600,20.64,20.64,20.64,20.64
USDCZK,20251001,143700,20.64,20.64,20.64,20.64
USDCZK,20251001,143800,20.64,20.65,20.64,20.65
USDCZK,20251001,143900,20.65,20.65,20.65,20.65
USDCZK,20251001,144000,20.64,20.64,20.64,20.64
USDCZK,20251001,144100,20.64,20.64,20.64,20.64
USDCZK,20251001,144200,20.64,20.65,20.64,20.65
USDCZK,20251001,144300,20.64,20.64,20.64,20.64
USDCZK,20251001,144400,20.64,20.64,20.64,20.64
USDCZK,20251001,144500,20.64,20.64,20.63,20.63
USDCZK,20251001,144600,20.63,20.63,20.63,20.63
USDCZK,20251001,144700,20.63,20.63,20.63,20.63
USDCZK,20251001,144800,20.63,20.63,20.63,20.63
USDCZK,20251001,144900,20.63,20.63,20.63,20.63
USDCZK,20251001,145000,20.63,20.63,20.63,20.63
USDCZK,20251001,145100,20.63,20.63,20.63,20.63
USDCZK,20251001,145200,20.62,20.63,20.62,20.63
USDCZK,20251001,145300,20.63,20.63,20.63,20.63
USDCZK,20251001,145400,20.63,20.64,20.63,20.64
USDCZK,20251001,145500,20.64,20.64,20.64,20.64
USDCZK,20251001,145600,20.64,20.64,20.64,20.64
USDCZK,20251001,145700,20.65,20.65,20.65,20.65
USDCZK,20251001,145800,20.65,20.65,20.65,20.65
USDCZK,20251001,145900,20.65,20.65,20.64,20.64
USDCZK,20251001,150000,20.64,20.64,20.64,20.64
USDCZK,20251001,150100,20.64,20.64,20.64,20.64
USDCZK,20251001,150200,20.64,20.64,20.64,20.64
USDCZK,20251001,150300,20.64,20.64,20.64,20.64
USDCZK,20251001,150400,20.64,20.64,20.64,20.64
USDCZK,20251001,150500,20.63,20.63,20.63,20.63
USDCZK,20251001,150600,20.63,20.63,20.63,20.63
USDCZK,20251001,150700,20.63,20.63,20.63,20.63
USDCZK,20251001,150800,20.63,20.63,20.63,20.63
USDCZK,20251001,150900,20.63,20.63,20.63,20.63
USDCZK,20251001,151000,20.63,20.63,20.63,20.63
USDCZK,20251001,151100,20.63,20.63,20.63,20.63
USDCZK,20251001,151200,20.63,20.63,20.62,20.62
USDCZK,20251001,151300,20.62,20.62,20.62,20.62
USDCZK,20251001,151400,20.62,20.62,20.62,20.62
USDCZK,20251001,151500,20.62,20.62,20.62,20.62
USDCZK,20251001,151600,20.63,20.63,20.63,20.63
USDCZK,20251001,151700,20.63,20.63,20.63,20.63
USDCZK,20251001,151800,20.63,20.63,20.63,20.63
USDCZK,20251001,151900,20.63,20.63,20.63,20.63
USDCZK,20251001,152000,20.64,20.64,20.64,20.64
USDCZK,20251001,152100,20.64,20.64,20.64,20.64
USDCZK,20251001,152200,20.64,20.64,20.64,20.64
USDCZK,20251001,152300,20.64,20.64,20.64,20.64
USDCZK,20251001,152400,20.63,20.63,20.63,20.63
USDCZK,20251001,152500,20.63,20.63,20.63,20.63
USDCZK,20251001,152600,20.63,20.63,20.63,20.63
USDCZK,20251001,152700,20.63,20.63,20.62,20.62
USDCZK,20251001,152800,20.62,20.62,20.62,20.62
USDCZK,20251001,152900,20.62,20.62,20.62,20.62
USDCZK,20251001,153000,20.62,20.62,20.62,20.62
USDCZK,20251001,153100,20.62,20.62,20.62,20.62
USDCZK,20251001,153200,20.62,20.62,20.62,20.62
USDCZK,20251001,153300,20.62,20.62,20.62,20.62
USDCZK,20251001,153400,20.62,20.62,20.62,20.62
USDCZK,20251001,153500,20.62,20.62,20.62,20.62
USDCZK,20251001,153600,20.62,20.62,20.62,20.62
USDCZK,20251001,153700,20.62,20.62,20.62,20.62
USDCZK,20251001,153800,20.62,20.62,20.62,20.62
USDCZK,20251001,153900,20.62,20.62,20.62,20.62
USDCZK,20251001,154000,20.62,20.62,20.61,20.61
USDCZK,20251001,154100,20.61,20.61,20.61,20.61
USDCZK,20251001,154200,20.61,20.61,20.61,20.61
USDCZK,20251001,154300,20.61,20.61,20.61,20.61
USDCZK,20251001,154400,20.61,20.61,20.61,20.61
USDCZK,20251001,154500,20.61,20.61,20.61,20.61
USDCZK,20251001,154600,20.61,20.61,20.61,20.61
USDCZK,20251001,154700,20.61,20.61,20.61,20.61
USDCZK,20251001,154800,20.61,20.61,20.61,20.61
USDCZK,20251001,154900,20.61,20.61,20.61,20.61
USDCZK,20251001,155000,20.61,20.61,20.61,20.61
USDCZK,20251001,155100,20.62,20.62,20.62,20.62
USDCZK,20251001,155200,20.62,20.62,20.62,20.62
USDCZK,20251001,155300,20.62,20.63,20.62,20.63
USDCZK,20251001,155400,20.63,20.63,20.63,20.63
USDCZK,20251001,155500,20.63,20.63,20.63,20.63
USDCZK,20251001,155600,20.62,20.62,20.62,20.62
USDCZK,20251001,155700,20.62,20.62,20.62,20.62
USDCZK,20251001,155800,20.62,20.62,20.62,20.62
USDCZK,20251001,155900,20.61,20.61,20.61,20.61
USDCZK,20251001,160000,20.61,20.61,20.61,20.61
USDCZK,20251001,160100,20.62,20.62,20.61,20.61
USDCZK,20251001,160200,20.61,20.61,20.61,20.61
USDCZK,20251001,160300,20.61,20.62,20.61,20.62
USDCZK,20251001,160400,20.62,20.62,20.62,20.62
USDCZK,20251001,160500,20.61,20.61,20.60,20.60
USDCZK,20251001,160600,20.60,20.60,20.60,20.60
USDCZK,20251001,160700,20.60,20.60,20.60,20.60
USDCZK,20251001,160800,20.60,20.61,20.60,20.61
USDCZK,20251001,160900,20.61,20.61,20.61,20.61
USDCZK,20251001,161000,20.61,20.61,20.61,20.61
USDCZK,20251001,161100,20.63,20.63,20.63,20.63
USDCZK,20251001,161200,20.63,20.63,20.63,20.63
USDCZK,20251001,161300,20.63,20.63,20.63,20.63
USDCZK,20251001,161400,20.63,20.64,20.63,20.64
USDCZK,20251001,161500,20.64,20.64,20.64,20.64
USDCZK,20251001,161600,20.64,20.64,20.64,20.64
USDCZK,20251001,161700,20.64,20.64,20.64,20.64
USDCZK,20251001,161800,20.64,20.64,20.64,20.64
USDCZK,20251001,161900,20.64,20.64,20.64,20.64
USDCZK,20251001,162000,20.65,20.65,20.65,20.65
USDCZK,20251001,162100,20.65,20.65,20.65,20.65
USDCZK,20251001,162200,20.66,20.66,20.66,20.66
USDCZK,20251001,162300,20.66,20.66,20.66,20.66
USDCZK,20251001,162400,20.66,20.66,20.66,20.66
USDCZK,20251001,162500,20.66,20.66,20.66,20.66
USDCZK,20251001,162600,20.66,20.66,20.66,20.66
USDCZK,20251001,162700,20.66,20.66,20.66,20.66
USDCZK,20251001,162800,20.64,20.64,20.64,20.64
USDCZK,20251001,162900,20.64,20.64,20.64,20.64
USDCZK,20251001,163000,20.64,20.64,20.64,20.64
USDCZK,20251001,163100,20.64,20.64,20.64,20.64
USDCZK,20251001,163200,20.64,20.64,20.63,20.63
USDCZK,20251001,163300,20.63,20.63,20.63,20.63
USDCZK,20251001,163400,20.63,20.63,20.63,20.63
USDCZK,20251001,163500,20.63,20.63,20.63,20.63
USDCZK,20251001,163600,20.63,20.63,20.63,20.63
USDCZK,20251001,163700,20.62,20.62,20.62,20.62
USDCZK,20251001,163800,20.62,20.62,20.62,20.62
USDCZK,20251001,163900,20.62,20.62,20.62,20.62
USDCZK,20251001,164000,20.62,20.62,20.62,20.62
USDCZK,20251001,164100,20.62,20.62,20.62,20.62
USDCZK,20251001,164200,20.62,20.62,20.62,20.62
USDCZK,20251001,164300,20.62,20.62,20.62,20.62
USDCZK,20251001,164400,20.62,20.62,20.62,20.62
USDCZK,20251001,164500,20.62,20.62,20.62,20.62
USDCZK,20251001,164600,20.62,20.62,20.62,20.62
USDCZK,20251001,164700,20.62,20.62,20.62,20.62
USDCZK,20251001,164800,20.62,20.65,20.62,20.65
USDCZK,20251001,164900,20.64,20.65,20.64,20.64
USDCZK,20251001,165000,20.64,20.64,20.64,20.64
USDCZK,20251001,165100,20.63,20.63,20.63,20.63
USDCZK,20251001,165200,20.63,20.63,20.62,20.62
USDCZK,20251001,165300,20.61,20.61,20.61,20.61
USDCZK,20251001,165400,20.61,20.62,20.61,20.62
USDCZK,20251001,165500,20.62,20.63,20.62,20.63
USDCZK,20251001,165600,20.63,20.63,20.62,20.62
USDCZK,20251001,165700,20.62,20.62,20.62,20.62
USDCZK,20251001,165800,20.63,20.63,20.62,20.62
USDCZK,20251001,165900,20.63,20.63,20.63,20.63
USDCZK,20251001,170000,20.63,20.63,20.62,20.62
USDCZK,20251001,170100,20.62,20.62,20.62,20.62
USDCZK,20251001,170200,20.63,20.63,20.63,20.63
USDCZK,20251001,170300,20.63,20.63,20.63,20.63
USDCZK,20251001,170400,20.63,20.63,20.63,20.63
USDCZK,20251001,170500,20.63,20.63,20.63,20.63
USDCZK,20251001,170600,20.64,20.64,20.64,20.64
USDCZK,20251001,170700,20.64,20.64,20.64,20.64
USDCZK,20251001,170800,20.64,20.64,20.64,20.64
USDCZK,20251001,170900,20.64,20.65,20.64,20.65
USDCZK,20251001,171000,20.65,20.65,20.64,20.64
USDCZK,20251001,171100,20.64,20.64,20.64,20.64
USDCZK,20251001,171200,20.64,20.64,20.64,20.64
USDCZK,20251001,171300,20.64,20.64,20.64,20.64
USDCZK,20251001,171400,20.64,20.64,20.64,20.64
USDCZK,20251001,171500,20.64,20.64,20.64,20.64
USDCZK,20251001,171600,20.64,20.64,20.64,20.64
USDCZK,20251001,171700,20.64,20.64,20.64,20.64
USDCZK,20251001,171800,20.65,20.66,20.65,20.66
USDCZK,20251001,171900,20.66,20.66,20.66,20.66
USDCZK,20251001,172000,20.66,20.66,20.66,20.66
USDCZK,20251001,172100,20.67,20.67,20.67,20.67
USDCZK,20251001,172200,20.67,20.67,20.67,20.67
USDCZK,20251001,172300,20.67,20.67,20.67,20.67
USDCZK,20251001,172400,20.67,20.67,20.67,20.67
USDCZK,20251001,172500,20.67,20.67,20.67,20.67
USDCZK,20251001,172600,20.67,20.67,20.66,20.66
USDCZK,20251001,172700,20.66,20.66,20.66,20.66
USDCZK,20251001,172800,20.66,20.66,20.66,20.66
USDCZK,20251001,172900,20.66,20.66,20.66,20.66
USDCZK,20251001,173000,20.66,20.66,20.66,20.66
USDCZK,20251001,173100,20.66,20.66,20.66,20.66
USDCZK,20251001,173200,20.66,20.66,20.66,20.66
USDCZK,20251001,173300,20.66,20.66,20.66,20.66
USDCZK,20251001,173400,20.66,20.66,20.66,20.66
USDCZK,20251001,173500,20.66,20.66,20.66,20.66
USDCZK,20251001,173600,20.67,20.67,20.67,20.67
USDCZK,20251001,173700,20.66,20.66,20.66,20.66
USDCZK,20251001,173800,20.66,20.66,20.66,20.66
USDCZK,20251001,173900,20.66,20.66,20.66,20.66
USDCZK,20251001,174000,20.66,20.66,20.66,20.66
USDCZK,20251001,174100,20.66,20.66,20.66,20.66
USDCZK,20251001,174200,20.66,20.66,20.65,20.65
USDCZK,20251001,174300,20.65,20.65,20.65,20.65
USDCZK,20251001,174400,20.65,20.65,20.65,20.65
USDCZK,20251001,174500,20.65,20.65,20.65,20.65
USDCZK,20251001,174600,20.66,20.66,20.66,20.66
USDCZK,20251001,174700,20.66,20.66,20.66,20.66
USDCZK,20251001,174800,20.66,20.66,20.66,20.66
USDCZK,20251001,174900,20.66,20.66,20.66,20.66
USDCZK,20251001,175000,20.66,20.66,20.66,20.66
USDCZK,20251001,175100,20.66,20.66,20.66,20.66
USDCZK,20251001,175200,20.67,20.67,20.67,20.67
USDCZK,20251001,175300,20.67,20.67,20.67,20.67
USDCZK,20251001,175400,20.67,20.67,20.67,20.67
USDCZK,20251001,175500,20.67,20.67,20.67,20.67
USDCZK,20251001,175600,20.67,20.67,20.67,20.67
USDCZK,20251001,175700,20.67,20.67,20.67,20.67
USDCZK,20251001,175800,20.67,20.67,20.67,20.67
USDCZK,20251001,175900,20.67,20.67,20.67,20.67
USDCZK,20251001,180000,20.67,20.67,20.67,20.67
USDCZK,20251001,180100,20.67,20.67,20.67,20.67
USDCZK,20251001,180200,20.68,20.68,20.68,20.68
USDCZK,20251001,180300,20.68,20.68,20.68,20.68
USDCZK,20251001,180400,20.68,20.68,20.68,20.68
USDCZK,20251001,180500,20.68,20.68,20.68,20.68
USDCZK,20251001,180600,20.68,20.68,20.68,20.68
USDCZK,20251001,180700,20.68,20.68,20.68,20.68
USDCZK,20251001,180800,20.68,20.68,20.68,20.68
USDCZK,20251001,180900,20.68,20.68,20.68,20.68
USDCZK,20251001,181000,20.68,20.68,20.68,20.68
USDCZK,20251001,181100,20.68,20.68,20.68,20.68
USDCZK,20251001,181200,20.68,20.68,20.68,20.68
USDCZK,20251001,181300,20.68,20.68,20.68,20.68
USDCZK,20251001,181400,20.68,20.68,20.68,20.68
USDCZK,20251001,181500,20.68,20.68,20.68,20.68
USDCZK,20251001,181600,20.68,20.68,20.68,20.68
USDCZK,20251001,181700,20.68,20.68,20.68,20.68
USDCZK,20251001,181800,20.68,20.68,20.68,20.68
USDCZK,20251001,181900,20.68,20.68,20.67,20.67
USDCZK,20251001,182000,20.67,20.67,20.67,20.67
USDCZK,20251001,182100,20.67,20.67,20.67,20.67
USDCZK,20251001,182200,20.67,20.67,20.67,20.67
USDCZK,20251001,182300,20.67,20.67,20.67,20.67
USDCZK,20251001,182400,20.67,20.67,20.67,20.67
USDCZK,20251001,182500,20.67,20.67,20.67,20.67
USDCZK,20251001,182600,20.67,20.67,20.67,20.67
USDCZK,20251001,182700,20.67,20.67,20.67,20.67
USDCZK,20251001,182800,20.67,20.67,20.67,20.67
USDCZK,20251001,182900,20.67,20.67,20.67,20.67
USDCZK,20251001,183000,20.67,20.67,20.67,20.67
USDCZK,20251001,183100,20.67,20.67,20.67,20.67
USDCZK,20251001,183200,20.67,20.67,20.67,20.67
USDCZK,20251001,183300,20.67,20.67,20.67,20.67
USDCZK,20251001,183400,20.67,20.67,20.67,20.67
USDCZK,20251001,183500,20.67,20.67,20.67,20.67
USDCZK,20251001,183600,20.67,20.67,20.67,20.67
USDCZK,20251001,183700,20.67,20.67,20.67,20.67
USDCZK,20251001,183800,20.67,20.67,20.67,20.67
USDCZK,20251001,183900,20.67,20.67,20.67,20.67
USDCZK,20251001,184000,20.67,20.67,20.67,20.67
USDCZK,20251001,184100,20.67,20.67,20.67,20.67
USDCZK,20251001,184200,20.67,20.67,20.67,20.67
USDCZK,20251001,184300,20.67,20.67,20.67,20.67
USDCZK,20251001,184400,20.67,20.67,20.67,20.67
USDCZK,20251001,184500,20.67,20.67,20.67,20.67
USDCZK,20251001,184600,20.67,20.67,20.67,20.67
USDCZK,20251001,184700,20.67,20.67,20.67,20.67
USDCZK,20251001,184800,20.67,20.67,20.67,20.67
USDCZK,20251001,184900,20.67,20.67,20.67,20.67
USDCZK,20251001,185000,20.67,20.67,20.67,20.67
USDCZK,20251001,185100,20.67,20.67,20.67,20.67
USDCZK,20251001,185200,20.67,20.67,20.67,20.67
USDCZK,20251001,185300,20.67,20.67,20.67,20.67
USDCZK,20251001,185400,20.67,20.67,20.67,20.67
USDCZK,20251001,185500,20.67,20.67,20.67,20.67
USDCZK,20251001,185600,20.67,20.67,20.67,20.67
USDCZK,20251001,185700,20.67,20.67,20.67,20.67
USDCZK,20251001,185800,20.67,20.67,20.67,20.67
USDCZK,20251001,185900,20.67,20.67,20.67,20.67
USDCZK,20251001,190000,20.67,20.67,20.67,20.67
USDCZK,20251001,190100,20.67,20.67,20.67,20.67
USDCZK,20251001,190200,20.67,20.67,20.67,20.67
USDCZK,20251001,190300,20.67,20.67,20.67,20.67
USDCZK,20251001,190400,20.67,20.67,20.67,20.67
USDCZK,20251001,190500,20.67,20.67,20.67,20.67
USDCZK,20251001,190600,20.67,20.67,20.67,20.67
USDCZK,20251001,190700,20.67,20.67,20.67,20.67
USDCZK,20251001,190800,20.67,20.67,20.67,20.67
USDCZK,20251001,190900,20.67,20.67,20.67,20.67
USDCZK,20251001,191000,20.67,20.67,20.67,20.67
USDCZK,20251001,191100,20.67,20.67,20.67,20.67
USDCZK,20251001,191200,20.67,20.67,20.67,20.67
USDCZK,20251001,191300,20.67,20.67,20.67,20.67
USDCZK,20251001,191400,20.67,20.67,20.67,20.67
USDCZK,20251001,191500,20.67,20.67,20.67,20.67
USDCZK,20251001,191600,20.66,20.66,20.66,20.66
USDCZK,20251001,191700,20.66,20.66,20.66,20.66
USDCZK,20251001,191800,20.66,20.66,20.66,20.66
USDCZK,20251001,191900,20.66,20.66,20.66,20.66
USDCZK,20251001,192000,20.66,20.66,20.66,20.66
USDCZK,20251001,192100,20.66,20.66,20.66,20.66
USDCZK,20251001,192200,20.66,20.66,20.66,20.66
USDCZK,20251001,192300,20.66,20.66,20.66,20.66
USDCZK,20251001,192400,20.66,20.66,20.66,20.66
USDCZK,20251001,192500,20.66,20.66,20.66,20.66
USDCZK,20251001,192600,20.66,20.66,20.66,20.66
USDCZK,20251001,192700,20.66,20.66,20.66,20.66
USDCZK,20251001,192800,20.66,20.66,20.66,20.66
USDCZK,20251001,192900,20.66,20.66,20.66,20.66
USDCZK,20251001,193000,20.66,20.66,20.66,20.66
USDCZK,20251001,193100,20.66,20.66,20.66,20.66
USDCZK,20251001,193200,20.66,20.66,20.66,20.66
USDCZK,20251001,193300,20.66,20.66,20.66,20.66
USDCZK,20251001,193400,20.66,20.66,20.66,20.66
USDCZK,20251001,193500,20.66,20.66,20.66,20.66
USDCZK,20251001,193600,20.66,20.66,20.66,20.66
USDCZK,20251001,193700,20.66,20.66,20.66,20.66
USDCZK,20251001,193800,20.66,20.66,20.66,20.66
USDCZK,20251001,193900,20.66,20.66,20.66,20.66
USDCZK,20251001,194000,20.66,20.66,20.66,20.66
USDCZK,20251001,194100,20.66,20.66,20.66,20.66
USDCZK,20251001,194200,20.66,20.66,20.66,20.66
USDCZK,20251001,194300,20.66,20.66,20.66,20.66
USDCZK,20251001,194400,20.66,20.66,20.66,20.66
USDCZK,20251001,194500,20.66,20.66,20.66,20.66
USDCZK,20251001,194600,20.66,20.66,20.66,20.66
USDCZK,20251001,194700,20.66,20.66,20.66,20.66
USDCZK,20251001,194800,20.66,20.66,20.66,20.66
USDCZK,20251001,194900,20.66,20.66,20.66,20.66
USDCZK,20251001,195000,20.66,20.66,20.66,20.66
USDCZK,20251001,195100,20.66,20.66,20.66,20.66
USDCZK,20251001,195200,20.66,20.66,20.66,20.66
USDCZK,20251001,195300,20.66,20.66,20.66,20.66
USDCZK,20251001,195400,20.66,20.66,20.66,20.66
USDCZK,20251001,195500,20.66,20.66,20.66,20.66
USDCZK,20251001,195600,20.66,20.66,20.66,20.66
USDCZK,20251001,195700,20.66,20.66,20.66,20.66
USDCZK,20251001,195800,20.66,20.66,20.66,20.66
USDCZK,20251001,195900,20.66,20.66,20.66,20.66
USDCZK,20251001,200000,20.66,20.66,20.66,20.66
USDCZK,20251001,200100,20.66,20.66,20.66,20.66
USDCZK,20251001,200200,20.66,20.66,20.66,20.66
USDCZK,20251001,200300,20.66,20.66,20.66,20.66
USDCZK,20251001,200400,20.66,20.66,20.66,20.66
USDCZK,20251001,200500,20.66,20.66,20.66,20.66
USDCZK,20251001,200600,20.66,20.66,20.66,20.66
USDCZK,20251001,200700,20.66,20.66,20.66,20.66
USDCZK,20251001,200800,20.66,20.66,20.66,20.66
USDCZK,20251001,200900,20.66,20.66,20.66,20.66
USDCZK,20251001,201000,20.66,20.66,20.66,20.66
USDCZK,20251001,201100,20.66,20.66,20.66,20.66
USDCZK,20251001,201200,20.66,20.66,20.66,20.66
USDCZK,20251001,201300,20.66,20.66,20.66,20.66
USDCZK,20251001,201400,20.66,20.66,20.66,20.66
USDCZK,20251001,201500,20.66,20.66,20.65,20.65
USDCZK,20251001,201600,20.65,20.65,20.65,20.65
USDCZK,20251001,201700,20.65,20.65,20.65,20.65
USDCZK,20251001,201800,20.65,20.65,20.64,20.64
USDCZK,20251001,201900,20.64,20.64,20.64,20.64
USDCZK,20251001,202000,20.64,20.64,20.64,20.64
USDCZK,20251001,202100,20.64,20.64,20.64,20.64
USDCZK,20251001,202200,20.64,20.64,20.64,20.64
USDCZK,20251001,202300,20.64,20.64,20.64,20.64
USDCZK,20251001,202400,20.64,20.64,20.64,20.64
USDCZK,20251001,202500,20.64,20.64,20.64,20.64
USDCZK,20251001,202600,20.64,20.64,20.64,20.64
USDCZK,20251001,202700,20.64,20.64,20.64,20.64
USDCZK,20251001,202800,20.64,20.64,20.64,20.64
USDCZK,20251001,202900,20.64,20.64,20.64,20.64
USDCZK,20251001,203000,20.64,20.64,20.64,20.64
USDCZK,20251001,203100,20.64,20.64,20.64,20.64
USDCZK,20251001,203200,20.64,20.64,20.64,20.64
USDCZK,20251001,203300,20.64,20.64,20.64,20.64
USDCZK,20251001,203400,20.64,20.64,20.64,20.64
USDCZK,20251001,203500,20.64,20.64,20.64,20.64
USDCZK,20251001,203600,20.64,20.64,20.64,20.64
USDCZK,20251001,203700,20.64,20.64,20.64,20.64
USDCZK,20251001,203800,20.64,20.64,20.64,20.64
USDCZK,20251001,203900,20.64,20.64,20.64,20.64
USDCZK,20251001,204000,20.64,20.64,20.64,20.64
USDCZK,20251001,204100,20.64,20.64,20.64,20.64
USDCZK,20251001,204200,20.63,20.63,20.63,20.63
USDCZK,20251001,204300,20.63,20.63,20.63,20.63
USDCZK,20251001,204400,20.63,20.63,20.63,20.63
USDCZK,20251001,204500,20.63,20.63,20.63,20.63
USDCZK,20251001,204600,20.63,20.63,20.63,20.63
USDCZK,20251001,204700,20.63,20.63,20.63,20.63
USDCZK,20251001,204800,20.63,20.63,20.63,20.63
USDCZK,20251001,204900,20.63,20.63,20.63,20.63
USDCZK,20251001,205000,20.63,20.63,20.63,20.63
USDCZK,20251001,205100,20.63,20.63,20.63,20.63
USDCZK,20251001,205200,20.63,20.63,20.63,20.63
USDCZK,20251001,205300,20.63,20.63,20.63,20.63
USDCZK,20251001,205400,20.63,20.63,20.63,20.63
USDCZK,20251001,205500,20.63,20.63,20.63,20.63
USDCZK,20251001,205600,20.63,20.63,20.63,20.63
USDCZK,20251001,205700,20.63,20.63,20.63,20.63
USDCZK,20251001,205800,20.63,20.63,20.63,20.63
USDCZK,20251001,205900,20.63,20.63,20.63,20.63
USDCZK,20251001,210000,20.63,20.63,20.63,20.63
USDCZK,20251001,210100,20.63,20.63,20.63,20.63
USDCZK,20251001,210200,20.63,20.63,20.63,20.63
USDCZK,20251001,210300,20.63,20.63,20.63,20.63
USDCZK,20251001,210400,20.63,20.63,20.63,20.63
USDCZK,20251001,210500,20.63,20.63,20.63,20.63
USDCZK,20251001,210600,20.63,20.63,20.63,20.63
USDCZK,20251001,210700,20.63,20.63,20.63,20.63
USDCZK,20251001,210800,20.63,20.63,20.63,20.63
USDCZK,20251001,210900,20.63,20.63,20.63,20.63
USDCZK,20251001,211000,20.63,20.63,20.63,20.63
USDCZK,20251001,211100,20.63,20.63,20.63,20.63
USDCZK,20251001,211200,20.63,20.63,20.63,20.63
USDCZK,20251001,211300,20.63,20.63,20.63,20.63
USDCZK,20251001,211400,20.63,20.63,20.63,20.63
USDCZK,20251001,211500,20.63,20.63,20.63,20.63
USDCZK,20251001,211600,20.63,20.63,20.63,20.63
USDCZK,20251001,211700,20.63,20.63,20.63,20.63
USDCZK,20251001,211800,20.63,20.63,20.63,20.63
USDCZK,20251001,211900,20.63,20.63,20.63,20.63
USDCZK,20251001,212000,20.63,20.63,20.63,20.63
USDCZK,20251001,212100,20.63,20.63,20.63,20.63
USDCZK,20251001,212200,20.63,20.65,20.63,20.65
USDCZK,20251001,212300,20.65,20.65,20.65,20.65
USDCZK,20251001,212400,20.65,20.65,20.65,20.65
USDCZK,20251001,212500,20.65,20.65,20.65,20.65
USDCZK,20251001,212600,20.65,20.65,20.65,20.65
USDCZK,20251001,212700,20.65,20.65,20.65,20.65
USDCZK,20251001,212800,20.65,20.65,20.65,20.65
USDCZK,20251001,212900,20.65,20.65,20.65,20.65
USDCZK,20251001,213000,20.65,20.65,20.65,20.65
USDCZK,20251001,213100,20.65,20.65,20.65,20.65
USDCZK,20251001,213200,20.65,20.65,20.65,20.65
USDCZK,20251001,213300,20.65,20.65,20.65,20.65
USDCZK,20251001,213400,20.65,20.65,20.65,20.65
USDCZK,20251001,213500,20.65,20.65,20.65,20.65
USDCZK,20251001,213600,20.65,20.65,20.65,20.65
USDCZK,20251001,213700,20.65,20.65,20.65,20.65
USDCZK,20251001,213800,20.65,20.65,20.65,20.65
USDCZK,20251001,213900,20.65,20.65,20.65,20.65
USDCZK,20251001,214000,20.65,20.65,20.65,20.65
USDCZK,20251001,214100,20.65,20.65,20.65,20.65
USDCZK,20251001,214200,20.65,20.65,20.65,20.65
USDCZK,20251001,214300,20.65,20.65,20.65,20.65
USDCZK,20251001,214400,20.65,20.65,20.65,20.65
USDCZK,20251001,214500,20.65,20.65,20.65,20.65
USDCZK,20251001,214600,20.65,20.65,20.65,20.65
USDCZK,20251001,214700,20.65,20.65,20.65,20.65
USDCZK,20251001,214800,20.65,20.65,20.65,20.65
USDCZK,20251001,214900,20.65,20.65,20.65,20.65
USDCZK,20251001,215000,20.65,20.65,20.65,20.65
USDCZK,20251001,215100,20.65,20.65,20.65,20.65
USDCZK,20251001,215200,20.65,20.65,20.65,20.65
USDCZK,20251001,215300,20.65,20.65,20.65,20.65
USDCZK,20251001,215400,20.65,20.65,20.65,20.65
USDCZK,20251001,215500,20.65,20.65,20.65,20.65
USDCZK,20251001,215600,20.65,20.65,20.65,20.65
USDCZK,20251001,215700,20.65,20.65,20.65,20.65
USDCZK,20251001,215800,20.65,20.65,20.65,20.65
USDCZK,20251001,215900,20.65,20.65,20.65,20.65
USDCZK,20251001,220000,20.65,20.65,20.65,20.65
USDCZK,20251001,220100,20.65,20.65,20.65,20.65
USDCZK,20251001,220200,20.65,20.65,20.65,20.65
USDCZK,20251001,220300,20.65,20.65,20.65,20.65
USDCZK,20251001,220400,20.65,20.65,20.65,20.65
USDCZK,20251001,220500,20.65,20.65,20.65,20.65
USDCZK,20251001,220600,20.65,20.65,20.65,20.65
USDCZK,20251001,220700,20.65,20.65,20.65,20.65
USDCZK,20251001,220800,20.65,20.65,20.65,20.65
USDCZK,20251001,220900,20.65,20.65,20.65,20.65
USDCZK,20251001,221000,20.65,20.65,20.65,20.65
USDCZK,20251001,221100,20.65,20.65,20.65,20.65
USDCZK,20251001,221200,20.65,20.65,20.65,20.65
USDCZK,20251001,221300,20.65,20.65,20.65,20.65
USDCZK,20251001,221400,20.65,20.65,20.65,20.65
USDCZK,20251001,221500,20.65,20.65,20.65,20.65
USDCZK,20251001,221600,20.65,20.65,20.65,20.65
USDCZK,20251001,221700,20.65,20.65,20.65,20.65
USDCZK,20251001,221800,20.65,20.65,20.65,20.65
USDCZK,20251001,221900,20.65,20.65,20.65,20.65
USDCZK,20251001,222000,20.65,20.65,20.65,20.65
USDCZK,20251001,222100,20.65,20.65,20.65,20.65
USDCZK,20251001,222200,20.65,20.65,20.65,20.65
USDCZK,20251001,222300,20.67,20.67,20.67,20.67
USDCZK,20251001,222400,20.67,20.67,20.67,20.67
USDCZK,20251001,222500,20.67,20.67,20.67,20.67
USDCZK,20251001,222600,20.67,20.67,20.67,20.67
USDCZK,20251001,222700,20.67,20.67,20.67,20.67
USDCZK,20251001,222800,20.67,20.67,20.67,20.67
USDCZK,20251001,222900,20.67,20.67,20.67,20.67
USDCZK,20251001,223000,20.67,20.67,20.67,20.67
USDCZK,20251001,223100,20.67,20.67,20.67,20.67
USDCZK,20251001,223200,20.67,20.67,20.67,20.67
USDCZK,20251001,223300,20.67,20.67,20.67,20.67
USDCZK,20251001,223400,20.67,20.67,20.67,20.67
USDCZK,20251001,223500,20.67,20.67,20.67,20.67
USDCZK,20251001,223600,20.67,20.67,20.67,20.67
USDCZK,20251001,223700,20.67,20.67,20.67,20.67
USDCZK,20251001,223800,20.67,20.67,20.67,20.67
USDCZK,20251001,223900,20.67,20.67,20.67,20.67
USDCZK,20251001,224000,20.67,20.67,20.66,20.66
USDCZK,20251001,224100,20.66,20.66,20.66,20.66
USDCZK,20251001,224200,20.66,20.66,20.66,20.66
USDCZK,20251001,224300,20.66,20.66,20.66,20.66
USDCZK,20251001,224400,20.66,20.66,20.66,20.66
USDCZK,20251001,224500,20.66,20.66,20.66,20.66
USDCZK,20251001,224600,20.66,20.66,20.66,20.66
USDCZK,20251001,224700,20.66,20.66,20.66,20.66
USDCZK,20251001,224800,20.66,20.66,20.66,20.66
USDCZK,20251001,224900,20.66,20.66,20.66,20.66
USDCZK,20251001,225000,20.66,20.66,20.66,20.66
USDCZK,20251001,225100,20.66,20.66,20.66,20.66
USDCZK,20251001,225200,20.66,20.66,20.66,20.66
USDCZK,20251001,225300,20.66,20.66,20.66,20.66
USDCZK,20251001,225400,20.66,20.66,20.66,20.66
USDCZK,20251001,225500,20.66,20.66,20.66,20.66
USDCZK,20251001,225600,20.66,20.66,20.66,20.66
USDCZK,20251001,225700,20.66,20.66,20.66,20.66
USDCZK,20251001,225800,20.66,20.66,20.66,20.66
USDCZK,20251001,225900,20.66,20.66,20.66,20.66
USDCZK,20251001,230000,20.66,20.66,20.66,20.66
USDCZK,20251001,230100,20.66,20.66,20.66,20.66
USDCZK,20251001,230200,20.66,20.66,20.66,20.66
USDCZK,20251001,230300,20.66,20.66,20.66,20.66
USDCZK,20251001,230400,20.66,20.66,20.66,20.66
USDCZK,20251001,230500,20.66,20.66,20.66,20.66
USDCZK,20251001,230600,20.66,20.66,20.66,20.66
USDCZK,20251001,230700,20.66,20.66,20.66,20.66
USDCZK,20251001,230800,20.66,20.66,20.66,20.66
USDCZK,20251001,230900,20.66,20.66,20.66,20.66
USDCZK,20251001,231000,20.66,20.66,20.66,20.66
USDCZK,20251001,231100,20.66,20.66,20.66,20.66
USDCZK,20251001,231200,20.66,20.66,20.66,20.66
USDCZK,20251001,231300,20.66,20.66,20.66,20.66
USDCZK,20251001,231400,20.66,20.66,20.66,20.66
USDCZK,20251001,231500,20.66,20.66,20.66,20.66
USDCZK,20251001,231600,20.66,20.66,20.66,20.66
USDCZK,20251001,231700,20.66,20.66,20.66,20.66
USDCZK,20251001,231800,20.66,20.66,20.66,20.66
USDCZK,20251001,231900,20.66,20.66,20.66,20.66
USDCZK,20251001,232000,20.66,20.66,20.66,20.66
USDCZK,20251001,232100,20.66,20.66,20.66,20.66
USDCZK,20251001,232200,20.66,20.66,20.66,20.66
USDCZK,20251001,232300,20.66,20.66,20.66,20.66
USDCZK,20251001,232400,20.66,20.66,20.66,20.66
USDCZK,20251001,232500,20.66,20.66,20.66,20.66
USDCZK,20251001,232600,20.66,20.66,20.66,20.66
USDCZK,20251001,232700,20.66,20.66,20.66,20.66
USDCZK,20251001,232800,20.66,20.66,20.66,20.66
USDCZK,20251001,232900,20.66,20.66,20.66,20.66
USDCZK,20251001,233000,20.66,20.66,20.66,20.66
USDCZK,20251001,233100,20.66,20.66,20.66,20.66
USDCZK,20251001,233200,20.66,20.66,20.66,20.66
USDCZK,20251001,233300,20.66,20.66,20.66,20.66
USDCZK,20251001,233400,20.66,20.66,20.66,20.66
USDCZK,20251001,233500,20.66,20.66,20.66,20.66
USDCZK,20251001,233600,20.66,20.66,20.66,20.66
USDCZK,20251001,233700,20.66,20.66,20.66,20.66
USDCZK,20251001,233800,20.66,20.66,20.66,20.66
USDCZK,20251001,233900,20.66,20.66,20.66,20.66
USDCZK,20251001,234000,20.66,20.66,20.66,20.66
USDCZK,20251001,234100,20.66,20.66,20.66,20.66
USDCZK,20251001,234200,20.66,20.66,20.66,20.66
USDCZK,20251001,234300,20.66,20.66,20.66,20.66
USDCZK,20251001,234400,20.66,20.66,20.66,20.66
USDCZK,20251001,234500,20.66,20.66,20.66,20.66
USDCZK,20251001,234600,20.66,20.66,20.66,20.66
USDCZK,20251001,234700,20.66,20.66,20.66,20.66
USDCZK,20251001,234800,20.66,20.66,20.66,20.66
USDCZK,20251001,234900,20.66,20.66,20.66,20.66
USDCZK,20251001,235000,20.66,20.66,20.66,20.66
USDCZK,20251001,235100,20.66,20.66,20.66,20.66
USDCZK,20251001,235200,20.66,20.66,20.66,20.66
USDCZK,20251001,235300,20.66,20.66,20.66,20.66
USDCZK,20251001,235400,20.66,20.66,20.66,20.66
USDCZK,20251001,235500,20.66,20.66,20.66,20.66
USDCZK,20251001,235600,20.66,20.66,20.66,20.66
USDCZK,20251001,235700,20.66,20.66,20.66,20.66
USDCZK,20251001,235800,20.66,20.66,20.66,20.66
USDCZK,20251001,235900,20.66,20.66,20.66,20.66
USDCZK,20251002,000000,20.66,20.66,20.66,20.66
USDDKK,20251001,000100,6.358,6.358,6.357,6.358
USDDKK,20251001,000200,6.358,6.358,6.357,6.357
USDDKK,20251001,000300,6.358,6.358,6.357,6.357
USDDKK,20251001,000400,6.357,6.357,6.356,6.356
USDDKK,20251001,000500,6.357,6.357,6.356,6.357
USDDKK,20251001,000600,6.357,6.357,6.357,6.357
USDDKK,20251001,000700,6.357,6.357,6.357,6.357
USDDKK,20251001,000800,6.357,6.357,6.357,6.357
USDDKK,20251001,000900,6.357,6.357,6.357,6.357
USDDKK,20251001,001000,6.357,6.357,6.357,6.357
USDDKK,20251001,001100,6.357,6.357,6.357,6.357
USDDKK,20251001,001200,6.357,6.357,6.357,6.357
USDDKK,20251001,001300,6.357,6.357,6.357,6.357
USDDKK,20251001,001400,6.357,6.357,6.357,6.357
USDDKK,20251001,001500,6.357,6.357,6.357,6.357
USDDKK,20251001,001600,6.357,6.357,6.357,6.357
USDDKK,20251001,001700,6.357,6.357,6.357,6.357
USDDKK,20251001,001800,6.357,6.357,6.357,6.357
USDDKK,20251001,001900,6.357,6.357,6.357,6.357
USDDKK,20251001,002000,6.357,6.357,6.357,6.357
USDDKK,20251001,002100,6.357,6.357,6.357,6.357
USDDKK,20251001,002200,6.357,6.357,6.357,6.357
USDDKK,20251001,002300,6.357,6.357,6.357,6.357
USDDKK,20251001,002400,6.357,6.357,6.357,6.357
USDDKK,20251001,002500,6.357,6.357,6.357,6.357
USDDKK,20251001,002600,6.357,6.357,6.357,6.357
USDDKK,20251001,002700,6.357,6.357,6.357,6.357
USDDKK,20251001,002800,6.357,6.357,6.357,6.357
USDDKK,20251001,002900,6.357,6.357,6.357,6.357
USDDKK,20251001,003000,6.357,6.357,6.357,6.357
USDDKK,20251001,003100,6.358,6.358,6.358,6.358
USDDKK,20251001,003200,6.358,6.359,6.358,6.359
USDDKK,20251001,003300,6.358,6.358,6.358,6.358
USDDKK,20251001,003400,6.358,6.358,6.358,6.358
USDDKK,20251001,003500,6.359,6.359,6.359,6.359
USDDKK,20251001,003600,6.359,6.359,6.359,6.359
USDDKK,20251001,003700,6.359,6.359,6.359,6.359
USDDKK,20251001,003800,6.359,6.359,6.359,6.359
USDDKK,20251001,003900,6.359,6.359,6.359,6.359
USDDKK,20251001,004000,6.359,6.359,6.359,6.359
USDDKK,20251001,004100,6.359,6.359,6.359,6.359
USDDKK,20251001,004200,6.359,6.359,6.359,6.359
USDDKK,20251001,004300,6.359,6.359,6.359,6.359
USDDKK,20251001,004400,6.359,6.359,6.359,6.359
USDDKK,20251001,004500,6.359,6.359,6.359,6.359
USDDKK,20251001,004600,6.359,6.359,6.359,6.359
USDDKK,20251001,004700,6.359,6.359,6.359,6.359
USDDKK,20251001,004800,6.359,6.359,6.359,6.359
USDDKK,20251001,004900,6.359,6.359,6.359,6.359
USDDKK,20251001,005000,6.359,6.359,6.359,6.359
USDDKK,20251001,005100,6.359,6.359,6.359,6.359
USDDKK,20251001,005200,6.359,6.359,6.359,6.359
USDDKK,20251001,005300,6.359,6.359,6.359,6.359
USDDKK,20251001,005400,6.359,6.359,6.359,6.359
USDDKK,20251001,005500,6.359,6.359,6.359,6.359
USDDKK,20251001,005600,6.359,6.359,6.359,6.359
USDDKK,20251001,005700,6.359,6.359,6.359,6.359
USDDKK,20251001,005800,6.359,6.359,6.359,6.359
USDDKK,20251001,005900,6.359,6.360,6.359,6.360
USDDKK,20251001,010000,6.360,6.360,6.360,6.360
USDDKK,20251001,010100,6.359,6.359,6.359,6.359
USDDKK,20251001,010200,6.359,6.359,6.359,6.359
USDDKK,20251001,010300,6.359,6.359,6.359,6.359
USDDKK,20251001,010400,6.358,6.358,6.358,6.358
USDDKK,20251001,010500,6.358,6.358,6.358,6.358
USDDKK,20251001,010600,6.358,6.358,6.357,6.357
USDDKK,20251001,010700,6.357,6.357,6.357,6.357
USDDKK,20251001,010800,6.356,6.356,6.356,6.356
USDDKK,20251001,010900,6.356,6.356,6.356,6.356
USDDKK,20251001,011000,6.356,6.356,6.356,6.356
USDDKK,20251001,011100,6.356,6.356,6.356,6.356
USDDKK,20251001,011200,6.356,6.356,6.356,6.356
USDDKK,20251001,011300,6.356,6.356,6.356,6.356
USDDKK,20251001,011400,6.355,6.355,6.355,6.355
USDDKK,20251001,011500,6.355,6.355,6.355,6.355
USDDKK,20251001,011600,6.355,6.356,6.355,6.356
USDDKK,20251001,011700,6.355,6.355,6.355,6.355
USDDKK,20251001,011800,6.355,6.355,6.355,6.355
USDDKK,20251001,011900,6.355,6.355,6.355,6.355
USDDKK,20251001,012000,6.355,6.355,6.355,6.355
USDDKK,20251001,012100,6.355,6.355,6.355,6.355
USDDKK,20251001,012200,6.355,6.355,6.355,6.355
USDDKK,20251001,012300,6.355,6.355,6.355,6.355
USDDKK,20251001,012400,6.355,6.355,6.355,6.355
USDDKK,20251001,012500,6.355,6.355,6.355,6.355
USDDKK,20251001,012600,6.355,6.356,6.355,6.356
USDDKK,20251001,012700,6.356,6.356,6.356,6.356
USDDKK,20251001,012800,6.356,6.356,6.356,6.356
USDDKK,20251001,012900,6.356,6.356,6.356,6.356
USDDKK,20251001,013000,6.356,6.356,6.356,6.356
USDDKK,20251001,013100,6.357,6.357,6.357,6.357
USDDKK,20251001,013200,6.357,6.357,6.357,6.357
USDDKK,20251001,013300,6.357,6.357,6.357,6.357
USDDKK,20251001,013400,6.357,6.357,6.357,6.357
USDDKK,20251001,013500,6.357,6.357,6.357,6.357
USDDKK,20251001,013600,6.357,6.357,6.356,6.356
USDDKK,20251001,013700,6.356,6.356,6.356,6.356
USDDKK,20251001,013800,6.357,6.357,6.357,6.357
USDDKK,20251001,013900,6.357,6.357,6.357,6.357
USDDKK,20251001,014000,6.357,6.357,6.357,6.357
USDDKK,20251001,014100,6.358,6.358,6.358,6.358
USDDKK,20251001,014200,6.358,6.358,6.358,6.358
USDDKK,20251001,014300,6.358,6.358,6.358,6.358
USDDKK,20251001,014400,6.358,6.358,6.358,6.358
USDDKK,20251001,014500,6.358,6.358,6.358,6.358
USDDKK,20251001,014600,6.358,6.358,6.358,6.358
USDDKK,20251001,014700,6.358,6.358,6.358,6.358
USDDKK,20251001,014800,6.358,6.358,6.358,6.358
USDDKK,20251001,014900,6.358,6.358,6.358,6.358
USDDKK,20251001,015000,6.358,6.358,6.358,6.358
USDDKK,20251001,015100,6.358,6.358,6.358,6.358
USDDKK,20251001,015200,6.358,6.358,6.358,6.358
USDDKK,20251001,015300,6.358,6.358,6.358,6.358
USDDKK,20251001,015400,6.358,6.358,6.358,6.358
USDDKK,20251001,015500,6.358,6.358,6.358,6.358
USDDKK,20251001,015600,6.358,6.358,6.358,6.358
USDDKK,20251001,015700,6.358,6.358,6.358,6.358
USDDKK,20251001,015800,6.358,6.359,6.358,6.359
USDDKK,20251001,015900,6.359,6.359,6.359,6.359
USDDKK,20251001,020000,6.359,6.359,6.359,6.359
USDDKK,20251001,020100,6.359,6.359,6.359,6.359
USDDKK,20251001,020200,6.360,6.360,6.360,6.360
USDDKK,20251001,020300,6.360,6.360,6.360,6.360
USDDKK,20251001,020400,6.360,6.360,6.360,6.360
USDDKK,20251001,020500,6.360,6.361,6.360,6.361
USDDKK,20251001,020600,6.361,6.361,6.361,6.361
USDDKK,20251001,020700,6.361,6.361,6.361,6.361
USDDKK,20251001,020800,6.361,6.361,6.361,6.361
USDDKK,20251001,020900,6.361,6.361,6.361,6.361
USDDKK,20251001,021000,6.361,6.361,6.361,6.361
USDDKK,20251001,021100,6.361,6.361,6.361,6.361
USDDKK,20251001,021200,6.361,6.361,6.361,6.361
USDDKK,20251001,021300,6.360,6.360,6.360,6.360
USDDKK,20251001,021400,6.360,6.361,6.360,6.361
USDDKK,20251001,021500,6.361,6.361,6.361,6.361
USDDKK,20251001,021600,6.360,6.360,6.360,6.360
USDDKK,20251001,021700,6.360,6.360,6.360,6.360
USDDKK,20251001,021800,6.360,6.360,6.359,6.359
USDDKK,20251001,021900,6.359,6.359,6.359,6.359
USDDKK,20251001,022000,6.358,6.358,6.358,6.358
USDDKK,20251001,022100,6.358,6.358,6.358,6.358
USDDKK,20251001,022200,6.358,6.358,6.358,6.358
USDDKK,20251001,022300,6.358,6.358,6.358,6.358
USDDKK,20251001,022400,6.358,6.358,6.357,6.357
USDDKK,20251001,022500,6.357,6.357,6.357,6.357
USDDKK,20251001,022600,6.357,6.357,6.357,6.357
USDDKK,20251001,022700,6.357,6.357,6.357,6.357
USDDKK,20251001,022800,6.357,6.357,6.357,6.357
USDDKK,20251001,022900,6.357,6.357,6.357,6.357
USDDKK,20251001,023000,6.357,6.357,6.357,6.357
USDDKK,20251001,023100,6.359,6.359,6.359,6.359
USDDKK,20251001,023200,6.360,6.360,6.360,6.360
USDDKK,20251001,023300,6.360,6.360,6.360,6.360
USDDKK,20251001,023400,6.360,6.360,6.359,6.359
USDDKK,20251001,023500,6.359,6.359,6.359,6.359
USDDKK,20251001,023600,6.359,6.360,6.359,6.360
USDDKK,20251001,023700,6.360,6.360,6.360,6.360
USDDKK,20251001,023800,6.360,6.360,6.360,6.360
USDDKK,20251001,023900,6.360,6.360,6.360,6.360
USDDKK,20251001,024000,6.360,6.360,6.360,6.360
USDDKK,20251001,024100,6.360,6.360,6.360,6.360
USDDKK,20251001,024200,6.361,6.361,6.361,6.361
USDDKK,20251001,024300,6.361,6.361,6.360,6.360
USDDKK,20251001,024400,6.360,6.360,6.360,6.360
USDDKK,20251001,024500,6.360,6.360,6.360,6.360
USDDKK,20251001,024600,6.360,6.360,6.360,6.360
USDDKK,20251001,024700,6.360,6.360,6.360,6.360
USDDKK,20251001,024800,6.360,6.360,6.360,6.360
USDDKK,20251001,024900,6.360,6.360,6.360,6.360
USDDKK,20251001,025000,6.360,6.360,6.360,6.360
USDDKK,20251001,025100,6.359,6.359,6.359,6.359
USDDKK,20251001,025200,6.359,6.359,6.359,6.359
USDDKK,20251001,025300,6.359,6.359,6.359,6.359
USDDKK,20251001,025400,6.359,6.359,6.359,6.359
USDDKK,20251001,025500,6.359,6.359,6.359,6.359
USDDKK,20251001,025600,6.358,6.358,6.358,6.358
USDDKK,20251001,025700,6.358,6.358,6.358,6.358
USDDKK,20251001,025800,6.358,6.358,6.358,6.358
USDDKK,20251001,025900,6.358,6.359,6.358,6.359
USDDKK,20251001,030000,6.359,6.359,6.359,6.359
USDDKK,20251001,030100,6.358,6.358,6.358,6.358
USDDKK,20251001,030200,6.358,6.358,6.358,6.358
USDDKK,20251001,030300,6.358,6.358,6.358,6.358
USDDKK,20251001,030400,6.359,6.359,6.359,6.359
USDDKK,20251001,030500,6.359,6.359,6.359,6.359
USDDKK,20251001,030600,6.359,6.360,6.359,6.360
USDDKK,20251001,030700,6.360,6.360,6.360,6.360
USDDKK,20251001,030800,6.361,6.361,6.361,6.361
USDDKK,20251001,030900,6.361,6.361,6.361,6.361
USDDKK,20251001,031000,6.361,6.361,6.361,6.361
USDDKK,20251001,031100,6.361,6.361,6.361,6.361
USDDKK,20251001,031200,6.360,6.360,6.360,6.360
USDDKK,20251001,031300,6.360,6.360,6.359,6.359
USDDKK,20251001,031400,6.359,6.359,6.359,6.359
USDDKK,20251001,031500,6.359,6.359,6.359,6.359
USDDKK,20251001,031600,6.359,6.359,6.359,6.359
USDDKK,20251001,031700,6.359,6.359,6.359,6.359
USDDKK,20251001,031800,6.359,6.359,6.359,6.359
USDDKK,20251001,031900,6.359,6.359,6.359,6.359
USDDKK,20251001,032000,6.359,6.359,6.359,6.359
USDDKK,20251001,032100,6.359,6.359,6.359,6.359
USDDKK,20251001,032200,6.359,6.359,6.359,6.359
USDDKK,20251001,032300,6.358,6.358,6.358,6.358
USDDKK,20251001,032400,6.358,6.358,6.358,6.358
USDDKK,20251001,032500,6.358,6.358,6.358,6.358
USDDKK,20251001,032600,6.359,6.359,6.358,6.358
USDDKK,20251001,032700,6.358,6.358,6.358,6.358
USDDKK,20251001,032800,6.358,6.358,6.358,6.358
USDDKK,20251001,032900,6.358,6.358,6.358,6.358
USDDKK,20251001,033000,6.358,6.358,6.357,6.357
USDDKK,20251001,033100,6.357,6.357,6.357,6.357
USDDKK,20251001,033200,6.357,6.357,6.357,6.357
USDDKK,20251001,033300,6.357,6.357,6.357,6.357
USDDKK,20251001,033400,6.357,6.357,6.357,6.357
USDDKK,20251001,033500,6.357,6.357,6.357,6.357
USDDKK,20251001,033600,6.357,6.357,6.357,6.357
USDDKK,20251001,033700,6.358,6.358,6.358,6.358
USDDKK,20251001,033800,6.358,6.358,6.358,6.358
USDDKK,20251001,033900,6.358,6.358,6.357,6.357
USDDKK,20251001,034000,6.357,6.357,6.357,6.357
USDDKK,20251001,034100,6.357,6.357,6.357,6.357
USDDKK,20251001,034200,6.357,6.357,6.357,6.357
USDDKK,20251001,034300,6.357,6.357,6.357,6.357
USDDKK,20251001,034400,6.357,6.357,6.357,6.357
USDDKK,20251001,034500,6.357,6.357,6.357,6.357
USDDKK,20251001,034600,6.357,6.357,6.356,6.356
USDDKK,20251001,034700,6.356,6.356,6.356,6.356
USDDKK,20251001,034800,6.356,6.356,6.356,6.356
USDDKK,20251001,034900,6.356,6.356,6.356,6.356
USDDKK,20251001,035000,6.356,6.356,6.356,6.356
USDDKK,20251001,035100,6.356,6.356,6.356,6.356
USDDKK,20251001,035200,6.357,6.357,6.357,6.357
USDDKK,20251001,035300,6.357,6.357,6.357,6.357
USDDKK,20251001,035400,6.358,6.358,6.358,6.358
USDDKK,20251001,035500,6.358,6.358,6.358,6.358
USDDKK,20251001,035600,6.358,6.358,6.358,6.358
USDDKK,20251001,035700,6.358,6.358,6.357,6.357
USDDKK,20251001,035800,6.357,6.357,6.357,6.357
USDDKK,20251001,035900,6.357,6.357,6.357,6.357
USDDKK,20251001,040000,6.357,6.357,6.357,6.357
USDDKK,20251001,040100,6.357,6.357,6.357,6.357
USDDKK,20251001,040200,6.357,6.357,6.357,6.357
USDDKK,20251001,040300,6.357,6.357,6.357,6.357
USDDKK,20251001,040400,6.357,6.357,6.357,6.357
USDDKK,20251001,040500,6.358,6.358,6.358,6.358
USDDKK,20251001,040600,6.358,6.358,6.357,6.357
USDDKK,20251001,040700,6.357,6.357,6.357,6.357
USDDKK,20251001,040800,6.357,6.357,6.357,6.357
USDDKK,20251001,040900,6.357,6.358,6.357,6.358
USDDKK,20251001,041000,6.358,6.358,6.358,6.358
USDDKK,20251001,041100,6.358,6.358,6.358,6.358
USDDKK,20251001,041200,6.358,6.358,6.358,6.358
USDDKK,20251001,041300,6.359,6.359,6.359,6.359
USDDKK,20251001,041400,6.359,6.359,6.359,6.359
USDDKK,20251001,041500,6.359,6.359,6.359,6.359
USDDKK,20251001,041600,6.359,6.360,6.359,6.360
USDDKK,20251001,041700,6.360,6.360,6.360,6.360
USDDKK,20251001,041800,6.360,6.360,6.360,6.360
USDDKK,20251001,041900,6.360,6.360,6.360,6.360
USDDKK,20251001,042000,6.359,6.359,6.359,6.359
USDDKK,20251001,042100,6.359,6.359,6.359,6.359
USDDKK,20251001,042200,6.359,6.359,6.359,6.359
USDDKK,20251001,042300,6.359,6.359,6.359,6.359
USDDKK,20251001,042400,6.359,6.359,6.359,6.359
USDDKK,20251001,042500,6.359,6.359,6.359,6.359
USDDKK,20251001,042600,6.359,6.359,6.359,6.359
USDDKK,20251001,042700,6.359,6.359,6.359,6.359
USDDKK,20251001,042800,6.359,6.359,6.359,6.359
USDDKK,20251001,042900,6.359,6.359,6.359,6.359
USDDKK,20251001,043000,6.359,6.359,6.359,6.359
USDDKK,20251001,043100,6.359,6.360,6.359,6.360
USDDKK,20251001,043200,6.360,6.360,6.360,6.360
USDDKK,20251001,043300,6.360,6.360,6.360,6.360
USDDKK,20251001,043400,6.360,6.360,6.360,6.360
USDDKK,20251001,043500,6.360,6.360,6.360,6.360
USDDKK,20251001,043600,6.360,6.360,6.360,6.360
USDDKK,20251001,043700,6.359,6.359,6.359,6.359
USDDKK,20251001,043800,6.359,6.359,6.359,6.359
USDDKK,20251001,043900,6.359,6.359,6.359,6.359
USDDKK,20251001,044000,6.359,6.359,6.359,6.359
USDDKK,20251001,044100,6.360,6.360,6.360,6.360
USDDKK,20251001,044200,6.360,6.360,6.360,6.360
USDDKK,20251001,044300,6.359,6.359,6.359,6.359
USDDKK,20251001,044400,6.359,6.359,6.359,6.359
USDDKK,20251001,044500,6.359,6.359,6.359,6.359
USDDKK,20251001,044600,6.359,6.359,6.359,6.359
USDDKK,20251001,044700,6.359,6.359,6.359,6.359
USDDKK,20251001,044800,6.359,6.359,6.358,6.358
USDDKK,20251001,044900,6.358,6.358,6.358,6.358
USDDKK,20251001,045000,6.358,6.358,6.358,6.358
USDDKK,20251001,045100,6.358,6.358,6.358,6.358
USDDKK,20251001,045200,6.358,6.358,6.358,6.358
USDDKK,20251001,045300,6.358,6.358,6.358,6.358
USDDKK,20251001,045400,6.358,6.358,6.358,6.358
USDDKK,20251001,045500,6.358,6.358,6.358,6.358
USDDKK,20251001,045600,6.358,6.358,6.358,6.358
USDDKK,20251001,045700,6.358,6.358,6.357,6.357
USDDKK,20251001,045800,6.357,6.357,6.357,6.357
USDDKK,20251001,045900,6.357,6.357,6.357,6.357
USDDKK,20251001,050000,6.357,6.357,6.357,6.357
USDDKK,20251001,050100,6.357,6.357,6.357,6.357
USDDKK,20251001,050200,6.357,6.357,6.357,6.357
USDDKK,20251001,050300,6.357,6.357,6.357,6.357
USDDKK,20251001,050400,6.358,6.358,6.358,6.358
USDDKK,20251001,050500,6.358,6.358,6.358,6.358
USDDKK,20251001,050600,6.358,6.358,6.358,6.358
USDDKK,20251001,050700,6.358,6.358,6.358,6.358
USDDKK,20251001,050800,6.358,6.358,6.358,6.358
USDDKK,20251001,050900,6.358,6.358,6.358,6.358
USDDKK,20251001,051000,6.358,6.358,6.358,6.358
USDDKK,20251001,051100,6.358,6.358,6.358,6.358
USDDKK,20251001,051200,6.358,6.358,6.358,6.358
USDDKK,20251001,051300,6.358,6.358,6.358,6.358
USDDKK,20251001,051400,6.358,6.358,6.357,6.357
USDDKK,20251001,051500,6.357,6.357,6.357,6.357
USDDKK,20251001,051600,6.357,6.357,6.357,6.357
USDDKK,20251001,051700,6.357,6.357,6.357,6.357
USDDKK,20251001,051800,6.357,6.357,6.357,6.357
USDDKK,20251001,051900,6.357,6.358,6.357,6.358
USDDKK,20251001,052000,6.358,6.358,6.358,6.358
USDDKK,20251001,052100,6.358,6.358,6.358,6.358
USDDKK,20251001,052200,6.358,6.358,6.358,6.358
USDDKK,20251001,052300,6.358,6.358,6.358,6.358
USDDKK,20251001,052400,6.358,6.358,6.358,6.358
USDDKK,20251001,052500,6.358,6.358,6.358,6.358
USDDKK,20251001,052600,6.358,6.358,6.358,6.358
USDDKK,20251001,052700,6.358,6.358,6.358,6.358
USDDKK,20251001,052800,6.358,6.358,6.358,6.358
USDDKK,20251001,052900,6.358,6.358,6.358,6.358
USDDKK,20251001,053000,6.358,6.358,6.358,6.358
USDDKK,20251001,053100,6.358,6.359,6.358,6.359
USDDKK,20251001,053200,6.359,6.359,6.359,6.359
USDDKK,20251001,053300,6.360,6.360,6.360,6.360
USDDKK,20251001,053400,6.359,6.359,6.359,6.359
USDDKK,20251001,053500,6.359,6.359,6.359,6.359
USDDKK,20251001,053600,6.359,6.359,6.359,6.359
USDDKK,20251001,053700,6.359,6.359,6.359,6.359
USDDKK,20251001,053800,6.359,6.359,6.359,6.359
USDDKK,20251001,053900,6.359,6.359,6.359,6.359
USDDKK,20251001,054000,6.359,6.359,6.359,6.359
USDDKK,20251001,054100,6.359,6.359,6.359,6.359
USDDKK,20251001,054200,6.359,6.359,6.359,6.359
USDDKK,20251001,054300,6.359,6.359,6.359,6.359
USDDKK,20251001,054400,6.359,6.359,6.359,6.359
USDDKK,20251001,054500,6.359,6.359,6.359,6.359
USDDKK,20251001,054600,6.359,6.359,6.359,6.359
USDDKK,20251001,054700,6.359,6.359,6.359,6.359
USDDKK,20251001,054800,6.359,6.359,6.359,6.359
USDDKK,20251001,054900,6.359,6.359,6.359,6.359
USDDKK,20251001,055000,6.359,6.359,6.359,6.359
USDDKK,20251001,055100,6.359,6.359,6.359,6.359
USDDKK,20251001,055200,6.359,6.359,6.358,6.358
USDDKK,20251001,055300,6.358,6.358,6.358,6.358
USDDKK,20251001,055400,6.358,6.358,6.358,6.358
USDDKK,20251001,055500,6.358,6.358,6.358,6.358
USDDKK,20251001,055600,6.358,6.358,6.358,6.358
USDDKK,20251001,055700,6.357,6.357,6.357,6.357
USDDKK,20251001,055800,6.357,6.357,6.357,6.357
USDDKK,20251001,055900,6.357,6.357,6.357,6.357
USDDKK,20251001,060000,6.357,6.357,6.357,6.357
USDDKK,20251001,060100,6.357,6.357,6.357,6.357
USDDKK,20251001,060200,6.357,6.357,6.357,6.357
USDDKK,20251001,060300,6.357,6.357,6.357,6.357
USDDKK,20251001,060400,6.357,6.357,6.357,6.357
USDDKK,20251001,060500,6.357,6.357,6.357,6.357
USDDKK,20251001,060600,6.357,6.357,6.357,6.357
USDDKK,20251001,060700,6.357,6.357,6.357,6.357
USDDKK,20251001,060800,6.357,6.357,6.357,6.357
USDDKK,20251001,060900,6.357,6.357,6.356,6.356
USDDKK,20251001,061000,6.356,6.356,6.356,6.356
USDDKK,20251001,061100,6.356,6.356,6.356,6.356
USDDKK,20251001,061200,6.356,6.356,6.356,6.356
USDDKK,20251001,061300,6.356,6.356,6.356,6.356
USDDKK,20251001,061400,6.356,6.356,6.356,6.356
USDDKK,20251001,061500,6.356,6.356,6.355,6.355
USDDKK,20251001,061600,6.355,6.355,6.355,6.355
USDDKK,20251001,061700,6.355,6.355,6.355,6.355
USDDKK,20251001,061800,6.355,6.355,6.355,6.355
USDDKK,20251001,061900,6.354,6.354,6.354,6.354
USDDKK,20251001,062000,6.354,6.354,6.354,6.354
USDDKK,20251001,062100,6.354,6.355,6.354,6.355
USDDKK,20251001,062200,6.355,6.355,6.354,6.354
USDDKK,20251001,062300,6.354,6.354,6.354,6.354
USDDKK,20251001,062400,6.354,6.354,6.354,6.354
USDDKK,20251001,062500,6.354,6.354,6.354,6.354
USDDKK,20251001,062600,6.354,6.354,6.354,6.354
USDDKK,20251001,062700,6.354,6.354,6.354,6.354
USDDKK,20251001,062800,6.354,6.354,6.354,6.354
USDDKK,20251001,062900,6.354,6.354,6.354,6.354
USDDKK,20251001,063000,6.354,6.354,6.354,6.354
USDDKK,20251001,063100,6.353,6.353,6.353,6.353
USDDKK,20251001,063200,6.353,6.353,6.353,6.353
USDDKK,20251001,063300,6.353,6.353,6.352,6.352
USDDKK,20251001,063400,6.352,6.352,6.352,6.352
USDDKK,20251001,063500,6.352,6.352,6.352,6.352
USDDKK,20251001,063600,6.352,6.352,6.352,6.352
USDDKK,20251001,063700,6.352,6.352,6.352,6.352
USDDKK,20251001,063800,6.352,6.352,6.352,6.352
USDDKK,20251001,063900,6.352,6.352,6.352,6.352
USDDKK,20251001,064000,6.353,6.353,6.353,6.353
USDDKK,20251001,064100,6.353,6.353,6.353,6.353
USDDKK,20251001,064200,6.353,6.353,6.353,6.353
USDDKK,20251001,064300,6.353,6.353,6.353,6.353
USDDKK,20251001,064400,6.353,6.353,6.353,6.353
USDDKK,20251001,064500,6.353,6.353,6.353,6.353
USDDKK,20251001,064600,6.353,6.353,6.353,6.353
USDDKK,20251001,064700,6.353,6.353,6.353,6.353
USDDKK,20251001,064800,6.353,6.353,6.351,6.351
USDDKK,20251001,064900,6.351,6.351,6.351,6.351
USDDKK,20251001,065000,6.350,6.350,6.350,6.350
USDDKK,20251001,065100,6.350,6.350,6.349,6.349
USDDKK,20251001,065200,6.349,6.349,6.348,6.348
USDDKK,20251001,065300,6.348,6.348,6.348,6.348
USDDKK,20251001,065400,6.348,6.348,6.348,6.348
USDDKK,20251001,065500,6.348,6.348,6.348,6.348
USDDKK,20251001,065600,6.348,6.348,6.348,6.348
USDDKK,20251001,065700,6.347,6.347,6.347,6.347
USDDKK,20251001,065800,6.347,6.347,6.347,6.347
USDDKK,20251001,065900,6.347,6.347,6.347,6.347
USDDKK,20251001,070000,6.347,6.347,6.347,6.347
USDDKK,20251001,070100,6.346,6.346,6.343,6.343
USDDKK,20251001,070200,6.342,6.342,6.342,6.342
USDDKK,20251001,070300,6.342,6.343,6.342,6.343
USDDKK,20251001,070400,6.344,6.344,6.344,6.344
USDDKK,20251001,070500,6.344,6.344,6.344,6.344
USDDKK,20251001,070600,6.344,6.344,6.344,6.344
USDDKK,20251001,070700,6.344,6.344,6.344,6.344
USDDKK,20251001,070800,6.345,6.345,6.345,6.345
USDDKK,20251001,070900,6.345,6.345,6.345,6.345
USDDKK,20251001,071000,6.345,6.345,6.345,6.345
USDDKK,20251001,071100,6.345,6.346,6.345,6.346
USDDKK,20251001,071200,6.346,6.346,6.346,6.346
USDDKK,20251001,071300,6.347,6.347,6.347,6.347
USDDKK,20251001,071400,6.347,6.347,6.347,6.347
USDDKK,20251001,071500,6.347,6.347,6.346,6.346
USDDKK,20251001,071600,6.346,6.346,6.346,6.346
USDDKK,20251001,071700,6.346,6.346,6.344,6.344
USDDKK,20251001,071800,6.344,6.344,6.344,6.344
USDDKK,20251001,071900,6.345,6.345,6.345,6.345
USDDKK,20251001,072000,6.345,6.345,6.345,6.345
USDDKK,20251001,072100,6.345,6.345,6.344,6.344
USDDKK,20251001,072200,6.345,6.345,6.345,6.345
USDDKK,20251001,072300,6.345,6.346,6.345,6.346
USDDKK,20251001,072400,6.346,6.346,6.346,6.346
USDDKK,20251001,072500,6.346,6.346,6.346,6.346
USDDKK,20251001,072600,6.346,6.346,6.346,6.346
USDDKK,20251001,072700,6.346,6.347,6.346,6.347
USDDKK,20251001,072800,6.347,6.347,6.346,6.346
USDDKK,20251001,072900,6.346,6.346,6.346,6.346
USDDKK,20251001,073000,6.346,6.346,6.346,6.346
USDDKK,20251001,073100,6.346,6.346,6.346,6.346
USDDKK,20251001,073200,6.346,6.346,6.346,6.346
USDDKK,20251001,073300,6.346,6.346,6.346,6.346
USDDKK,20251001,073400,6.346,6.346,6.346,6.346
USDDKK,20251001,073500,6.346,6.346,6.346,6.346
USDDKK,20251001,073600,6.346,6.346,6.346,6.346
USDDKK,20251001,073700,6.346,6.346,6.346,6.346
USDDKK,20251001,073800,6.346,6.346,6.346,6.346
USDDKK,20251001,073900,6.346,6.346,6.346,6.346
USDDKK,20251001,074000,6.346,6.346,6.346,6.346
USDDKK,20251001,074100,6.347,6.347,6.347,6.347
USDDKK,20251001,074200,6.347,6.347,6.347,6.347
USDDKK,20251001,074300,6.347,6.347,6.347,6.347
USDDKK,20251001,074400,6.347,6.347,6.347,6.347
USDDKK,20251001,074500,6.347,6.347,6.347,6.347
USDDKK,20251001,074600,6.348,6.348,6.348,6.348
USDDKK,20251001,074700,6.348,6.348,6.348,6.348
USDDKK,20251001,074800,6.348,6.348,6.348,6.348
USDDKK,20251001,074900,6.348,6.348,6.348,6.348
USDDKK,20251001,075000,6.348,6.348,6.348,6.348
USDDKK,20251001,075100,6.348,6.348,6.348,6.348
USDDKK,20251001,075200,6.348,6.348,6.348,6.348
USDDKK,20251001,075300,6.348,6.348,6.348,6.348
USDDKK,20251001,075400,6.348,6.348,6.348,6.348
USDDKK,20251001,075500,6.348,6.348,6.348,6.348
USDDKK,20251001,075600,6.349,6.349,6.349,6.349
USDDKK,20251001,075700,6.349,6.349,6.348,6.348
USDDKK,20251001,075800,6.349,6.349,6.349,6.349
USDDKK,20251001,075900,6.349,6.349,6.349,6.349
USDDKK,20251001,080000,6.349,6.350,6.349,6.350
USDDKK,20251001,080100,6.349,6.349,6.349,6.349
USDDKK,20251001,080200,6.348,6.349,6.348,6.349
USDDKK,20251001,080300,6.349,6.349,6.349,6.349
USDDKK,20251001,080400,6.350,6.350,6.350,6.350
USDDKK,20251001,080500,6.350,6.351,6.350,6.350
USDDKK,20251001,080600,6.350,6.350,6.349,6.349
USDDKK,20251001,080700,6.348,6.348,6.348,6.348
USDDKK,20251001,080800,6.348,6.348,6.348,6.348
USDDKK,20251001,080900,6.348,6.348,6.348,6.348
USDDKK,20251001,081000,6.348,6.348,6.348,6.348
USDDKK,20251001,081100,6.349,6.349,6.349,6.349
USDDKK,20251001,081200,6.349,6.349,6.349,6.349
USDDKK,20251001,081300,6.348,6.348,6.348,6.348
USDDKK,20251001,081400,6.348,6.348,6.346,6.346
USDDKK,20251001,081500,6.347,6.347,6.347,6.347
USDDKK,20251001,081600,6.348,6.349,6.348,6.349
USDDKK,20251001,081700,6.349,6.349,6.349,6.349
USDDKK,20251001,081800,6.349,6.349,6.349,6.349
USDDKK,20251001,081900,6.348,6.348,6.348,6.348
USDDKK,20251001,082000,6.348,6.348,6.348,6.348
USDDKK,20251001,082100,6.348,6.348,6.348,6.348
USDDKK,20251001,082200,6.348,6.348,6.348,6.348
USDDKK,20251001,082300,6.348,6.349,6.348,6.348
USDDKK,20251001,082400,6.348,6.349,6.348,6.349
USDDKK,20251001,082500,6.349,6.349,6.348,6.348
USDDKK,20251001,082600,6.347,6.347,6.347,6.347
USDDKK,20251001,082700,6.347,6.347,6.347,6.347
USDDKK,20251001,082800,6.347,6.347,6.347,6.347
USDDKK,20251001,082900,6.347,6.347,6.347,6.347
USDDKK,20251001,083000,6.347,6.347,6.347,6.347
USDDKK,20251001,083100,6.346,6.346,6.346,6.346
USDDKK,20251001,083200,6.347,6.347,6.347,6.347
USDDKK,20251001,083300,6.347,6.347,6.346,6.346
USDDKK,20251001,083400,6.346,6.346,6.346,6.346
USDDKK,20251001,083500,6.347,6.347,6.347,6.347
USDDKK,20251001,083600,6.346,6.346,6.345,6.345
USDDKK,20251001,083700,6.345,6.345,6.344,6.344
USDDKK,20251001,083800,6.344,6.344,6.344,6.344
USDDKK,20251001,083900,6.345,6.345,6.345,6.345
USDDKK,20251001,084000,6.345,6.345,6.344,6.344
USDDKK,20251001,084100,6.343,6.343,6.343,6.343
USDDKK,20251001,084200,6.342,6.342,6.341,6.341
USDDKK,20251001,084300,6.341,6.341,6.339,6.339
USDDKK,20251001,084400,6.340,6.340,6.338,6.339
USDDKK,20251001,084500,6.339,6.339,6.339,6.339
USDDKK,20251001,084600,6.340,6.341,6.340,6.341
USDDKK,20251001,084700,6.341,6.341,6.341,6.341
USDDKK,20251001,084800,6.340,6.340,6.339,6.339
USDDKK,20251001,084900,6.340,6.340,6.340,6.340
USDDKK,20251001,085000,6.341,6.341,6.340,6.340
USDDKK,20251001,085100,6.340,6.340,6.340,6.340
USDDKK,20251001,085200,6.340,6.341,6.340,6.341
USDDKK,20251001,085300,6.342,6.342,6.341,6.341
USDDKK,20251001,085400,6.340,6.340,6.340,6.340
USDDKK,20251001,085500,6.340,6.341,6.340,6.341
USDDKK,20251001,085600,6.342,6.342,6.341,6.341
USDDKK,20251001,085700,6.341,6.342,6.341,6.341
USDDKK,20251001,085800,6.342,6.342,6.341,6.341
USDDKK,20251001,085900,6.342,6.342,6.342,6.342
USDDKK,20251001,090000,6.341,6.341,6.341,6.341
USDDKK,20251001,090100,6.340,6.340,6.339,6.339
USDDKK,20251001,090200,6.338,6.338,6.338,6.338
USDDKK,20251001,090300,6.339,6.339,6.338,6.338
USDDKK,20251001,090400,6.337,6.337,6.337,6.337
USDDKK,20251001,090500,6.338,6.338,6.338,6.338
USDDKK,20251001,090600,6.338,6.339,6.338,6.339
USDDKK,20251001,090700,6.339,6.339,6.339,6.339
USDDKK,20251001,090800,6.338,6.339,6.338,6.339
USDDKK,20251001,090900,6.339,6.340,6.339,6.340
USDDKK,20251001,091000,6.341,6.341,6.339,6.339
USDDKK,20251001,091100,6.339,6.339,6.338,6.338
USDDKK,20251001,091200,6.338,6.338,6.338,6.338
USDDKK,20251001,091300,6.337,6.337,6.337,6.337
USDDKK,20251001,091400,6.337,6.337,6.337,6.337
USDDKK,20251001,091500,6.337,6.337,6.336,6.336
USDDKK,20251001,091600,6.337,6.337,6.337,6.337
USDDKK,20251001,091700,6.337,6.337,6.337,6.337
USDDKK,20251001,091800,6.337,6.338,6.337,6.337
USDDKK,20251001,091900,6.337,6.337,6.337,6.337
USDDKK,20251001,092000,6.337,6.338,6.337,6.338
USDDKK,20251001,092100,6.339,6.339,6.339,6.339
USDDKK,20251001,092200,6.339,6.341,6.339,6.341
USDDKK,20251001,092300,6.341,6.341,6.341,6.341
USDDKK,20251001,092400,6.342,6.342,6.342,6.342
USDDKK,20251001,092500,6.342,6.343,6.342,6.343
USDDKK,20251001,092600,6.344,6.344,6.343,6.343
USDDKK,20251001,092700,6.344,6.345,6.344,6.345
USDDKK,20251001,092800,6.346,6.347,6.346,6.347
USDDKK,20251001,092900,6.348,6.348,6.347,6.348
USDDKK,20251001,093000,6.349,6.349,6.348,6.348
USDDKK,20251001,093100,6.349,6.351,6.349,6.350
USDDKK,20251001,093200,6.351,6.351,6.350,6.351
USDDKK,20251001,093300,6.352,6.352,6.351,6.351
USDDKK,20251001,093400,6.350,6.350,6.350,6.350
USDDKK,20251001,093500,6.351,6.351,6.351,6.351
USDDKK,20251001,093600,6.351,6.351,6.350,6.350
USDDKK,20251001,093700,6.350,6.350,6.350,6.350
USDDKK,20251001,093800,6.349,6.349,6.349,6.349
USDDKK,20251001,093900,6.349,6.349,6.348,6.349
USDDKK,20251001,094000,6.348,6.348,6.348,6.348
USDDKK,20251001,094100,6.349,6.350,6.349,6.350
USDDKK,20251001,094200,6.351,6.353,6.351,6.353
USDDKK,20251001,094300,6.354,6.355,6.354,6.355
USDDKK,20251001,094400,6.355,6.355,6.354,6.354
USDDKK,20251001,094500,6.355,6.355,6.355,6.355
USDDKK,20251001,094600,6.354,6.354,6.353,6.353
USDDKK,20251001,094700,6.352,6.354,6.352,6.353
USDDKK,20251001,094800,6.354,6.354,6.353,6.353
USDDKK,20251001,094900,6.353,6.353,6.353,6.353
USDDKK,20251001,095000,6.352,6.352,6.351,6.351
USDDKK,20251001,095100,6.352,6.352,6.351,6.351
USDDKK,20251001,095200,6.350,6.350,6.350,6.350
USDDKK,20251001,095300,6.350,6.350,6.348,6.348
USDDKK,20251001,095400,6.349,6.349,6.349,6.349
USDDKK,20251001,095500,6.349,6.349,6.349,6.349
USDDKK,20251001,095600,6.348,6.349,6.348,6.349
USDDKK,20251001,095700,6.349,6.351,6.349,6.351
USDDKK,20251001,095800,6.351,6.351,6.351,6.351
USDDKK,20251001,095900,6.352,6.352,6.352,6.352
USDDKK,20251001,100000,6.352,6.353,6.351,6.351
USDDKK,20251001,100100,6.351,6.351,6.351,6.351
USDDKK,20251001,100200,6.350,6.351,6.350,6.350
USDDKK,20251001,100300,6.350,6.350,6.350,6.350
USDDKK,20251001,100400,6.349,6.349,6.348,6.348
USDDKK,20251001,100500,6.348,6.348,6.348,6.348
USDDKK,20251001,100600,6.347,6.347,6.347,6.347
USDDKK,20251001,100700,6.347,6.347,6.347,6.347
USDDKK,20251001,100800,6.346,6.346,6.345,6.345
USDDKK,20251001,100900,6.345,6.345,6.345,6.345
USDDKK,20251001,101000,6.345,6.345,6.345,6.345
USDDKK,20251001,101100,6.346,6.346,6.346,6.346
USDDKK,20251001,101200,6.346,6.346,6.346,6.346
USDDKK,20251001,101300,6.347,6.347,6.347,6.347
USDDKK,20251001,101400,6.347,6.347,6.347,6.347
USDDKK,20251001,101500,6.347,6.349,6.347,6.349
USDDKK,20251001,101600,6.350,6.350,6.349,6.349
USDDKK,20251001,101700,6.348,6.349,6.347,6.347
USDDKK,20251001,101800,6.348,6.348,6.348,6.348
USDDKK,20251001,101900,6.348,6.348,6.348,6.348
USDDKK,20251001,102000,6.348,6.348,6.347,6.347
USDDKK,20251001,102100,6.348,6.349,6.348,6.349
USDDKK,20251001,102200,6.349,6.349,6.347,6.347
USDDKK,20251001,102300,6.348,6.348,6.348,6.348
USDDKK,20251001,102400,6.348,6.348,6.348,6.348
USDDKK,20251001,102500,6.348,6.348,6.348,6.348
USDDKK,20251001,102600,6.347,6.347,6.347,6.347
USDDKK,20251001,102700,6.347,6.347,6.347,6.347
USDDKK,20251001,102800,6.347,6.347,6.347,6.347
USDDKK,20251001,102900,6.347,6.348,6.347,6.348
USDDKK,20251001,103000,6.348,6.348,6.348,6.348
USDDKK,20251001,103100,6.349,6.349,6.349,6.349
USDDKK,20251001,103200,6.349,6.349,6.348,6.348
USDDKK,20251001,103300,6.348,6.348,6.348,6.348
USDDKK,20251001,103400,6.347,6.347,6.347,6.347
USDDKK,20251001,103500,6.347,6.347,6.346,6.346
USDDKK,20251001,103600,6.346,6.346,6.346,6.346
USDDKK,20251001,103700,6.345,6.345,6.345,6.345
USDDKK,20251001,103800,6.345,6.345,6.344,6.344
USDDKK,20251001,103900,6.344,6.344,6.344,6.344
USDDKK,20251001,104000,6.343,6.343,6.343,6.343
USDDKK,20251001,104100,6.343,6.345,6.343,6.345
USDDKK,20251001,104200,6.345,6.345,6.345,6.345
USDDKK,20251001,104300,6.346,6.347,6.346,6.347
USDDKK,20251001,104400,6.347,6.347,6.347,6.347
USDDKK,20251001,104500,6.346,6.347,6.346,6.347
USDDKK,20251001,104600,6.346,6.346,6.346,6.346
USDDKK,20251001,104700,6.346,6.347,6.346,6.347
USDDKK,20251001,104800,6.347,6.347,6.347,6.347
USDDKK,20251001,104900,6.347,6.347,6.347,6.347
USDDKK,20251001,105000,6.347,6.347,6.347,6.347
USDDKK,20251001,105100,6.347,6.347,6.347,6.347
USDDKK,20251001,105200,6.348,6.350,6.348,6.350
USDDKK,20251001,105300,6.350,6.350,6.350,6.350
USDDKK,20251001,105400,6.350,6.350,6.350,6.350
USDDKK,20251001,105500,6.350,6.350,6.350,6.350
USDDKK,20251001,105600,6.349,6.350,6.349,6.350
USDDKK,20251001,105700,6.350,6.350,6.350,6.350
USDDKK,20251001,105800,6.350,6.350,6.350,6.350
USDDKK,20251001,105900,6.350,6.350,6.350,6.350
USDDKK,20251001,110000,6.351,6.351,6.351,6.351
USDDKK,20251001,110100,6.351,6.351,6.351,6.351
USDDKK,20251001,110200,6.351,6.351,6.351,6.351
USDDKK,20251001,110300,6.351,6.351,6.351,6.351
USDDKK,20251001,110400,6.351,6.351,6.350,6.350
USDDKK,20251001,110500,6.351,6.351,6.350,6.350
USDDKK,20251001,110600,6.350,6.350,6.350,6.350
USDDKK,20251001,110700,6.350,6.350,6.350,6.350
USDDKK,20251001,110800,6.351,6.352,6.351,6.352
USDDKK,20251001,110900,6.353,6.353,6.353,6.353
USDDKK,20251001,111000,6.352,6.352,6.351,6.351
USDDKK,20251001,111100,6.351,6.351,6.351,6.351
USDDKK,20251001,111200,6.352,6.352,6.351,6.351
USDDKK,20251001,111300,6.351,6.351,6.351,6.351
USDDKK,20251001,111400,6.350,6.350,6.350,6.350
USDDKK,20251001,111500,6.350,6.350,6.350,6.350
USDDKK,20251001,111600,6.351,6.351,6.351,6.351
USDDKK,20251001,111700,6.351,6.351,6.351,6.351
USDDKK,20251001,111800,6.351,6.352,6.351,6.352
USDDKK,20251001,111900,6.353,6.353,6.353,6.353
USDDKK,20251001,112000,6.353,6.354,6.353,6.354
USDDKK,20251001,112100,6.354,6.354,6.354,6.354
USDDKK,20251001,112200,6.354,6.354,6.354,6.354
USDDKK,20251001,112300,6.354,6.354,6.354,6.354
USDDKK,20251001,112400,6.354,6.354,6.353,6.353
USDDKK,20251001,112500,6.353,6.353,6.353,6.353
USDDKK,20251001,112600,6.354,6.354,6.354,6.354
USDDKK,20251001,112700,6.353,6.354,6.353,6.354
USDDKK,20251001,112800,6.354,6.354,6.354,6.354
USDDKK,20251001,112900,6.354,6.354,6.354,6.354
USDDKK,20251001,113000,6.354,6.354,6.354,6.354
USDDKK,20251001,113100,6.354,6.354,6.354,6.354
USDDKK,20251001,113200,6.354,6.354,6.354,6.354
USDDKK,20251001,113300,6.355,6.355,6.355,6.355
USDDKK,20251001,113400,6.355,6.356,6.355,6.356
USDDKK,20251001,113500,6.356,6.356,6.356,6.356
USDDKK,20251001,113600,6.356,6.356,6.356,6.356
USDDKK,20251001,113700,6.356,6.356,6.356,6.356
USDDKK,20251001,113800,6.356,6.356,6.355,6.355
USDDKK,20251001,113900,6.355,6.355,6.355,6.355
USDDKK,20251001,114000,6.356,6.356,6.356,6.356
USDDKK,20251001,114100,6.356,6.356,6.356,6.356
USDDKK,20251001,114200,6.356,6.356,6.356,6.356
USDDKK,20251001,114300,6.356,6.356,6.356,6.356
USDDKK,20251001,114400,6.356,6.356,6.355,6.355
USDDKK,20251001,114500,6.355,6.355,6.355,6.355
USDDKK,20251001,114600,6.356,6.358,6.356,6.358
USDDKK,20251001,114700,6.358,6.358,6.358,6.358
USDDKK,20251001,114800,6.358,6.358,6.358,6.358
USDDKK,20251001,114900,6.357,6.357,6.357,6.357
USDDKK,20251001,115000,6.357,6.357,6.357,6.357
USDDKK,20251001,115100,6.358,6.360,6.358,6.360
USDDKK,20251001,115200,6.360,6.360,6.360,6.360
USDDKK,20251001,115300,6.360,6.360,6.360,6.360
USDDKK,20251001,115400,6.360,6.360,6.360,6.360
USDDKK,20251001,115500,6.360,6.360,6.360,6.360
USDDKK,20251001,115600,6.361,6.361,6.361,6.361
USDDKK,20251001,115700,6.361,6.361,6.361,6.361
USDDKK,20251001,115800,6.361,6.361,6.361,6.361
USDDKK,20251001,115900,6.361,6.361,6.361,6.361
USDDKK,20251001,120000,6.360,6.360,6.360,6.360
USDDKK,20251001,120100,6.360,6.360,6.360,6.360
USDDKK,20251001,120200,6.360,6.360,6.360,6.360
USDDKK,20251001,120300,6.361,6.362,6.361,6.362
USDDKK,20251001,120400,6.362,6.362,6.362,6.362
USDDKK,20251001,120500,6.362,6.362,6.362,6.362
USDDKK,20251001,120600,6.362,6.362,6.362,6.362
USDDKK,20251001,120700,6.363,6.363,6.363,6.363
USDDKK,20251001,120800,6.363,6.363,6.363,6.363
USDDKK,20251001,120900,6.363,6.363,6.363,6.363
USDDKK,20251001,121000,6.363,6.364,6.363,6.364
USDDKK,20251001,121100,6.364,6.364,6.363,6.363
USDDKK,20251001,121200,6.363,6.363,6.363,6.363
USDDKK,20251001,121300,6.363,6.363,6.362,6.362
USDDKK,20251001,121400,6.362,6.362,6.362,6.362
USDDKK,20251001,121500,6.362,6.362,6.362,6.362
USDDKK,20251001,121600,6.363,6.363,6.363,6.363
USDDKK,20251001,121700,6.364,6.364,6.364,6.364
USDDKK,20251001,121800,6.364,6.364,6.364,6.364
USDDKK,20251001,121900,6.363,6.363,6.362,6.363
USDDKK,20251001,122000,6.364,6.364,6.364,6.364
USDDKK,20251001,122100,6.364,6.366,6.364,6.366
USDDKK,20251001,122200,6.366,6.366,6.366,6.366
USDDKK,20251001,122300,6.367,6.368,6.367,6.368
USDDKK,20251001,122400,6.368,6.368,6.367,6.367
USDDKK,20251001,122500,6.367,6.367,6.366,6.366
USDDKK,20251001,122600,6.367,6.367,6.367,6.367
USDDKK,20251001,122700,6.367,6.367,6.367,6.367
USDDKK,20251001,122800,6.368,6.368,6.368,6.368
USDDKK,20251001,122900,6.368,6.368,6.368,6.368
USDDKK,20251001,123000,6.368,6.369,6.368,6.369
USDDKK,20251001,123100,6.370,6.370,6.369,6.369
USDDKK,20251001,123200,6.369,6.369,6.369,6.369
USDDKK,20251001,123300,6.369,6.369,6.368,6.368
USDDKK,20251001,123400,6.368,6.368,6.368,6.368
USDDKK,20251001,123500,6.368,6.368,6.368,6.368
USDDKK,20251001,123600,6.367,6.367,6.367,6.367
USDDKK,20251001,123700,6.367,6.367,6.366,6.366
USDDKK,20251001,123800,6.367,6.367,6.367,6.367
USDDKK,20251001,123900,6.367,6.367,6.367,6.367
USDDKK,20251001,124000,6.367,6.367,6.367,6.367
USDDKK,20251001,124100,6.367,6.367,6.366,6.366
USDDKK,20251001,124200,6.366,6.366,6.366,6.366
USDDKK,20251001,124300,6.366,6.366,6.366,6.366
USDDKK,20251001,124400,6.366,6.366,6.366,6.366
USDDKK,20251001,124500,6.366,6.366,6.364,6.364
USDDKK,20251001,124600,6.364,6.364,6.364,6.364
USDDKK,20251001,124700,6.363,6.363,6.363,6.363
USDDKK,20251001,124800,6.363,6.363,6.363,6.363
USDDKK,20251001,124900,6.363,6.363,6.363,6.363
USDDKK,20251001,125000,6.363,6.363,6.363,6.363
USDDKK,20251001,125100,6.363,6.363,6.363,6.363
USDDKK,20251001,125200,6.363,6.363,6.362,6.362
USDDKK,20251001,125300,6.362,6.362,6.362,6.362
USDDKK,20251001,125400,6.362,6.362,6.362,6.362
USDDKK,20251001,125500,6.362,6.362,6.362,6.362
USDDKK,20251001,125600,6.363,6.366,6.363,6.366
USDDKK,20251001,125700,6.367,6.367,6.366,6.366
USDDKK,20251001,125800,6.366,6.366,6.366,6.366
USDDKK,20251001,125900,6.366,6.366,6.365,6.365
USDDKK,20251001,130000,6.365,6.365,6.365,6.365
USDDKK,20251001,130100,6.364,6.364,6.364,6.364
USDDKK,20251001,130200,6.364,6.365,6.364,6.364
USDDKK,20251001,130300,6.364,6.364,6.364,6.364
USDDKK,20251001,130400,6.364,6.364,6.364,6.364
USDDKK,20251001,130500,6.364,6.364,6.364,6.364
USDDKK,20251001,130600,6.363,6.363,6.363,6.363
USDDKK,20251001,130700,6.363,6.364,6.363,6.364
USDDKK,20251001,130800,6.364,6.364,6.363,6.363
USDDKK,20251001,130900,6.363,6.363,6.363,6.363
USDDKK,20251001,131000,6.363,6.363,6.363,6.363
USDDKK,20251001,131100,6.363,6.363,6.363,6.363
USDDKK,20251001,131200,6.363,6.363,6.363,6.363
USDDKK,20251001,131300,6.364,6.364,6.364,6.364
USDDKK,20251001,131400,6.363,6.363,6.362,6.362
USDDKK,20251001,131500,6.362,6.362,6.362,6.362
USDDKK,20251001,131600,6.362,6.362,6.362,6.362
USDDKK,20251001,131700,6.361,6.361,6.361,6.361
USDDKK,20251001,131800,6.361,6.361,6.360,6.361
USDDKK,20251001,131900,6.361,6.361,6.361,6.361
USDDKK,20251001,132000,6.361,6.361,6.361,6.361
USDDKK,20251001,132100,6.361,6.361,6.361,6.361
USDDKK,20251001,132200,6.361,6.361,6.360,6.360
USDDKK,20251001,132300,6.361,6.361,6.361,6.361
USDDKK,20251001,132400,6.361,6.361,6.361,6.361
USDDKK,20251001,132500,6.361,6.361,6.361,6.361
USDDKK,20251001,132600,6.361,6.361,6.361,6.361
USDDKK,20251001,132700,6.361,6.361,6.361,6.361
USDDKK,20251001,132800,6.360,6.360,6.360,6.360
USDDKK,20251001,132900,6.360,6.360,6.360,6.360
USDDKK,20251001,133000,6.359,6.359,6.359,6.359
USDDKK,20251001,133100,6.359,6.359,6.359,6.359
USDDKK,20251001,133200,6.359,6.360,6.359,6.360
USDDKK,20251001,133300,6.361,6.361,6.361,6.361
USDDKK,20251001,133400,6.361,6.361,6.361,6.361
USDDKK,20251001,133500,6.361,6.361,6.361,6.361
USDDKK,20251001,133600,6.361,6.361,6.360,6.360
USDDKK,20251001,133700,6.360,6.360,6.358,6.358
USDDKK,20251001,133800,6.358,6.358,6.358,6.358
USDDKK,20251001,133900,6.358,6.358,6.358,6.358
USDDKK,20251001,134000,6.358,6.358,6.358,6.358
USDDKK,20251001,134100,6.358,6.358,6.358,6.358
USDDKK,20251001,134200,6.358,6.358,6.358,6.358
USDDKK,20251001,134300,6.358,6.358,6.358,6.358
USDDKK,20251001,134400,6.358,6.358,6.358,6.358
USDDKK,20251001,134500,6.358,6.358,6.358,6.358
USDDKK,20251001,134600,6.358,6.358,6.358,6.358
USDDKK,20251001,134700,6.357,6.357,6.357,6.357
USDDKK,20251001,134800,6.358,6.358,6.358,6.358
USDDKK,20251001,134900,6.358,6.358,6.358,6.358
USDDKK,20251001,135000,6.358,6.358,6.358,6.358
USDDKK,20251001,135100,6.358,6.358,6.358,6.358
USDDKK,20251001,135200,6.358,6.359,6.358,6.359
USDDKK,20251001,135300,6.359,6.360,6.359,6.360
USDDKK,20251001,135400,6.359,6.359,6.359,6.359
USDDKK,20251001,135500,6.359,6.359,6.359,6.359
USDDKK,20251001,135600,6.359,6.360,6.359,6.360
USDDKK,20251001,135700,6.360,6.360,6.360,6.360
USDDKK,20251001,135800,6.360,6.360,6.360,6.360
USDDKK,20251001,135900,6.360,6.360,6.360,6.360
USDDKK,20251001,140000,6.360,6.361,6.360,6.360
USDDKK,20251001,140100,6.361,6.361,6.361,6.361
USDDKK,20251001,140200,6.360,6.360,6.360,6.360
USDDKK,20251001,140300,6.361,6.361,6.361,6.361
USDDKK,20251001,140400,6.361,6.361,6.361,6.361
USDDKK,20251001,140500,6.362,6.362,6.362,6.362
USDDKK,20251001,140600,6.362,6.364,6.362,6.364
USDDKK,20251001,140700,6.365,6.365,6.365,6.365
USDDKK,20251001,140800,6.365,6.365,6.365,6.365
USDDKK,20251001,140900,6.365,6.365,6.365,6.365
USDDKK,20251001,141000,6.365,6.366,6.365,6.366
USDDKK,20251001,141100,6.366,6.366,6.365,6.365
USDDKK,20251001,141200,6.366,6.366,6.366,6.366
USDDKK,20251001,141300,6.366,6.366,6.366,6.366
USDDKK,20251001,141400,6.365,6.365,6.365,6.365
USDDKK,20251001,141500,6.366,6.366,6.366,6.366
USDDKK,20251001,141600,6.367,6.367,6.352,6.353
USDDKK,20251001,141700,6.352,6.355,6.350,6.350
USDDKK,20251001,141800,6.349,6.350,6.346,6.347
USDDKK,20251001,141900,6.346,6.346,6.343,6.345
USDDKK,20251001,142000,6.344,6.345,6.342,6.345
USDDKK,20251001,142100,6.344,6.349,6.344,6.348
USDDKK,20251001,142200,6.347,6.348,6.346,6.346
USDDKK,20251001,142300,6.345,6.347,6.345,6.347
USDDKK,20251001,142400,6.346,6.348,6.346,6.348
USDDKK,20251001,142500,6.349,6.352,6.349,6.352
USDDKK,20251001,142600,6.351,6.351,6.349,6.349
USDDKK,20251001,142700,6.350,6.351,6.350,6.351
USDDKK,20251001,142800,6.352,6.353,6.352,6.352
USDDKK,20251001,142900,6.351,6.354,6.351,6.353
USDDKK,20251001,143000,6.352,6.353,6.352,6.352
USDDKK,20251001,143100,6.351,6.351,6.348,6.349
USDDKK,20251001,143200,6.348,6.348,6.347,6.347
USDDKK,20251001,143300,6.346,6.346,6.345,6.346
USDDKK,20251001,143400,6.345,6.349,6.345,6.349
USDDKK,20251001,143500,6.348,6.350,6.347,6.350
USDDKK,20251001,143600,6.351,6.351,6.351,6.351
USDDKK,20251001,143700,6.350,6.351,6.350,6.351
USDDKK,20251001,143800,6.352,6.354,6.352,6.353
USDDKK,20251001,143900,6.354,6.354,6.352,6.354
USDDKK,20251001,144000,6.353,6.353,6.352,6.352
USDDKK,20251001,144100,6.352,6.353,6.351,6.353
USDDKK,20251001,144200,6.354,6.356,6.354,6.354
USDDKK,20251001,144300,6.353,6.354,6.353,6.354
USDDKK,20251001,144400,6.354,6.354,6.353,6.353
USDDKK,20251001,144500,6.352,6.352,6.350,6.350
USDDKK,20251001,144600,6.349,6.350,6.349,6.349
USDDKK,20251001,144700,6.349,6.349,6.349,6.349
USDDKK,20251001,144800,6.348,6.348,6.348,6.348
USDDKK,20251001,144900,6.348,6.349,6.348,6.348
USDDKK,20251001,145000,6.349,6.349,6.349,6.349
USDDKK,20251001,145100,6.348,6.349,6.347,6.347
USDDKK,20251001,145200,6.348,6.350,6.348,6.350
USDDKK,20251001,145300,6.349,6.350,6.349,6.350
USDDKK,20251001,145400,6.351,6.352,6.351,6.352
USDDKK,20251001,145500,6.352,6.352,6.352,6.352
USDDKK,20251001,145600,6.353,6.354,6.353,6.354
USDDKK,20251001,145700,6.355,6.355,6.354,6.354
USDDKK,20251001,145800,6.354,6.354,6.353,6.353
USDDKK,20251001,145900,6.352,6.354,6.352,6.354
USDDKK,20251001,150000,6.354,6.354,6.354,6.354
USDDKK,20251001,150100,6.353,6.354,6.353,6.353
USDDKK,20251001,150200,6.352,6.352,6.352,6.352
USDDKK,20251001,150300,6.353,6.353,6.351,6.351
USDDKK,20251001,150400,6.350,6.351,6.350,6.351
USDDKK,20251001,150500,6.351,6.351,6.351,6.351
USDDKK,20251001,150600,6.350,6.350,6.349,6.350
USDDKK,20251001,150700,6.351,6.351,6.351,6.351
USDDKK,20251001,150800,6.351,6.351,6.350,6.351
USDDKK,20251001,150900,6.350,6.350,6.350,6.350
USDDKK,20251001,151000,6.350,6.350,6.349,6.349
USDDKK,20251001,151100,6.350,6.350,6.348,6.348
USDDKK,20251001,151200,6.347,6.348,6.347,6.348
USDDKK,20251001,151300,6.349,6.351,6.349,6.351
USDDKK,20251001,151400,6.350,6.350,6.350,6.350
USDDKK,20251001,151500,6.350,6.351,6.350,6.351
USDDKK,20251001,151600,6.352,6.352,6.351,6.352
USDDKK,20251001,151700,6.352,6.352,6.352,6.352
USDDKK,20251001,151800,6.352,6.352,6.352,6.352
USDDKK,20251001,151900,6.352,6.352,6.352,6.352
USDDKK,20251001,152000,6.353,6.353,6.351,6.351
USDDKK,20251001,152100,6.351,6.353,6.351,6.353
USDDKK,20251001,152200,6.352,6.352,6.351,6.351
USDDKK,20251001,152300,6.352,6.352,6.352,6.352
USDDKK,20251001,152400,6.351,6.351,6.349,6.349
USDDKK,20251001,152500,6.348,6.349,6.348,6.349
USDDKK,20251001,152600,6.349,6.349,6.349,6.349
USDDKK,20251001,152700,6.349,6.349,6.349,6.349
USDDKK,20251001,152800,6.350,6.350,6.350,6.350
USDDKK,20251001,152900,6.350,6.351,6.350,6.351
USDDKK,20251001,153000,6.350,6.350,6.350,6.350
USDDKK,20251001,153100,6.350,6.350,6.349,6.349
USDDKK,20251001,153200,6.349,6.349,6.349,6.349
USDDKK,20251001,153300,6.348,6.349,6.348,6.348
USDDKK,20251001,153400,6.349,6.349,6.349,6.349
USDDKK,20251001,153500,6.349,6.349,6.348,6.348
USDDKK,20251001,153600,6.349,6.349,6.348,6.348
USDDKK,20251001,153700,6.348,6.348,6.348,6.348
USDDKK,20251001,153800,6.348,6.348,6.347,6.348
USDDKK,20251001,153900,6.349,6.350,6.349,6.350
USDDKK,20251001,154000,6.350,6.350,6.349,6.349
USDDKK,20251001,154100,6.349,6.349,6.349,6.349
USDDKK,20251001,154200,6.348,6.348,6.348,6.348
USDDKK,20251001,154300,6.347,6.347,6.347,6.347
USDDKK,20251001,154400,6.347,6.348,6.347,6.347
USDDKK,20251001,154500,6.348,6.348,6.347,6.347
USDDKK,20251001,154600,6.348,6.348,6.347,6.347
USDDKK,20251001,154700,6.346,6.347,6.346,6.347
USDDKK,20251001,154800,6.348,6.348,6.348,6.348
USDDKK,20251001,154900,6.348,6.348,6.348,6.348
USDDKK,20251001,155000,6.348,6.349,6.348,6.349
USDDKK,20251001,155100,6.350,6.351,6.350,6.351
USDDKK,20251001,155200,6.351,6.352,6.351,6.352
USDDKK,20251001,155300,6.352,6.352,6.352,6.352
USDDKK,20251001,155400,6.352,6.352,6.352,6.352
USDDKK,20251001,155500,6.352,6.352,6.352,6.352
USDDKK,20251001,155600,6.351,6.352,6.351,6.351
USDDKK,20251001,155700,6.352,6.352,6.351,6.351
USDDKK,20251001,155800,6.351,6.351,6.351,6.351
USDDKK,20251001,155900,6.351,6.351,6.349,6.349
USDDKK,20251001,160000,6.350,6.350,6.350,6.350
USDDKK,20251001,160100,6.351,6.352,6.348,6.349
USDDKK,20251001,160200,6.350,6.351,6.350,6.350
USDDKK,20251001,160300,6.351,6.353,6.351,6.353
USDDKK,20251001,160400,6.352,6.352,6.350,6.350
USDDKK,20251001,160500,6.349,6.349,6.346,6.349
USDDKK,20251001,160600,6.348,6.348,6.347,6.347
USDDKK,20251001,160700,6.348,6.349,6.348,6.348
USDDKK,20251001,160800,6.349,6.352,6.349,6.352
USDDKK,20251001,160900,6.352,6.352,6.352,6.352
USDDKK,20251001,161000,6.352,6.352,6.352,6.352
USDDKK,20251001,161100,6.353,6.354,6.353,6.354
USDDKK,20251001,161200,6.355,6.355,6.353,6.354
USDDKK,20251001,161300,6.355,6.355,6.354,6.354
USDDKK,20251001,161400,6.355,6.356,6.355,6.356
USDDKK,20251001,161500,6.357,6.357,6.356,6.357
USDDKK,20251001,161600,6.356,6.356,6.356,6.356
USDDKK,20251001,161700,6.357,6.357,6.357,6.357
USDDKK,20251001,161800,6.357,6.357,6.357,6.357
USDDKK,20251001,161900,6.357,6.357,6.357,6.357
USDDKK,20251001,162000,6.356,6.357,6.356,6.357
USDDKK,20251001,162100,6.356,6.357,6.356,6.357
USDDKK,20251001,162200,6.358,6.360,6.358,6.360
USDDKK,20251001,162300,6.359,6.360,6.359,6.360
USDDKK,20251001,162400,6.359,6.359,6.358,6.358
USDDKK,20251001,162500,6.357,6.357,6.356,6.356
USDDKK,20251001,162600,6.356,6.356,6.356,6.356
USDDKK,20251001,162700,6.356,6.356,6.356,6.356
USDDKK,20251001,162800,6.355,6.355,6.354,6.354
USDDKK,20251001,162900,6.353,6.353,6.353,6.353
USDDKK,20251001,163000,6.353,6.353,6.353,6.353
USDDKK,20251001,163100,6.354,6.354,6.353,6.353
USDDKK,20251001,163200,6.353,6.353,6.351,6.351
USDDKK,20251001,163300,6.352,6.352,6.351,6.351
USDDKK,20251001,163400,6.351,6.351,6.351,6.351
USDDKK,20251001,163500,6.351,6.351,6.351,6.351
USDDKK,20251001,163600,6.351,6.351,6.351,6.351
USDDKK,20251001,163700,6.350,6.350,6.350,6.350
USDDKK,20251001,163800,6.350,6.351,6.350,6.351
USDDKK,20251001,163900,6.350,6.351,6.350,6.351
USDDKK,20251001,164000,6.351,6.351,6.351,6.351
USDDKK,20251001,164100,6.351,6.351,6.351,6.351
USDDKK,20251001,164200,6.352,6.352,6.351,6.351
USDDKK,20251001,164300,6.350,6.350,6.350,6.350
USDDKK,20251001,164400,6.350,6.351,6.350,6.351
USDDKK,20251001,164500,6.351,6.351,6.351,6.351
USDDKK,20251001,164600,6.351,6.351,6.350,6.350
USDDKK,20251001,164700,6.349,6.350,6.349,6.350
USDDKK,20251001,164800,6.352,6.362,6.352,6.359
USDDKK,20251001,164900,6.360,6.361,6.357,6.357
USDDKK,20251001,165000,6.358,6.359,6.356,6.356
USDDKK,20251001,165100,6.355,6.357,6.355,6.355
USDDKK,20251001,165200,6.354,6.354,6.351,6.351
USDDKK,20251001,165300,6.352,6.353,6.352,6.353
USDDKK,20251001,165400,6.354,6.355,6.353,6.355
USDDKK,20251001,165500,6.356,6.357,6.356,6.357
USDDKK,20251001,165600,6.356,6.356,6.355,6.355
USDDKK,20251001,165700,6.354,6.356,6.354,6.355
USDDKK,20251001,165800,6.356,6.357,6.355,6.356
USDDKK,20251001,165900,6.355,6.357,6.355,6.355
USDDKK,20251001,170000,6.356,6.356,6.355,6.355
USDDKK,20251001,170100,6.354,6.354,6.353,6.353
USDDKK,20251001,170200,6.354,6.357,6.354,6.356
USDDKK,20251001,170300,6.357,6.357,6.357,6.357
USDDKK,20251001,170400,6.358,6.358,6.357,6.358
USDDKK,20251001,170500,6.357,6.358,6.357,6.358
USDDKK,20251001,170600,6.359,6.360,6.359,6.360
USDDKK,20251001,170700,6.359,6.360,6.359,6.360
USDDKK,20251001,170800,6.359,6.359,6.358,6.359
USDDKK,20251001,170900,6.358,6.361,6.358,6.360
USDDKK,20251001,171000,6.359,6.359,6.358,6.359
USDDKK,20251001,171100,6.358,6.359,6.358,6.359
USDDKK,20251001,171200,6.359,6.359,6.359,6.359
USDDKK,20251001,171300,6.360,6.360,6.360,6.360
USDDKK,20251001,171400,6.360,6.360,6.359,6.360
USDDKK,20251001,171500,6.360,6.360,6.360,6.360
USDDKK,20251001,171600,6.359,6.360,6.359,6.360
USDDKK,20251001,171700,6.360,6.360,6.360,6.360
USDDKK,20251001,171800,6.361,6.364,6.361,6.364
USDDKK,20251001,171900,6.365,6.365,6.365,6.365
USDDKK,20251001,172000,6.366,6.366,6.366,6.366
USDDKK,20251001,172100,6.367,6.368,6.366,6.367
USDDKK,20251001,172200,6.366,6.366,6.365,6.365
USDDKK,20251001,172300,6.364,6.364,6.363,6.363
USDDKK,20251001,172400,6.363,6.363,6.363,6.363
USDDKK,20251001,172500,6.363,6.363,6.363,6.363
USDDKK,20251001,172600,6.362,6.363,6.362,6.363
USDDKK,20251001,172700,6.364,6.364,6.364,6.364
USDDKK,20251001,172800,6.365,6.365,6.364,6.364
USDDKK,20251001,172900,6.364,6.365,6.364,6.365
USDDKK,20251001,173000,6.365,6.365,6.365,6.365
USDDKK,20251001,173100,6.366,6.366,6.365,6.365
USDDKK,20251001,173200,6.365,6.365,6.364,6.364
USDDKK,20251001,173300,6.364,6.364,6.364,6.364
USDDKK,20251001,173400,6.364,6.364,6.364,6.364
USDDKK,20251001,173500,6.365,6.366,6.365,6.366
USDDKK,20251001,173600,6.366,6.366,6.365,6.365
USDDKK,20251001,173700,6.364,6.364,6.364,6.364
USDDKK,20251001,173800,6.364,6.364,6.363,6.363
USDDKK,20251001,173900,6.363,6.363,6.363,6.363
USDDKK,20251001,174000,6.364,6.364,6.364,6.364
USDDKK,20251001,174100,6.364,6.364,6.363,6.364
USDDKK,20251001,174200,6.363,6.363,6.362,6.362
USDDKK,20251001,174300,6.361,6.361,6.361,6.361
USDDKK,20251001,174400,6.362,6.362,6.362,6.362
USDDKK,20251001,174500,6.363,6.363,6.363,6.363
USDDKK,20251001,174600,6.363,6.364,6.363,6.363
USDDKK,20251001,174700,6.363,6.363,6.363,6.363
USDDKK,20251001,174800,6.363,6.364,6.363,6.364
USDDKK,20251001,174900,6.363,6.363,6.363,6.363
USDDKK,20251001,175000,6.364,6.365,6.364,6.365
USDDKK,20251001,175100,6.365,6.365,6.365,6.365
USDDKK,20251001,175200,6.366,6.367,6.366,6.367
USDDKK,20251001,175300,6.367,6.367,6.365,6.365
USDDKK,20251001,175400,6.365,6.365,6.365,6.365
USDDKK,20251001,175500,6.365,6.366,6.365,6.366
USDDKK,20251001,175600,6.366,6.366,6.366,6.366
USDDKK,20251001,175700,6.366,6.366,6.366,6.366
USDDKK,20251001,175800,6.366,6.366,6.366,6.366
USDDKK,20251001,175900,6.367,6.367,6.366,6.366
USDDKK,20251001,180000,6.366,6.367,6.366,6.367
USDDKK,20251001,180100,6.368,6.369,6.368,6.369
USDDKK,20251001,180200,6.370,6.370,6.369,6.369
USDDKK,20251001,180300,6.369,6.369,6.369,6.369
USDDKK,20251001,180400,6.370,6.370,6.370,6.370
USDDKK,20251001,180500,6.370,6.370,6.368,6.368
USDDKK,20251001,180600,6.368,6.368,6.368,6.368
USDDKK,20251001,180700,6.367,6.367,6.367,6.367
USDDKK,20251001,180800,6.367,6.367,6.367,6.367
USDDKK,20251001,180900,6.366,6.366,6.366,6.366
USDDKK,20251001,181000,6.365,6.366,6.365,6.366
USDDKK,20251001,181100,6.366,6.367,6.366,6.367
USDDKK,20251001,181200,6.367,6.367,6.367,6.367
USDDKK,20251001,181300,6.367,6.368,6.367,6.368
USDDKK,20251001,181400,6.367,6.367,6.367,6.367
USDDKK,20251001,181500,6.367,6.368,6.367,6.368
USDDKK,20251001,181600,6.368,6.368,6.368,6.368
USDDKK,20251001,181700,6.367,6.367,6.367,6.367
USDDKK,20251001,181800,6.367,6.367,6.367,6.367
USDDKK,20251001,181900,6.368,6.368,6.368,6.368
USDDKK,20251001,182000,6.368,6.368,6.368,6.368
USDDKK,20251001,182100,6.368,6.368,6.368,6.368
USDDKK,20251001,182200,6.367,6.367,6.367,6.367
USDDKK,20251001,182300,6.367,6.367,6.367,6.367
USDDKK,20251001,182400,6.367,6.367,6.367,6.367
USDDKK,20251001,182500,6.367,6.367,6.366,6.366
USDDKK,20251001,182600,6.366,6.366,6.366,6.366
USDDKK,20251001,182700,6.366,6.366,6.366,6.366
USDDKK,20251001,182800,6.366,6.366,6.366,6.366
USDDKK,20251001,182900,6.367,6.367,6.367,6.367
USDDKK,20251001,183000,6.367,6.367,6.366,6.367
USDDKK,20251001,183100,6.368,6.368,6.368,6.368
USDDKK,20251001,183200,6.368,6.368,6.367,6.368
USDDKK,20251001,183300,6.368,6.368,6.368,6.368
USDDKK,20251001,183400,6.368,6.368,6.368,6.368
USDDKK,20251001,183500,6.368,6.368,6.368,6.368
USDDKK,20251001,183600,6.368,6.368,6.368,6.368
USDDKK,20251001,183700,6.368,6.368,6.368,6.368
USDDKK,20251001,183800,6.369,6.370,6.369,6.370
USDDKK,20251001,183900,6.369,6.369,6.369,6.369
USDDKK,20251001,184000,6.369,6.369,6.369,6.369
USDDKK,20251001,184100,6.369,6.369,6.369,6.369
USDDKK,20251001,184200,6.370,6.370,6.369,6.369
USDDKK,20251001,184300,6.369,6.369,6.369,6.369
USDDKK,20251001,184400,6.369,6.370,6.369,6.370
USDDKK,20251001,184500,6.371,6.371,6.371,6.371
USDDKK,20251001,184600,6.371,6.371,6.370,6.370
USDDKK,20251001,184700,6.369,6.369,6.369,6.369
USDDKK,20251001,184800,6.369,6.369,6.368,6.368
USDDKK,20251001,184900,6.368,6.368,6.368,6.368
USDDKK,20251001,185000,6.368,6.368,6.368,6.368
USDDKK,20251001,185100,6.368,6.368,6.368,6.368
USDDKK,20251001,185200,6.368,6.368,6.368,6.368
USDDKK,20251001,185300,6.368,6.368,6.368,6.368
USDDKK,20251001,185400,6.369,6.369,6.369,6.369
USDDKK,20251001,185500,6.369,6.370,6.369,6.370
USDDKK,20251001,185600,6.370,6.370,6.370,6.370
USDDKK,20251001,185700,6.369,6.369,6.369,6.369
USDDKK,20251001,185800,6.369,6.369,6.368,6.369
USDDKK,20251001,185900,6.368,6.368,6.368,6.368
USDDKK,20251001,190000,6.367,6.367,6.367,6.367
USDDKK,20251001,190100,6.367,6.367,6.366,6.366
USDDKK,20251001,190200,6.366,6.366,6.366,6.366
USDDKK,20251001,190300,6.366,6.366,6.366,6.366
USDDKK,20251001,190400,6.366,6.366,6.366,6.366
USDDKK,20251001,190500,6.365,6.365,6.365,6.365
USDDKK,20251001,190600,6.365,6.365,6.365,6.365
USDDKK,20251001,190700,6.365,6.365,6.364,6.364
USDDKK,20251001,190800,6.364,6.364,6.364,6.364
USDDKK,20251001,190900,6.364,6.364,6.364,6.364
USDDKK,20251001,191000,6.364,6.364,6.364,6.364
USDDKK,20251001,191100,6.364,6.364,6.364,6.364
USDDKK,20251001,191200,6.365,6.365,6.365,6.365
USDDKK,20251001,191300,6.365,6.365,6.365,6.365
USDDKK,20251001,191400,6.365,6.365,6.365,6.365
USDDKK,20251001,191500,6.365,6.365,6.365,6.365
USDDKK,20251001,191600,6.364,6.364,6.364,6.364
USDDKK,20251001,191700,6.364,6.364,6.364,6.364
USDDKK,20251001,191800,6.364,6.364,6.364,6.364
USDDKK,20251001,191900,6.364,6.364,6.364,6.364
USDDKK,20251001,192000,6.364,6.364,6.364,6.364
USDDKK,20251001,192100,6.364,6.364,6.363,6.363
USDDKK,20251001,192200,6.363,6.363,6.363,6.363
USDDKK,20251001,192300,6.363,6.363,6.363,6.363
USDDKK,20251001,192400,6.363,6.363,6.363,6.363
USDDKK,20251001,192500,6.363,6.363,6.363,6.363
USDDKK,20251001,192600,6.363,6.363,6.363,6.363
USDDKK,20251001,192700,6.363,6.363,6.363,6.363
USDDKK,20251001,192800,6.362,6.362,6.362,6.362
USDDKK,20251001,192900,6.362,6.362,6.362,6.362
USDDKK,20251001,193000,6.363,6.363,6.363,6.363
USDDKK,20251001,193100,6.363,6.363,6.363,6.363
USDDKK,20251001,193200,6.363,6.363,6.363,6.363
USDDKK,20251001,193300,6.363,6.363,6.363,6.363
USDDKK,20251001,193400,6.363,6.363,6.363,6.363
USDDKK,20251001,193500,6.363,6.363,6.363,6.363
USDDKK,20251001,193600,6.363,6.363,6.363,6.363
USDDKK,20251001,193700,6.363,6.363,6.363,6.363
USDDKK,20251001,193800,6.363,6.365,6.363,6.365
USDDKK,20251001,193900,6.366,6.366,6.366,6.366
USDDKK,20251001,194000,6.366,6.366,6.366,6.366
USDDKK,20251001,194100,6.366,6.366,6.365,6.365
USDDKK,20251001,194200,6.365,6.365,6.365,6.365
USDDKK,20251001,194300,6.365,6.366,6.365,6.366
USDDKK,20251001,194400,6.366,6.366,6.366,6.366
USDDKK,20251001,194500,6.366,6.366,6.365,6.365
USDDKK,20251001,194600,6.365,6.365,6.365,6.365
USDDKK,20251001,194700,6.365,6.365,6.365,6.365
USDDKK,20251001,194800,6.365,6.365,6.365,6.365
USDDKK,20251001,194900,6.365,6.365,6.365,6.365
USDDKK,20251001,195000,6.365,6.365,6.365,6.365
USDDKK,20251001,195100,6.365,6.365,6.365,6.365
USDDKK,20251001,195200,6.365,6.365,6.365,6.365
USDDKK,20251001,195300,6.365,6.365,6.365,6.365
USDDKK,20251001,195400,6.365,6.365,6.365,6.365
USDDKK,20251001,195500,6.365,6.366,6.365,6.366
USDDKK,20251001,195600,6.366,6.366,6.366,6.366
USDDKK,20251001,195700,6.366,6.366,6.366,6.366
USDDKK,20251001,195800,6.366,6.367,6.366,6.367
USDDKK,20251001,195900,6.367,6.367,6.367,6.367
USDDKK,20251001,200000,6.367,6.367,6.367,6.367
USDDKK,20251001,200100,6.367,6.367,6.367,6.367
USDDKK,20251001,200200,6.368,6.368,6.368,6.368
USDDKK,20251001,200300,6.368,6.368,6.367,6.367
USDDKK,20251001,200400,6.367,6.367,6.367,6.367
USDDKK,20251001,200500,6.367,6.367,6.367,6.367
USDDKK,20251001,200600,6.367,6.367,6.367,6.367
USDDKK,20251001,200700,6.367,6.367,6.367,6.367
USDDKK,20251001,200800,6.367,6.367,6.367,6.367
USDDKK,20251001,200900,6.367,6.367,6.367,6.367
USDDKK,20251001,201000,6.367,6.367,6.367,6.367
USDDKK,20251001,201100,6.366,6.366,6.366,6.366
USDDKK,20251001,201200,6.366,6.366,6.365,6.365
USDDKK,20251001,201300,6.365,6.365,6.364,6.364
USDDKK,20251001,201400,6.364,6.364,6.364,6.364
USDDKK,20251001,201500,6.363,6.363,6.362,6.362
USDDKK,20251001,201600,6.362,6.362,6.362,6.362
USDDKK,20251001,201700,6.361,6.361,6.361,6.361
USDDKK,20251001,201800,6.361,6.361,6.361,6.361
USDDKK,20251001,201900,6.360,6.360,6.360,6.360
USDDKK,20251001,202000,6.360,6.360,6.360,6.360
USDDKK,20251001,202100,6.360,6.360,6.360,6.360
USDDKK,20251001,202200,6.360,6.360,6.360,6.360
USDDKK,20251001,202300,6.360,6.360,6.360,6.360
USDDKK,20251001,202400,6.360,6.360,6.360,6.360
USDDKK,20251001,202500,6.360,6.360,6.360,6.360
USDDKK,20251001,202600,6.360,6.360,6.360,6.360
USDDKK,20251001,202700,6.360,6.360,6.360,6.360
USDDKK,20251001,202800,6.360,6.360,6.360,6.360
USDDKK,20251001,202900,6.360,6.360,6.360,6.360
USDDKK,20251001,203000,6.360,6.360,6.360,6.360
USDDKK,20251001,203100,6.360,6.360,6.358,6.358
USDDKK,20251001,203200,6.358,6.358,6.358,6.358
USDDKK,20251001,203300,6.358,6.358,6.358,6.358
USDDKK,20251001,203400,6.358,6.358,6.358,6.358
USDDKK,20251001,203500,6.358,6.358,6.358,6.358
USDDKK,20251001,203600,6.357,6.358,6.357,6.358
USDDKK,20251001,203700,6.358,6.358,6.358,6.358
USDDKK,20251001,203800,6.357,6.357,6.357,6.357
USDDKK,20251001,203900,6.357,6.357,6.357,6.357
USDDKK,20251001,204000,6.357,6.358,6.357,6.358
USDDKK,20251001,204100,6.358,6.358,6.358,6.358
USDDKK,20251001,204200,6.357,6.358,6.357,6.358
USDDKK,20251001,204300,6.358,6.359,6.358,6.359
USDDKK,20251001,204400,6.359,6.359,6.359,6.359
USDDKK,20251001,204500,6.358,6.359,6.358,6.359
USDDKK,20251001,204600,6.359,6.359,6.359,6.359
USDDKK,20251001,204700,6.359,6.359,6.359,6.359
USDDKK,20251001,204800,6.359,6.359,6.359,6.359
USDDKK,20251001,204900,6.359,6.359,6.358,6.358
USDDKK,20251001,205000,6.358,6.358,6.358,6.358
USDDKK,20251001,205100,6.358,6.358,6.358,6.358
USDDKK,20251001,205200,6.359,6.359,6.359,6.359
USDDKK,20251001,205300,6.359,6.359,6.359,6.359
USDDKK,20251001,205400,6.359,6.359,6.358,6.358
USDDKK,20251001,205500,6.358,6.358,6.358,6.358
USDDKK,20251001,205600,6.359,6.359,6.359,6.359
USDDKK,20251001,205700,6.359,6.359,6.359,6.359
USDDKK,20251001,205800,6.359,6.360,6.359,6.360
USDDKK,20251001,205900,6.360,6.360,6.360,6.360
USDDKK,20251001,210000,6.360,6.360,6.360,6.360
USDDKK,20251001,210100,6.360,6.360,6.360,6.360
USDDKK,20251001,210200,6.360,6.360,6.360,6.360
USDDKK,20251001,210300,6.360,6.360,6.360,6.360
USDDKK,20251001,210400,6.360,6.360,6.360,6.360
USDDKK,20251001,210500,6.361,6.361,6.361,6.361
USDDKK,20251001,210600,6.361,6.361,6.361,6.361
USDDKK,20251001,210700,6.361,6.361,6.360,6.360
USDDKK,20251001,210800,6.361,6.361,6.361,6.361
USDDKK,20251001,210900,6.361,6.361,6.361,6.361
USDDKK,20251001,211000,6.361,6.361,6.361,6.361
USDDKK,20251001,211100,6.362,6.362,6.362,6.362
USDDKK,20251001,211200,6.362,6.362,6.362,6.362
USDDKK,20251001,211300,6.362,6.362,6.362,6.362
USDDKK,20251001,211400,6.362,6.362,6.362,6.362
USDDKK,20251001,211500,6.362,6.362,6.362,6.362
USDDKK,20251001,211600,6.362,6.362,6.362,6.362
USDDKK,20251001,211700,6.362,6.362,6.362,6.362
USDDKK,20251001,211800,6.362,6.362,6.361,6.361
USDDKK,20251001,211900,6.361,6.361,6.361,6.361
USDDKK,20251001,212000,6.361,6.361,6.361,6.361
USDDKK,20251001,212100,6.361,6.361,6.361,6.361
USDDKK,20251001,212200,6.361,6.361,6.361,6.361
USDDKK,20251001,212300,6.361,6.361,6.361,6.361
USDDKK,20251001,212400,6.361,6.361,6.361,6.361
USDDKK,20251001,212500,6.362,6.362,6.362,6.362
USDDKK,20251001,212600,6.362,6.362,6.362,6.362
USDDKK,20251001,212700,6.362,6.362,6.362,6.362
USDDKK,20251001,212800,6.362,6.362,6.362,6.362
USDDKK,20251001,212900,6.362,6.362,6.362,6.362
USDDKK,20251001,213000,6.362,6.362,6.362,6.362
USDDKK,20251001,213100,6.362,6.362,6.362,6.362
USDDKK,20251001,213200,6.362,6.362,6.362,6.362
USDDKK,20251001,213300,6.362,6.362,6.362,6.362
USDDKK,20251001,213400,6.362,6.362,6.362,6.362
USDDKK,20251001,213500,6.362,6.362,6.362,6.362
USDDKK,20251001,213600,6.362,6.362,6.362,6.362
USDDKK,20251001,213700,6.362,6.362,6.360,6.360
USDDKK,20251001,213800,6.360,6.361,6.360,6.361
USDDKK,20251001,213900,6.361,6.361,6.361,6.361
USDDKK,20251001,214000,6.361,6.361,6.361,6.361
USDDKK,20251001,214100,6.362,6.362,6.362,6.362
USDDKK,20251001,214200,6.362,6.362,6.362,6.362
USDDKK,20251001,214300,6.362,6.362,6.362,6.362
USDDKK,20251001,214400,6.362,6.362,6.362,6.362
USDDKK,20251001,214500,6.362,6.362,6.362,6.362
USDDKK,20251001,214600,6.362,6.362,6.362,6.362
USDDKK,20251001,214700,6.362,6.362,6.362,6.362
USDDKK,20251001,214800,6.362,6.362,6.362,6.362
USDDKK,20251001,214900,6.361,6.361,6.361,6.361
USDDKK,20251001,215000,6.361,6.361,6.361,6.361
USDDKK,20251001,215100,6.361,6.361,6.361,6.361
USDDKK,20251001,215200,6.361,6.361,6.361,6.361
USDDKK,20251001,215300,6.361,6.361,6.361,6.361
USDDKK,20251001,215400,6.361,6.361,6.361,6.361
USDDKK,20251001,215500,6.361,6.361,6.361,6.361
USDDKK,20251001,215600,6.361,6.362,6.361,6.362
USDDKK,20251001,215700,6.362,6.362,6.362,6.362
USDDKK,20251001,215800,6.363,6.363,6.363,6.363
USDDKK,20251001,215900,6.363,6.363,6.363,6.363
USDDKK,20251001,220000,6.363,6.363,6.363,6.363
USDDKK,20251001,220100,6.363,6.363,6.363,6.363
USDDKK,20251001,220200,6.363,6.363,6.363,6.363
USDDKK,20251001,220300,6.363,6.363,6.363,6.363
USDDKK,20251001,220400,6.363,6.363,6.363,6.363
USDDKK,20251001,220500,6.363,6.363,6.363,6.363
USDDKK,20251001,220600,6.363,6.364,6.363,6.364
USDDKK,20251001,220700,6.364,6.364,6.364,6.364
USDDKK,20251001,220800,6.364,6.364,6.364,6.364
USDDKK,20251001,220900,6.364,6.364,6.364,6.364
USDDKK,20251001,221000,6.364,6.364,6.364,6.364
USDDKK,20251001,221100,6.364,6.364,6.364,6.364
USDDKK,20251001,221200,6.364,6.364,6.363,6.363
USDDKK,20251001,221300,6.363,6.363,6.363,6.363
USDDKK,20251001,221400,6.363,6.363,6.363,6.363
USDDKK,20251001,221500,6.363,6.363,6.363,6.363
USDDKK,20251001,221600,6.363,6.363,6.363,6.363
USDDKK,20251001,221700,6.363,6.363,6.363,6.363
USDDKK,20251001,221800,6.363,6.363,6.363,6.363
USDDKK,20251001,221900,6.363,6.363,6.363,6.363
USDDKK,20251001,222000,6.363,6.363,6.363,6.363
USDDKK,20251001,222100,6.363,6.363,6.363,6.363
USDDKK,20251001,222200,6.363,6.363,6.363,6.363
USDDKK,20251001,222300,6.363,6.363,6.363,6.363
USDDKK,20251001,222400,6.363,6.363,6.363,6.363
USDDKK,20251001,222500,6.363,6.363,6.363,6.363
USDDKK,20251001,222600,6.363,6.363,6.363,6.363
USDDKK,20251001,222700,6.363,6.363,6.363,6.363
USDDKK,20251001,222800,6.363,6.363,6.363,6.363
USDDKK,20251001,222900,6.364,6.364,6.364,6.364
USDDKK,20251001,223000,6.364,6.364,6.364,6.364
USDDKK,20251001,223100,6.364,6.364,6.364,6.364
USDDKK,20251001,223200,6.364,6.364,6.364,6.364
USDDKK,20251001,223300,6.364,6.364,6.364,6.364
USDDKK,20251001,223400,6.364,6.364,6.364,6.364
USDDKK,20251001,223500,6.364,6.364,6.364,6.364
USDDKK,20251001,223600,6.364,6.364,6.364,6.364
USDDKK,20251001,223700,6.364,6.364,6.364,6.364
USDDKK,20251001,223800,6.364,6.364,6.364,6.364
USDDKK,20251001,223900,6.364,6.364,6.364,6.364
USDDKK,20251001,224000,6.364,6.364,6.364,6.364
USDDKK,20251001,224100,6.364,6.364,6.364,6.364
USDDKK,20251001,224200,6.364,6.364,6.364,6.364
USDDKK,20251001,224300,6.364,6.364,6.364,6.364
USDDKK,20251001,224400,6.363,6.363,6.363,6.363
USDDKK,20251001,224500,6.363,6.363,6.363,6.363
USDDKK,20251001,224600,6.363,6.363,6.363,6.363
USDDKK,20251001,224700,6.363,6.363,6.363,6.363
USDDKK,20251001,224800,6.363,6.363,6.363,6.363
USDDKK,20251001,224900,6.363,6.363,6.363,6.363
USDDKK,20251001,225000,6.363,6.363,6.363,6.363
USDDKK,20251001,225100,6.363,6.364,6.363,6.364
USDDKK,20251001,225200,6.364,6.364,6.364,6.364
USDDKK,20251001,225300,6.364,6.364,6.364,6.364
USDDKK,20251001,225400,6.364,6.364,6.364,6.364
USDDKK,20251001,225500,6.364,6.364,6.364,6.364
USDDKK,20251001,225600,6.364,6.364,6.364,6.364
USDDKK,20251001,225700,6.364,6.364,6.364,6.364
USDDKK,20251001,225800,6.364,6.364,6.364,6.364
USDDKK,20251001,225900,6.364,6.364,6.364,6.364
USDDKK,20251001,230000,6.362,6.362,6.362,6.362
USDDKK,20251001,230100,6.362,6.362,6.362,6.362
USDDKK,20251001,230200,6.362,6.362,6.362,6.362
USDDKK,20251001,230300,6.362,6.362,6.362,6.362
USDDKK,20251001,230400,6.362,6.362,6.362,6.362
USDDKK,20251001,230500,6.362,6.362,6.362,6.362
USDDKK,20251001,230600,6.362,6.362,6.362,6.362
USDDKK,20251001,230700,6.362,6.362,6.362,6.362
USDDKK,20251001,230800,6.362,6.362,6.362,6.362
USDDKK,20251001,230900,6.362,6.362,6.362,6.362
USDDKK,20251001,231000,6.362,6.362,6.362,6.362
USDDKK,20251001,231100,6.362,6.362,6.362,6.362
USDDKK,20251001,231200,6.362,6.362,6.362,6.362
USDDKK,20251001,231300,6.362,6.362,6.362,6.362
USDDKK,20251001,231400,6.362,6.362,6.362,6.362
USDDKK,20251001,231500,6.362,6.362,6.362,6.362
USDDKK,20251001,231600,6.362,6.362,6.362,6.362
USDDKK,20251001,231700,6.362,6.362,6.362,6.362
USDDKK,20251001,231800,6.362,6.362,6.362,6.362
USDDKK,20251001,231900,6.362,6.362,6.362,6.362
USDDKK,20251001,232000,6.362,6.362,6.362,6.362
USDDKK,20251001,232100,6.362,6.362,6.362,6.362
USDDKK,20251001,232200,6.362,6.362,6.362,6.362
USDDKK,20251001,232300,6.362,6.362,6.362,6.362
USDDKK,20251001,232400,6.362,6.362,6.362,6.362
USDDKK,20251001,232500,6.362,6.362,6.362,6.362
USDDKK,20251001,232600,6.362,6.362,6.362,6.362
USDDKK,20251001,232700,6.362,6.362,6.362,6.362
USDDKK,20251001,232800,6.362,6.362,6.362,6.362
USDDKK,20251001,232900,6.362,6.362,6.362,6.362
USDDKK,20251001,233000,6.362,6.362,6.362,6.362
USDDKK,20251001,233100,6.362,6.362,6.362,6.362
USDDKK,20251001,233200,6.362,6.362,6.362,6.362
USDDKK,20251001,233300,6.362,6.362,6.362,6.362
USDDKK,20251001,233400,6.362,6.362,6.362,6.362
USDDKK,20251001,233500,6.362,6.362,6.362,6.362
USDDKK,20251001,233600,6.362,6.362,6.361,6.361
USDDKK,20251001,233700,6.361,6.361,6.361,6.361
USDDKK,20251001,233800,6.361,6.361,6.361,6.361
USDDKK,20251001,233900,6.361,6.361,6.361,6.361
USDDKK,20251001,234000,6.361,6.361,6.361,6.361
USDDKK,20251001,234100,6.361,6.361,6.361,6.361
USDDKK,20251001,234200,6.361,6.361,6.361,6.361
USDDKK,20251001,234300,6.361,6.361,6.361,6.361
USDDKK,20251001,234400,6.361,6.361,6.361,6.361
USDDKK,20251001,234500,6.361,6.361,6.361,6.361
USDDKK,20251001,234600,6.361,6.361,6.361,6.361
USDDKK,20251001,234700,6.361,6.361,6.360,6.360
USDDKK,20251001,234800,6.361,6.361,6.361,6.361
USDDKK,20251001,234900,6.361,6.361,6.361,6.361
USDDKK,20251001,235000,6.361,6.362,6.361,6.362
USDDKK,20251001,235100,6.361,6.361,6.361,6.361
USDDKK,20251001,235200,6.361,6.361,6.361,6.361
USDDKK,20251001,235300,6.361,6.361,6.361,6.361
USDDKK,20251001,235400,6.360,6.361,6.360,6.361
USDDKK,20251001,235500,6.361,6.361,6.361,6.361
USDDKK,20251001,235600,6.361,6.361,6.361,6.361
USDDKK,20251001,235700,6.361,6.361,6.361,6.361
USDDKK,20251001,235800,6.361,6.361,6.361,6.361
USDDKK,20251001,235900,6.361,6.361,6.361,6.361
USDDKK,20251002,000000,6.361,6.361,6.361,6.361
EURRUB,20251001,080100,96.35,96.36,96.35,96.36
EURRUB,20251001,080200,96.36,96.36,96.36,96.36
EURRUB,20251001,080300,96.35,96.35,96.34,96.34
EURRUB,20251001,080400,96.35,96.35,96.33,96.33
EURRUB,20251001,080500,96.34,96.35,96.34,96.35
EURRUB,20251001,080600,96.34,96.36,96.34,96.36
EURRUB,20251001,080700,96.35,96.38,96.35,96.38
EURRUB,20251001,080800,96.37,96.37,96.37,96.37
EURRUB,20251001,080900,96.37,96.37,96.36,96.36
EURRUB,20251001,081000,96.37,96.37,96.36,96.37
EURRUB,20251001,081100,96.36,96.36,96.35,96.35
EURRUB,20251001,081200,96.36,96.36,96.36,96.36
EURRUB,20251001,081300,96.37,96.37,96.37,96.37
EURRUB,20251001,081400,96.37,96.39,96.37,96.39
EURRUB,20251001,081500,96.38,96.38,96.38,96.38
EURRUB,20251001,081600,96.37,96.37,96.36,96.36
EURRUB,20251001,081700,96.35,96.35,96.35,96.35
EURRUB,20251001,081800,96.35,96.36,96.35,96.36
EURRUB,20251001,081900,96.36,96.36,96.36,96.36
EURRUB,20251001,082000,96.36,96.37,96.36,96.36
EURRUB,20251001,082100,96.36,96.37,96.36,96.37
EURRUB,20251001,082200,96.36,96.36,96.36,96.36
EURRUB,20251001,082300,96.35,96.38,96.35,96.37
EURRUB,20251001,082400,96.36,96.36,96.35,96.35
EURRUB,20251001,082500,96.36,96.38,96.36,96.38
EURRUB,20251001,082600,96.38,96.38,96.38,96.38
EURRUB,20251001,082700,96.39,96.39,96.38,96.38
EURRUB,20251001,082800,96.38,96.38,96.38,96.38
EURRUB,20251001,082900,96.38,96.39,96.38,96.39
EURRUB,20251001,083000,96.39,96.39,96.39,96.39
EURRUB,20251001,083100,96.39,96.39,96.39,96.39
EURRUB,20251001,083200,96.39,96.39,96.39,96.39
EURRUB,20251001,083300,96.39,96.39,96.39,96.39
EURRUB,20251001,083400,96.40,96.40,96.40,96.40
EURRUB,20251001,083500,96.39,96.39,96.38,96.39
EURRUB,20251001,083600,96.40,96.42,96.40,96.41
EURRUB,20251001,083700,96.42,96.43,96.42,96.43
EURRUB,20251001,083800,96.42,96.42,96.42,96.42
EURRUB,20251001,083900,96.41,96.41,96.41,96.41
EURRUB,20251001,084000,96.41,96.42,96.41,96.42
EURRUB,20251001,084100,96.43,96.45,96.43,96.45
EURRUB,20251001,084200,96.46,96.47,96.46,96.47
EURRUB,20251001,084300,96.48,96.49,96.47,96.49
EURRUB,20251001,084400,96.50,96.52,96.50,96.51
EURRUB,20251001,084500,96.50,96.50,96.49,96.49
EURRUB,20251001,084600,96.50,96.50,96.47,96.48
EURRUB,20251001,084700,96.47,96.47,96.47,96.47
EURRUB,20251001,084800,96.48,96.50,96.48,96.49
EURRUB,20251001,084900,96.50,96.51,96.48,96.48
EURRUB,20251001,085000,96.47,96.49,96.47,96.49
EURRUB,20251001,085100,96.48,96.48,96.48,96.48
EURRUB,20251001,085200,96.49,96.49,96.47,96.47
EURRUB,20251001,085300,96.46,96.48,96.46,96.48
EURRUB,20251001,085400,96.49,96.49,96.48,96.49
EURRUB,20251001,085500,96.48,96.48,96.47,96.47
EURRUB,20251001,085600,96.46,96.47,96.46,96.47
EURRUB,20251001,085700,96.46,96.47,96.46,96.47
EURRUB,20251001,085800,96.46,96.47,96.45,96.47
EURRUB,20251001,085900,96.46,96.46,96.46,96.46
EURRUB,20251001,090000,96.46,96.47,96.46,96.47
EURRUB,20251001,090100,96.48,96.50,96.48,96.49
EURRUB,20251001,090200,96.50,96.52,96.50,96.51
EURRUB,20251001,090300,96.50,96.52,96.50,96.52
EURRUB,20251001,090400,96.53,96.54,96.53,96.53
EURRUB,20251001,090500,96.52,96.52,96.51,96.52
EURRUB,20251001,090600,96.51,96.51,96.49,96.50
EURRUB,20251001,090700,96.49,96.50,96.49,96.50
EURRUB,20251001,090800,96.51,96.51,96.50,96.51
EURRUB,20251001,090900,96.50,96.50,96.48,96.48
EURRUB,20251001,091000,96.47,96.50,96.47,96.49
EURRUB,20251001,091100,96.50,96.51,96.46,96.46
EURRUB,20251001,091200,95.70,95.70,95.65,95.66
EURRUB,20251001,091300,95.67,95.67,95.67,95.67
EURRUB,20251001,091400,95.67,95.68,95.67,95.68
EURRUB,20251001,091500,95.67,95.69,95.67,95.69
EURRUB,20251001,091600,95.68,95.68,95.67,95.68
EURRUB,20251001,091700,95.67,95.68,95.67,95.67
EURRUB,20251001,091800,95.66,95.67,95.65,95.67
EURRUB,20251001,091900,95.67,95.67,95.67,95.67
EURRUB,20251001,092000,95.66,95.66,95.65,95.65
EURRUB,20251001,092100,95.64,95.64,95.64,95.64
EURRUB,20251001,092200,95.63,95.63,95.61,95.61
EURRUB,20251001,092300,95.66,96.65,95.66,96.65
EURRUB,20251001,092400,96.60,96.60,96.43,96.43
EURRUB,20251001,092500,96.43,96.43,96.42,96.42
EURRUB,20251001,092600,96.41,96.42,96.41,96.42
EURRUB,20251001,092700,96.41,96.41,96.39,96.39
EURRUB,20251001,092800,96.38,96.38,96.35,96.35
EURRUB,20251001,092900,96.34,96.36,96.34,96.34
EURRUB,20251001,093000,96.33,96.34,96.33,96.33
EURRUB,20251001,093100,96.32,96.32,96.30,96.30
EURRUB,20251001,093200,96.31,96.32,96.29,96.29
EURRUB,20251001,093300,96.28,96.30,96.28,96.30
EURRUB,20251001,093400,96.29,96.32,96.29,96.32
EURRUB,20251001,093500,96.30,96.31,96.29,96.31
EURRUB,20251001,093600,96.30,96.32,96.29,96.32
EURRUB,20251001,093700,96.31,96.31,96.31,96.31
EURRUB,20251001,093800,96.32,96.33,96.32,96.33
EURRUB,20251001,093900,96.34,96.34,96.33,96.33
EURRUB,20251001,094000,96.34,96.34,96.34,96.34
EURRUB,20251001,094100,96.34,96.35,96.32,96.32
EURRUB,20251001,094200,96.31,96.31,96.26,96.26
EURRUB,20251001,094300,96.27,96.27,96.23,96.23
EURRUB,20251001,094400,96.24,96.26,96.23,96.26
EURRUB,20251001,094500,96.25,96.25,96.24,96.24
EURRUB,20251001,094600,96.25,96.26,96.25,96.26
EURRUB,20251001,094700,96.27,96.28,96.25,96.26
EURRUB,20251001,094800,96.27,96.27,96.25,96.26
EURRUB,20251001,094900,96.27,96.27,96.26,96.26
EURRUB,20251001,095000,96.27,96.28,94.96,94.97
EURRUB,20251001,095100,94.96,94.97,94.96,94.97
EURRUB,20251001,095200,94.98,94.98,94.98,94.98
EURRUB,20251001,095300,94.98,95.01,94.98,95.01
EURRUB,20251001,095400,95.01,95.01,95.00,95.00
EURRUB,20251001,095500,95.00,95.00,95.00,95.00
EURRUB,20251001,095600,95.01,95.01,94.99,94.99
EURRUB,20251001,095700,95.00,95.00,94.97,94.97
EURRUB,20251001,095800,94.96,94.97,94.96,94.96
EURRUB,20251001,095900,94.95,94.96,94.95,94.95
EURRUB,20251001,100000,94.96,94.97,94.96,94.97
EURRUB,20251001,100100,94.98,94.98,94.97,94.98
EURRUB,20251001,100200,94.98,94.98,94.98,94.98
EURRUB,20251001,100300,94.99,94.99,94.98,94.99
EURRUB,20251001,100400,95.00,95.01,95.00,95.01
EURRUB,20251001,100500,95.02,95.02,95.01,95.02
EURRUB,20251001,100600,95.03,95.03,95.03,95.03
EURRUB,20251001,100700,95.04,95.04,95.03,95.04
EURRUB,20251001,100800,95.05,95.05,95.05,95.05
EURRUB,20251001,100900,95.06,95.06,95.06,95.06
EURRUB,20251001,101000,95.06,95.07,95.05,95.06
EURRUB,20251001,101100,95.05,95.05,95.04,95.04
EURRUB,20251001,101200,95.05,95.05,95.04,95.04
EURRUB,20251001,101300,95.03,95.04,95.03,95.04
EURRUB,20251001,101400,95.04,95.04,95.03,95.03
EURRUB,20251001,101500,95.02,95.02,94.99,94.99
EURRUB,20251001,101600,94.99,95.00,94.99,95.00
EURRUB,20251001,101700,95.01,95.02,95.00,95.02
EURRUB,20251001,101800,95.01,95.01,95.01,95.01
EURRUB,20251001,101900,95.01,95.01,95.01,95.01
EURRUB,20251001,102000,95.02,95.04,95.02,95.04
EURRUB,20251001,102100,95.02,95.02,94.99,95.00
EURRUB,20251001,102200,95.01,95.03,95.01,95.03
EURRUB,20251001,102300,95.02,95.02,95.01,95.02
EURRUB,20251001,102400,95.02,95.02,95.02,95.02
EURRUB,20251001,102500,95.01,95.02,95.01,95.02
EURRUB,20251001,102600,95.03,95.04,95.03,95.03
EURRUB,20251001,102700,95.03,95.03,95.03,95.03
EURRUB,20251001,102800,95.02,95.02,95.02,95.02
EURRUB,20251001,102900,95.02,95.02,95.02,95.02
EURRUB,20251001,103000,95.02,95.02,95.02,95.02
EURRUB,20251001,103100,95.01,95.01,95.00,95.01
EURRUB,20251001,103200,95.01,95.01,95.01,95.01
EURRUB,20251001,103300,95.02,95.02,95.02,95.02
EURRUB,20251001,103400,95.02,95.03,95.02,95.03
EURRUB,20251001,103500,95.04,95.04,95.04,95.04
EURRUB,20251001,103600,95.04,95.05,95.04,95.05
EURRUB,20251001,103700,95.06,95.06,95.06,95.06
EURRUB,20251001,103800,95.05,95.07,95.05,95.07
EURRUB,20251001,103900,95.08,95.08,95.08,95.08
EURRUB,20251001,104000,95.09,95.09,95.08,95.08
EURRUB,20251001,104100,95.09,95.09,95.07,95.07
EURRUB,20251001,104200,95.06,95.06,95.05,95.05
EURRUB,20251001,104300,95.04,95.04,95.03,95.03
EURRUB,20251001,104400,95.04,95.04,95.04,95.04
EURRUB,20251001,104500,95.04,95.04,95.03,95.03
EURRUB,20251001,104600,95.04,95.05,95.04,95.04
EURRUB,20251001,104700,95.04,95.04,95.04,95.04
EURRUB,20251001,104800,95.03,95.03,95.02,95.02
EURRUB,20251001,104900,95.02,95.02,95.02,95.02
EURRUB,20251001,105000,95.03,95.03,95.02,95.02
EURRUB,20251001,105100,95.03,95.03,95.03,95.03
EURRUB,20251001,105200,95.02,95.02,94.99,94.99
EURRUB,20251001,105300,94.99,94.99,94.98,94.98
EURRUB,20251001,105400,94.99,94.99,94.99,94.99
EURRUB,20251001,105500,94.99,95.00,94.99,95.00
EURRUB,20251001,105600,95.00,95.00,95.00,95.00
EURRUB,20251001,105700,94.99,94.99,94.99,94.99
EURRUB,20251001,105800,94.99,94.99,94.99,94.99
EURRUB,20251001,105900,94.99,94.99,94.98,94.98
EURRUB,20251001,110000,94.97,94.97,94.97,94.97
EURRUB,20251001,110100,94.97,94.97,94.97,94.97
EURRUB,20251001,110200,94.97,94.97,94.97,94.97
EURRUB,20251001,110300,94.98,94.98,94.97,94.97
EURRUB,20251001,110400,94.98,94.98,94.98,94.98
EURRUB,20251001,110500,94.98,95.00,94.98,95.00
EURRUB,20251001,110600,94.99,94.99,94.99,94.99
EURRUB,20251001,110700,94.98,94.98,94.98,94.98
EURRUB,20251001,110800,94.98,94.98,94.96,94.96
EURRUB,20251001,110900,94.95,94.95,94.94,94.95
EURRUB,20251001,111000,94.96,94.97,94.95,94.97
EURRUB,20251001,111100,94.98,94.98,94.97,94.97
EURRUB,20251001,111200,94.96,94.97,94.96,94.97
EURRUB,20251001,111300,94.98,94.98,94.98,94.98
EURRUB,20251001,111400,94.98,94.98,94.98,94.98
EURRUB,20251001,111500,94.98,94.98,94.98,94.98
EURRUB,20251001,111600,94.97,94.98,94.97,94.98
EURRUB,20251001,111700,94.98,94.98,94.97,94.97
EURRUB,20251001,111800,94.96,94.97,94.95,94.95
EURRUB,20251001,111900,94.94,94.94,94.93,94.93
EURRUB,20251001,112000,94.93,94.93,94.93,94.93
EURRUB,20251001,112100,94.92,94.93,94.92,94.93
EURRUB,20251001,112200,94.92,94.93,94.92,94.93
EURRUB,20251001,112300,94.92,94.92,94.92,94.92
EURRUB,20251001,112400,94.93,94.94,94.93,94.94
EURRUB,20251001,112500,94.93,94.93,94.93,94.93
EURRUB,20251001,112600,94.94,94.94,94.94,94.94
EURRUB,20251001,112700,94.93,94.93,94.92,94.92
EURRUB,20251001,112800,94.93,94.93,94.93,94.93
EURRUB,20251001,112900,94.93,94.93,94.93,94.93
EURRUB,20251001,113000,94.92,94.92,94.92,94.92
EURRUB,20251001,113100,94.92,94.92,94.91,94.91
EURRUB,20251001,113200,94.91,94.92,94.91,94.92
EURRUB,20251001,113300,94.91,94.91,94.91,94.91
EURRUB,20251001,113400,94.90,94.90,94.90,94.90
EURRUB,20251001,113500,94.90,94.90,94.90,94.90
EURRUB,20251001,113600,94.91,94.91,94.90,94.90
EURRUB,20251001,113700,94.90,94.90,94.90,94.90
EURRUB,20251001,113800,94.90,94.91,94.90,94.91
EURRUB,20251001,113900,94.90,94.90,94.89,94.89
EURRUB,20251001,114000,94.90,94.91,94.90,94.90
EURRUB,20251001,114100,94.90,94.90,94.90,94.90
EURRUB,20251001,114200,94.89,94.89,94.89,94.89
EURRUB,20251001,114300,94.89,94.90,94.89,94.90
EURRUB,20251001,114400,94.91,94.91,94.91,94.91
EURRUB,20251001,114500,94.91,94.91,94.91,94.91
EURRUB,20251001,114600,94.90,94.90,94.87,94.87
EURRUB,20251001,114700,94.86,94.86,94.86,94.86
EURRUB,20251001,114800,94.86,94.88,94.86,94.88
EURRUB,20251001,114900,94.89,94.89,94.89,94.89
EURRUB,20251001,115000,94.88,94.89,94.88,94.88
EURRUB,20251001,115100,94.87,94.87,94.84,94.84
EURRUB,20251001,115200,94.84,94.84,94.84,94.84
EURRUB,20251001,115300,94.84,94.84,94.84,94.84
EURRUB,20251001,115400,94.85,94.85,94.84,94.84
EURRUB,20251001,115500,94.83,94.83,94.82,94.82
EURRUB,20251001,115600,94.83,94.83,94.83,94.83
EURRUB,20251001,115700,94.82,94.82,94.81,94.82
EURRUB,20251001,115800,94.83,94.83,94.83,94.83
EURRUB,20251001,115900,94.82,94.82,94.82,94.82
EURRUB,20251001,120000,94.82,94.83,94.82,94.83
EURRUB,20251001,120100,94.82,94.82,94.82,94.82
EURRUB,20251001,120200,94.82,94.82,94.82,94.82
EURRUB,20251001,120300,94.83,94.83,94.82,94.82
EURRUB,20251001,120400,94.81,94.81,94.80,94.80
EURRUB,20251001,120500,94.81,94.81,94.81,94.81
EURRUB,20251001,120600,94.81,94.81,94.80,94.80
EURRUB,20251001,120700,94.79,94.79,94.79,94.79
EURRUB,20251001,120800,94.79,94.80,94.79,94.80
EURRUB,20251001,120900,94.80,94.80,94.79,94.79
EURRUB,20251001,121000,94.78,94.78,94.77,94.78
EURRUB,20251001,121100,94.79,94.79,94.79,94.79
EURRUB,20251001,121200,94.79,94.80,94.79,94.79
EURRUB,20251001,121300,94.80,94.80,94.80,94.80
EURRUB,20251001,121400,94.81,94.81,94.80,94.80
EURRUB,20251001,121500,94.81,94.81,94.80,94.80
EURRUB,20251001,121600,94.80,94.80,94.80,94.80
EURRUB,20251001,121700,94.79,94.79,94.77,94.77
EURRUB,20251001,121800,94.77,94.79,94.77,94.79
EURRUB,20251001,121900,94.80,94.80,94.78,94.78
EURRUB,20251001,122000,94.77,94.77,94.77,94.77
EURRUB,20251001,122100,94.76,94.77,94.75,94.75
EURRUB,20251001,122200,94.74,94.74,94.74,94.74
EURRUB,20251001,122300,94.73,94.73,94.72,94.73
EURRUB,20251001,122400,94.74,94.74,94.74,94.74
EURRUB,20251001,122500,94.74,94.75,94.74,94.75
EURRUB,20251001,122600,94.74,94.74,94.73,94.73
EURRUB,20251001,122700,94.73,94.73,94.73,94.73
EURRUB,20251001,122800,94.72,94.72,94.72,94.72
EURRUB,20251001,122900,94.73,94.73,94.73,94.73
EURRUB,20251001,123000,94.73,94.73,94.71,94.71
EURRUB,20251001,123100,94.70,94.70,94.70,94.70
EURRUB,20251001,123200,94.70,94.70,94.70,94.70
EURRUB,20251001,123300,94.70,94.71,94.70,94.71
EURRUB,20251001,123400,94.71,94.72,94.71,94.72
EURRUB,20251001,123500,94.72,94.73,94.72,94.73
EURRUB,20251001,123600,94.74,94.74,94.73,94.74
EURRUB,20251001,123700,94.75,94.75,94.74,94.74
EURRUB,20251001,123800,94.74,94.74,94.74,94.74
EURRUB,20251001,123900,94.74,94.74,94.74,94.74
EURRUB,20251001,124000,94.74,94.74,94.74,94.74
EURRUB,20251001,124100,94.75,94.75,94.75,94.75
EURRUB,20251001,124200,94.76,94.76,94.76,94.76
EURRUB,20251001,124300,94.76,94.77,94.76,94.77
EURRUB,20251001,124400,94.77,94.77,94.77,94.77
EURRUB,20251001,124500,94.77,94.77,94.77,94.77
EURRUB,20251001,124600,94.78,94.78,94.78,94.78
EURRUB,20251001,124700,94.78,94.79,94.78,94.79
EURRUB,20251001,124800,94.79,94.79,94.79,94.79
EURRUB,20251001,124900,94.79,94.80,94.79,94.79
EURRUB,20251001,125000,94.79,94.79,94.79,94.79
EURRUB,20251001,125100,94.79,94.79,94.79,94.79
EURRUB,20251001,125200,94.80,94.80,94.80,94.80
EURRUB,20251001,125300,94.80,94.81,94.80,94.80
EURRUB,20251001,125400,94.80,94.80,94.80,94.80
EURRUB,20251001,125500,94.79,94.80,94.79,94.79
EURRUB,20251001,125600,94.78,94.78,94.74,94.74
EURRUB,20251001,125700,94.73,94.75,94.73,94.75
EURRUB,20251001,125800,94.74,94.75,94.74,94.75
EURRUB,20251001,125900,94.75,94.76,94.75,94.76
EURRUB,20251001,130000,94.77,94.77,94.77,94.77
EURRUB,20251001,130100,94.77,94.77,94.77,94.77
EURRUB,20251001,130200,94.77,94.77,94.77,94.77
EURRUB,20251001,130300,94.78,94.78,94.78,94.78
EURRUB,20251001,130400,94.78,94.78,94.78,94.78
EURRUB,20251001,130500,94.78,94.78,94.78,94.78
EURRUB,20251001,130600,94.78,94.79,94.78,94.79
EURRUB,20251001,130700,94.79,94.79,94.79,94.79
EURRUB,20251001,130800,94.79,94.79,94.79,94.79
EURRUB,20251001,130900,94.79,94.80,94.79,94.80
EURRUB,20251001,131000,94.79,94.79,94.79,94.79
EURRUB,20251001,131100,94.79,94.79,94.79,94.79
EURRUB,20251001,131200,94.79,94.80,94.79,94.80
EURRUB,20251001,131300,94.79,94.79,94.78,94.78
EURRUB,20251001,131400,94.79,94.81,94.79,94.81
EURRUB,20251001,131500,94.80,94.80,94.80,94.80
EURRUB,20251001,131600,94.81,94.82,94.81,94.82
EURRUB,20251001,131700,94.82,94.82,94.82,94.82
EURRUB,20251001,131800,94.83,94.84,94.82,94.82
EURRUB,20251001,131900,94.82,94.82,94.82,94.82
EURRUB,20251001,132000,94.83,94.83,94.83,94.83
EURRUB,20251001,132100,94.83,94.83,94.83,94.83
EURRUB,20251001,132200,94.83,94.84,94.83,94.84
EURRUB,20251001,132300,94.83,94.83,94.83,94.83
EURRUB,20251001,132400,94.82,94.83,94.82,94.83
EURRUB,20251001,132500,94.83,94.83,94.83,94.83
EURRUB,20251001,132600,94.83,94.83,94.83,94.83
EURRUB,20251001,132700,94.83,94.83,94.83,94.83
EURRUB,20251001,132800,94.84,94.84,94.84,94.84
EURRUB,20251001,132900,94.85,94.85,94.85,94.85
EURRUB,20251001,133000,94.85,94.85,94.85,94.85
EURRUB,20251001,133100,94.85,94.85,94.85,94.85
EURRUB,20251001,133200,94.85,94.85,94.84,94.84
EURRUB,20251001,133300,94.83,94.83,94.83,94.83
EURRUB,20251001,133400,94.83,94.83,94.83,94.83
EURRUB,20251001,133500,94.83,94.83,94.83,94.83
EURRUB,20251001,133600,94.83,94.85,94.83,94.85
EURRUB,20251001,133700,94.85,94.87,94.85,94.87
EURRUB,20251001,133800,94.87,94.87,94.87,94.87
EURRUB,20251001,133900,94.87,94.87,94.87,94.87
EURRUB,20251001,134000,94.87,94.87,94.87,94.87
EURRUB,20251001,134100,94.87,94.87,94.87,94.87
EURRUB,20251001,134200,94.87,94.87,94.87,94.87
EURRUB,20251001,134300,94.87,94.87,94.87,94.87
EURRUB,20251001,134400,94.87,94.87,94.87,94.87
EURRUB,20251001,134500,94.87,94.87,94.87,94.87
EURRUB,20251001,134600,94.87,94.87,94.87,94.87
EURRUB,20251001,134700,94.88,94.88,94.88,94.88
EURRUB,20251001,134800,94.88,94.88,94.87,94.87
EURRUB,20251001,134900,94.88,94.88,94.88,94.88
EURRUB,20251001,135000,94.88,94.88,94.87,94.87
EURRUB,20251001,135100,94.88,94.88,94.88,94.88
EURRUB,20251001,135200,94.86,94.86,94.86,94.86
EURRUB,20251001,135300,94.85,94.85,94.85,94.85
EURRUB,20251001,135400,94.85,94.88,94.85,94.88
EURRUB,20251001,135500,94.88,94.88,94.88,94.88
EURRUB,20251001,135600,94.87,94.87,94.84,94.84
EURRUB,20251001,135700,94.84,94.84,94.84,94.84
EURRUB,20251001,135800,94.85,94.85,94.84,94.84
EURRUB,20251001,135900,94.85,94.85,94.84,94.84
EURRUB,20251001,140000,94.84,94.84,94.84,94.84
EURRUB,20251001,140100,94.83,94.83,94.83,94.83
EURRUB,20251001,140200,94.84,94.84,94.84,94.84
EURRUB,20251001,140300,94.83,94.83,94.82,94.82
EURRUB,20251001,140400,94.83,94.84,94.82,94.82
EURRUB,20251001,140500,94.82,94.82,94.82,94.82
EURRUB,20251001,140600,94.81,94.81,94.78,94.78
EURRUB,20251001,140700,94.78,94.78,94.78,94.78
EURRUB,20251001,140800,94.77,94.77,94.77,94.77
EURRUB,20251001,140900,94.77,94.77,94.77,94.77
EURRUB,20251001,141000,94.77,94.78,94.76,94.76
EURRUB,20251001,141100,94.76,94.76,94.76,94.76
EURRUB,20251001,141200,94.77,94.77,94.76,94.76
EURRUB,20251001,141300,94.76,94.76,94.76,94.76
EURRUB,20251001,141400,94.76,94.77,94.76,94.77
EURRUB,20251001,141500,94.76,94.76,94.76,94.76
EURRUB,20251001,141600,94.76,94.96,94.75,94.96
EURRUB,20251001,141700,94.97,94.98,94.92,94.98
EURRUB,20251001,141800,95.00,95.05,94.99,95.05
EURRUB,20251001,141900,95.06,95.10,95.06,95.08
EURRUB,20251001,142000,95.07,95.11,95.07,95.09
EURRUB,20251001,142100,95.07,95.08,95.02,95.03
EURRUB,20251001,142200,95.04,95.06,95.02,95.06
EURRUB,20251001,142300,95.07,95.07,95.04,95.04
EURRUB,20251001,142400,95.05,95.06,95.02,95.02
EURRUB,20251001,142500,95.01,95.01,94.97,94.97
EURRUB,20251001,142600,94.98,95.00,94.98,95.00
EURRUB,20251001,142700,95.02,95.02,94.99,94.99
EURRUB,20251001,142800,94.98,94.98,94.95,94.97
EURRUB,20251001,142900,94.99,94.99,94.94,94.96
EURRUB,20251001,143000,94.97,94.97,94.96,94.97
EURRUB,20251001,143100,94.98,95.03,94.98,95.02
EURRUB,20251001,143200,95.03,95.04,95.03,95.04
EURRUB,20251001,143300,95.05,95.07,95.04,95.06
EURRUB,20251001,143400,95.07,95.07,95.02,95.02
EURRUB,20251001,143500,95.03,95.05,95.00,95.00
EURRUB,20251001,143600,95.01,95.01,94.99,94.99
EURRUB,20251001,143700,95.00,95.00,94.98,94.98
EURRUB,20251001,143800,94.97,94.98,94.94,94.95
EURRUB,20251001,143900,94.96,94.97,94.95,94.95
EURRUB,20251001,144000,94.94,94.97,94.94,94.97
EURRUB,20251001,144100,94.96,94.99,94.96,94.97
EURRUB,20251001,144200,94.95,94.95,94.92,94.93
EURRUB,20251001,144300,94.94,94.96,94.94,94.94
EURRUB,20251001,144400,94.95,94.96,94.95,94.96
EURRUB,20251001,144500,94.97,95.00,94.97,95.00
EURRUB,20251001,144600,95.01,95.02,95.00,95.02
EURRUB,20251001,144700,95.03,95.03,95.02,95.02
EURRUB,20251001,144800,95.02,95.04,95.02,95.04
EURRUB,20251001,144900,95.03,95.03,95.01,95.03
EURRUB,20251001,145000,95.02,95.02,95.01,95.02
EURRUB,20251001,145100,95.03,95.04,95.02,95.04
EURRUB,20251001,145200,95.03,95.03,95.00,95.00
EURRUB,20251001,145300,95.01,95.01,95.00,95.00
EURRUB,20251001,145400,94.99,94.99,94.98,94.98
EURRUB,20251001,145500,94.96,94.97,94.96,94.97
EURRUB,20251001,145600,94.96,94.96,94.94,94.94
EURRUB,20251001,145700,94.93,94.94,94.92,94.94
EURRUB,20251001,145800,94.95,94.96,94.95,94.96
EURRUB,20251001,145900,94.95,94.96,94.94,94.94
EURRUB,20251001,150000,94.95,94.95,94.94,94.95
EURRUB,20251001,150100,94.96,94.96,94.94,94.96
EURRUB,20251001,150200,94.97,94.98,94.97,94.97
EURRUB,20251001,150300,94.96,94.99,94.96,94.99
EURRUB,20251001,150400,95.00,95.00,94.99,94.99
EURRUB,20251001,150500,94.99,94.99,94.99,94.99
EURRUB,20251001,150600,95.00,95.02,95.00,95.01
EURRUB,20251001,150700,95.00,95.00,94.98,94.99
EURRUB,20251001,150800,95.00,95.00,94.99,94.99
EURRUB,20251001,150900,95.00,95.00,95.00,95.00
EURRUB,20251001,151000,95.00,95.02,95.00,95.02
EURRUB,20251001,151100,95.01,95.04,95.01,95.04
EURRUB,20251001,151200,95.05,95.05,95.04,95.04
EURRUB,20251001,151300,95.03,95.03,94.99,95.00
EURRUB,20251001,151400,94.99,95.00,94.99,95.00
EURRUB,20251001,151500,95.01,95.01,95.00,95.00
EURRUB,20251001,151600,94.99,95.00,94.98,94.98
EURRUB,20251001,151700,94.97,94.98,94.97,94.97
EURRUB,20251001,151800,94.97,94.97,94.97,94.97
EURRUB,20251001,151900,94.98,94.98,94.96,94.96
EURRUB,20251001,152000,94.97,94.99,94.97,94.99
EURRUB,20251001,152100,94.98,94.98,94.95,94.96
EURRUB,20251001,152200,94.97,94.98,94.97,94.98
EURRUB,20251001,152300,94.99,94.99,94.97,94.99
EURRUB,20251001,152400,95.00,95.02,95.00,95.02
EURRUB,20251001,152500,95.03,95.03,95.02,95.02
EURRUB,20251001,152600,95.01,95.02,95.01,95.02
EURRUB,20251001,152700,95.03,95.03,95.02,95.02
EURRUB,20251001,152800,95.02,95.02,95.00,95.00
EURRUB,20251001,152900,94.99,94.99,94.99,94.99
EURRUB,20251001,153000,95.00,95.01,95.00,95.00
EURRUB,20251001,153100,95.01,95.02,95.01,95.01
EURRUB,20251001,153200,95.02,95.02,95.01,95.02
EURRUB,20251001,153300,95.03,95.03,95.02,95.03
EURRUB,20251001,153400,95.02,95.02,95.02,95.02
EURRUB,20251001,153500,95.03,95.03,95.02,95.03
EURRUB,20251001,153600,95.02,95.04,95.02,95.04
EURRUB,20251001,153700,95.03,95.03,95.03,95.03
EURRUB,20251001,153800,95.03,95.04,95.03,95.03
EURRUB,20251001,153900,95.02,95.02,94.99,95.00
EURRUB,20251001,154000,95.01,95.01,95.01,95.01
EURRUB,20251001,154100,95.02,95.03,95.02,95.03
EURRUB,20251001,154200,95.02,95.04,95.02,95.04
EURRUB,20251001,154300,95.04,95.04,95.04,95.04
EURRUB,20251001,154400,95.05,95.05,95.04,95.04
EURRUB,20251001,154500,95.03,95.05,95.03,95.05
EURRUB,20251001,154600,95.03,95.46,95.03,95.46
EURRUB,20251001,154700,95.46,95.46,95.46,95.46
EURRUB,20251001,154800,95.45,95.45,95.43,95.43
EURRUB,20251001,154900,95.44,95.45,95.43,95.43
EURRUB,20251001,155000,95.44,95.44,95.43,95.43
EURRUB,20251001,155100,95.42,95.42,95.39,95.39
EURRUB,20251001,155200,95.40,95.40,95.38,95.38
EURRUB,20251001,155300,95.38,95.38,95.38,95.38
EURRUB,20251001,155400,95.38,95.38,95.38,95.38
EURRUB,20251001,155500,95.38,95.38,95.38,95.38
EURRUB,20251001,155600,95.39,95.39,95.38,95.39
EURRUB,20251001,155700,95.38,95.39,95.38,95.38
EURRUB,20251001,155800,95.39,95.39,95.39,95.39
EURRUB,20251001,155900,95.40,95.42,95.40,95.42
EURRUB,20251001,160000,95.41,95.42,95.41,95.42
EURRUB,20251001,160100,95.41,95.41,94.10,94.14
EURRUB,20251001,160200,94.13,94.13,94.11,94.12
EURRUB,20251001,160300,94.13,94.13,94.07,94.07
EURRUB,20251001,160400,94.08,94.12,94.08,94.12
EURRUB,20251001,160500,94.13,94.18,94.13,94.15
EURRUB,20251001,160600,94.16,94.16,94.15,94.16
EURRUB,20251001,160700,94.15,94.15,94.14,94.14
EURRUB,20251001,160800,94.13,94.13,94.10,94.10
EURRUB,20251001,160900,94.09,94.09,94.08,94.09
EURRUB,20251001,161000,94.08,94.10,94.08,94.09
EURRUB,20251001,161100,94.10,94.10,94.05,94.06
EURRUB,20251001,161200,94.05,94.07,94.05,94.06
EURRUB,20251001,161300,94.05,94.06,94.04,94.06
EURRUB,20251001,161400,94.05,94.05,94.03,94.03
EURRUB,20251001,161500,94.02,94.03,94.01,94.03
EURRUB,20251001,161600,94.02,94.03,94.02,94.02
EURRUB,20251001,161700,94.03,94.03,94.01,94.01
EURRUB,20251001,161800,94.02,94.02,94.01,94.01
EURRUB,20251001,161900,94.01,94.01,94.01,94.01
EURRUB,20251001,162000,94.01,94.04,94.01,94.02
EURRUB,20251001,162100,94.01,94.03,94.01,94.02
EURRUB,20251001,162200,94.01,94.01,93.97,93.97
EURRUB,20251001,162300,93.98,93.99,93.96,93.97
EURRUB,20251001,162400,93.98,94.01,93.98,94.01
EURRUB,20251001,162500,94.02,94.03,94.02,94.03
EURRUB,20251001,162600,94.02,94.03,94.02,94.03
EURRUB,20251001,162700,94.03,94.04,94.03,94.04
EURRUB,20251001,162800,94.05,94.05,94.04,94.05
EURRUB,20251001,162900,94.06,94.07,94.06,94.07
EURRUB,20251001,163000,94.07,94.07,94.07,94.07
EURRUB,20251001,163100,94.07,94.08,94.06,94.08
EURRUB,20251001,163200,94.07,94.10,94.07,94.10
EURRUB,20251001,163300,94.09,94.10,94.09,94.10
EURRUB,20251001,163400,94.11,94.11,94.11,94.11
EURRUB,20251001,163500,94.11,94.11,94.10,94.11
EURRUB,20251001,163600,94.10,94.10,94.10,94.10
EURRUB,20251001,163700,94.10,94.12,94.10,94.12
EURRUB,20251001,163800,94.12,94.12,94.10,94.10
EURRUB,20251001,163900,94.11,94.11,94.11,94.11
EURRUB,20251001,164000,94.11,94.11,94.10,94.10
EURRUB,20251001,164100,94.11,94.11,94.09,94.09
EURRUB,20251001,164200,94.10,94.10,94.10,94.10
EURRUB,20251001,164300,94.11,94.12,94.11,94.12
EURRUB,20251001,164400,94.11,94.11,94.10,94.10
EURRUB,20251001,164500,94.09,94.09,94.09,94.09
EURRUB,20251001,164600,94.10,94.12,94.10,94.12
EURRUB,20251001,164700,94.13,94.13,94.09,94.09
EURRUB,20251001,164800,94.05,94.09,93.95,93.99
EURRUB,20251001,164900,93.97,94.01,93.95,94.01
EURRUB,20251001,165000,94.02,94.03,93.99,94.03
EURRUB,20251001,165100,94.04,94.04,94.01,94.04
EURRUB,20251001,165200,94.05,94.10,94.05,94.09
EURRUB,20251001,165300,94.08,94.09,94.07,94.07
EURRUB,20251001,165400,94.06,94.07,94.04,94.04
EURRUB,20251001,165500,94.03,94.03,94.01,94.02
EURRUB,20251001,165600,94.01,94.06,94.01,94.06
EURRUB,20251001,165700,94.05,94.06,94.03,94.05
EURRUB,20251001,165800,94.04,94.04,94.01,94.03
EURRUB,20251001,165900,94.04,94.05,94.03,94.05
USDHUF,20251001,000100,332.1,332.1,332.1,332.1
USDHUF,20251001,000200,332.0,332.0,332.0,332.0
USDHUF,20251001,000300,332.0,332.1,332.0,332.1
USDHUF,20251001,000400,332.1,332.1,332.1,332.1
USDHUF,20251001,000500,332.0,332.0,332.0,332.0
USDHUF,20251001,000600,332.0,332.0,332.0,332.0
USDHUF,20251001,000700,332.0,332.0,332.0,332.0
USDHUF,20251001,000800,332.0,332.0,332.0,332.0
USDHUF,20251001,000900,332.0,332.0,332.0,332.0
USDHUF,20251001,001000,332.0,332.0,331.9,331.9
USDHUF,20251001,001100,331.9,331.9,331.9,331.9
USDHUF,20251001,001200,331.9,331.9,331.9,331.9
USDHUF,20251001,001300,331.9,332.0,331.9,332.0
USDHUF,20251001,001400,332.0,332.0,332.0,332.0
USDHUF,20251001,001500,332.0,332.0,332.0,332.0
USDHUF,20251001,001600,332.0,332.0,332.0,332.0
USDHUF,20251001,001700,332.0,332.0,332.0,332.0
USDHUF,20251001,001800,332.0,332.0,332.0,332.0
USDHUF,20251001,001900,332.0,332.0,332.0,332.0
USDHUF,20251001,002000,332.0,332.0,332.0,332.0
USDHUF,20251001,002100,332.0,332.0,332.0,332.0
USDHUF,20251001,002200,332.0,332.0,332.0,332.0
USDHUF,20251001,002300,332.0,332.0,332.0,332.0
USDHUF,20251001,002400,332.0,332.0,332.0,332.0
USDHUF,20251001,002500,332.0,332.0,332.0,332.0
USDHUF,20251001,002600,332.0,332.0,332.0,332.0
USDHUF,20251001,002700,332.0,332.0,332.0,332.0
USDHUF,20251001,002800,332.0,332.0,332.0,332.0
USDHUF,20251001,002900,332.0,332.0,332.0,332.0
USDHUF,20251001,003000,332.0,332.0,332.0,332.0
USDHUF,20251001,003100,332.0,332.0,332.0,332.0
USDHUF,20251001,003200,332.1,332.1,332.1,332.1
USDHUF,20251001,003300,332.1,332.1,332.1,332.1
USDHUF,20251001,003400,332.1,332.1,332.1,332.1
USDHUF,20251001,003500,332.1,332.1,332.1,332.1
USDHUF,20251001,003600,332.1,332.1,332.1,332.1
USDHUF,20251001,003700,332.1,332.1,332.1,332.1
USDHUF,20251001,003800,332.1,332.1,332.1,332.1
USDHUF,20251001,003900,332.1,332.1,332.1,332.1
USDHUF,20251001,004000,332.1,332.1,332.1,332.1
USDHUF,20251001,004100,332.1,332.1,332.1,332.1
USDHUF,20251001,004200,332.1,332.1,332.1,332.1
USDHUF,20251001,004300,332.1,332.1,332.1,332.1
USDHUF,20251001,004400,332.1,332.1,332.1,332.1
USDHUF,20251001,004500,332.1,332.1,332.1,332.1
USDHUF,20251001,004600,332.0,332.0,332.0,332.0
USDHUF,20251001,004700,332.0,332.0,332.0,332.0
USDHUF,20251001,004800,332.0,332.0,332.0,332.0
USDHUF,20251001,004900,332.0,332.0,332.0,332.0
USDHUF,20251001,005000,332.0,332.0,332.0,332.0
USDHUF,20251001,005100,332.0,332.0,332.0,332.0
USDHUF,20251001,005200,332.0,332.0,332.0,332.0
USDHUF,20251001,005300,332.1,332.1,332.1,332.1
USDHUF,20251001,005400,332.1,332.1,332.1,332.1
USDHUF,20251001,005500,332.1,332.1,332.1,332.1
USDHUF,20251001,005600,332.1,332.1,332.1,332.1
USDHUF,20251001,005700,332.1,332.1,332.1,332.1
USDHUF,20251001,005800,332.1,332.1,332.1,332.1
USDHUF,20251001,005900,332.1,332.1,332.1,332.1
USDHUF,20251001,010000,332.1,332.1,332.1,332.1
USDHUF,20251001,010100,332.1,332.1,332.1,332.1
USDHUF,20251001,010200,332.1,332.1,332.1,332.1
USDHUF,20251001,010300,332.1,332.1,332.1,332.1
USDHUF,20251001,010400,332.0,332.0,332.0,332.0
USDHUF,20251001,010500,332.0,332.0,332.0,332.0
USDHUF,20251001,010600,332.0,332.0,332.0,332.0
USDHUF,20251001,010700,332.0,332.0,332.0,332.0
USDHUF,20251001,010800,332.0,332.0,331.9,331.9
USDHUF,20251001,010900,331.9,331.9,331.9,331.9
USDHUF,20251001,011000,331.8,331.8,331.8,331.8
USDHUF,20251001,011100,331.8,331.8,331.8,331.8
USDHUF,20251001,011200,331.8,331.8,331.8,331.8
USDHUF,20251001,011300,331.8,331.8,331.8,331.8
USDHUF,20251001,011400,331.8,331.8,331.8,331.8
USDHUF,20251001,011500,331.9,331.9,331.9,331.9
USDHUF,20251001,011600,331.9,331.9,331.9,331.9
USDHUF,20251001,011700,331.9,331.9,331.9,331.9
USDHUF,20251001,011800,331.9,331.9,331.9,331.9
USDHUF,20251001,011900,331.9,331.9,331.9,331.9
USDHUF,20251001,012000,331.9,331.9,331.9,331.9
USDHUF,20251001,012100,331.9,331.9,331.9,331.9
USDHUF,20251001,012200,331.9,331.9,331.9,331.9
USDHUF,20251001,012300,331.9,331.9,331.9,331.9
USDHUF,20251001,012400,331.9,331.9,331.9,331.9
USDHUF,20251001,012500,332.0,332.0,332.0,332.0
USDHUF,20251001,012600,332.0,332.0,332.0,332.0
USDHUF,20251001,012700,332.0,332.0,332.0,332.0
USDHUF,20251001,012800,332.0,332.0,332.0,332.0
USDHUF,20251001,012900,332.0,332.0,332.0,332.0
USDHUF,20251001,013000,332.0,332.0,332.0,332.0
USDHUF,20251001,013100,332.0,332.0,332.0,332.0
USDHUF,20251001,013200,332.0,332.0,332.0,332.0
USDHUF,20251001,013300,332.0,332.0,332.0,332.0
USDHUF,20251001,013400,332.0,332.0,332.0,332.0
USDHUF,20251001,013500,332.0,332.0,331.9,331.9
USDHUF,20251001,013600,331.9,331.9,331.9,331.9
USDHUF,20251001,013700,331.9,331.9,331.9,331.9
USDHUF,20251001,013800,331.9,331.9,331.9,331.9
USDHUF,20251001,013900,331.9,331.9,331.9,331.9
USDHUF,20251001,014000,331.9,331.9,331.9,331.9
USDHUF,20251001,014100,332.0,332.0,332.0,332.0
USDHUF,20251001,014200,332.0,332.0,332.0,332.0
USDHUF,20251001,014300,332.0,332.1,332.0,332.1
USDHUF,20251001,014400,332.1,332.1,332.1,332.1
USDHUF,20251001,014500,332.1,332.1,332.1,332.1
USDHUF,20251001,014600,332.1,332.1,332.1,332.1
USDHUF,20251001,014700,332.1,332.1,332.1,332.1
USDHUF,20251001,014800,332.1,332.1,332.1,332.1
USDHUF,20251001,014900,332.1,332.1,332.1,332.1
USDHUF,20251001,015000,332.1,332.1,332.1,332.1
USDHUF,20251001,015100,332.1,332.1,332.1,332.1
USDHUF,20251001,015200,332.1,332.1,332.1,332.1
USDHUF,20251001,015300,332.1,332.1,332.1,332.1
USDHUF,20251001,015400,332.1,332.1,332.1,332.1
USDHUF,20251001,015500,332.1,332.1,332.1,332.1
USDHUF,20251001,015600,332.1,332.1,332.1,332.1
USDHUF,20251001,015700,332.1,332.1,332.1,332.1
USDHUF,20251001,015800,332.1,332.1,332.1,332.1
USDHUF,20251001,015900,332.1,332.1,332.1,332.1
USDHUF,20251001,020000,332.1,332.1,332.1,332.1
USDHUF,20251001,020100,332.1,332.2,332.1,332.2
USDHUF,20251001,020200,332.3,332.3,332.3,332.3
USDHUF,20251001,020300,332.3,332.3,332.3,332.3
USDHUF,20251001,020400,332.3,332.3,332.3,332.3
USDHUF,20251001,020500,332.3,332.3,332.3,332.3
USDHUF,20251001,020600,332.3,332.3,332.3,332.3
USDHUF,20251001,020700,332.3,332.3,332.3,332.3
USDHUF,20251001,020800,332.3,332.3,332.3,332.3
USDHUF,20251001,020900,332.3,332.3,332.3,332.3
USDHUF,20251001,021000,332.3,332.3,332.3,332.3
USDHUF,20251001,021100,332.3,332.3,332.3,332.3
USDHUF,20251001,021200,332.3,332.3,332.3,332.3
USDHUF,20251001,021300,332.3,332.3,332.2,332.2
USDHUF,20251001,021400,332.2,332.2,332.2,332.2
USDHUF,20251001,021500,332.2,332.3,332.2,332.3
USDHUF,20251001,021600,332.3,332.3,332.3,332.3
USDHUF,20251001,021700,332.3,332.3,332.3,332.3
USDHUF,20251001,021800,332.2,332.2,332.2,332.2
USDHUF,20251001,021900,332.2,332.2,332.2,332.2
USDHUF,20251001,022000,332.2,332.2,332.2,332.2
USDHUF,20251001,022100,332.2,332.2,332.2,332.2
USDHUF,20251001,022200,332.2,332.2,332.2,332.2
USDHUF,20251001,022300,332.2,332.2,332.2,332.2
USDHUF,20251001,022400,332.2,332.2,332.2,332.2
USDHUF,20251001,022500,332.2,332.2,332.1,332.1
USDHUF,20251001,022600,332.1,332.1,332.1,332.1
USDHUF,20251001,022700,332.1,332.1,332.1,332.1
USDHUF,20251001,022800,332.1,332.1,332.1,332.1
USDHUF,20251001,022900,332.1,332.1,332.1,332.1
USDHUF,20251001,023000,332.1,332.1,332.1,332.1
USDHUF,20251001,023100,332.1,332.1,332.1,332.1
USDHUF,20251001,023200,332.1,332.1,332.1,332.1
USDHUF,20251001,023300,332.1,332.1,332.1,332.1
USDHUF,20251001,023400,332.1,332.1,332.1,332.1
USDHUF,20251001,023500,332.1,332.1,332.1,332.1
USDHUF,20251001,023600,332.1,332.1,332.1,332.1
USDHUF,20251001,023700,332.1,332.1,332.1,332.1
USDHUF,20251001,023800,332.1,332.1,332.1,332.1
USDHUF,20251001,023900,332.1,332.1,332.1,332.1
USDHUF,20251001,024000,332.1,332.1,332.1,332.1
USDHUF,20251001,024100,332.1,332.1,332.1,332.1
USDHUF,20251001,024200,332.3,332.3,332.3,332.3
USDHUF,20251001,024300,332.3,332.3,332.3,332.3
USDHUF,20251001,024400,332.3,332.3,332.3,332.3
USDHUF,20251001,024500,332.3,332.3,332.3,332.3
USDHUF,20251001,024600,332.3,332.3,332.3,332.3
USDHUF,20251001,024700,332.3,332.3,332.3,332.3
USDHUF,20251001,024800,332.2,332.2,332.2,332.2
USDHUF,20251001,024900,332.2,332.2,332.2,332.2
USDHUF,20251001,025000,332.2,332.2,332.2,332.2
USDHUF,20251001,025100,332.2,332.2,332.2,332.2
USDHUF,20251001,025200,332.2,332.2,332.2,332.2
USDHUF,20251001,025300,332.2,332.2,332.1,332.1
USDHUF,20251001,025400,332.1,332.1,332.1,332.1
USDHUF,20251001,025500,332.1,332.2,332.1,332.2
USDHUF,20251001,025600,332.2,332.2,332.2,332.2
USDHUF,20251001,025700,332.2,332.2,332.2,332.2
USDHUF,20251001,025800,332.2,332.2,332.2,332.2
USDHUF,20251001,025900,332.2,332.2,332.2,332.2
USDHUF,20251001,030000,332.2,332.2,332.2,332.2
USDHUF,20251001,030100,332.2,332.2,332.2,332.2
USDHUF,20251001,030200,332.2,332.2,332.2,332.2
USDHUF,20251001,030300,332.2,332.2,332.2,332.2
USDHUF,20251001,030400,332.2,332.2,332.2,332.2
USDHUF,20251001,030500,332.2,332.2,332.2,332.2
USDHUF,20251001,030600,332.2,332.2,332.2,332.2
USDHUF,20251001,030700,332.2,332.3,332.2,332.3
USDHUF,20251001,030800,332.3,332.3,332.3,332.3
USDHUF,20251001,030900,332.3,332.3,332.3,332.3
USDHUF,20251001,031000,332.4,332.4,332.4,332.4
USDHUF,20251001,031100,332.4,332.4,332.4,332.4
USDHUF,20251001,031200,332.4,332.4,332.3,332.3
USDHUF,20251001,031300,332.3,332.3,332.2,332.2
USDHUF,20251001,031400,332.3,332.3,332.2,332.2
USDHUF,20251001,031500,332.2,332.2,332.2,332.2
USDHUF,20251001,031600,332.2,332.2,332.2,332.2
USDHUF,20251001,031700,332.2,332.2,332.2,332.2
USDHUF,20251001,031800,332.2,332.2,332.2,332.2
USDHUF,20251001,031900,332.2,332.2,332.2,332.2
USDHUF,20251001,032000,332.2,332.2,332.2,332.2
USDHUF,20251001,032100,332.2,332.2,332.2,332.2
USDHUF,20251001,032200,332.2,332.2,332.2,332.2
USDHUF,20251001,032300,332.2,332.2,332.2,332.2
USDHUF,20251001,032400,332.2,332.2,332.2,332.2
USDHUF,20251001,032500,332.2,332.2,332.2,332.2
USDHUF,20251001,032600,332.2,332.2,332.2,332.2
USDHUF,20251001,032700,332.2,332.2,332.2,332.2
USDHUF,20251001,032800,332.2,332.2,332.2,332.2
USDHUF,20251001,032900,332.2,332.2,332.2,332.2
USDHUF,20251001,033000,332.1,332.1,332.1,332.1
USDHUF,20251001,033100,332.1,332.1,332.1,332.1
USDHUF,20251001,033200,332.1,332.1,332.1,332.1
USDHUF,20251001,033300,332.1,332.2,332.1,332.2
USDHUF,20251001,033400,332.2,332.2,332.2,332.2
USDHUF,20251001,033500,332.2,332.2,332.2,332.2
USDHUF,20251001,033600,332.2,332.2,332.2,332.2
USDHUF,20251001,033700,332.2,332.2,332.2,332.2
USDHUF,20251001,033800,332.2,332.2,332.2,332.2
USDHUF,20251001,033900,332.1,332.1,332.1,332.1
USDHUF,20251001,034000,332.1,332.1,332.1,332.1
USDHUF,20251001,034100,332.1,332.1,332.1,332.1
USDHUF,20251001,034200,332.1,332.1,332.1,332.1
USDHUF,20251001,034300,332.1,332.1,332.1,332.1
USDHUF,20251001,034400,332.1,332.1,332.1,332.1
USDHUF,20251001,034500,332.1,332.1,332.1,332.1
USDHUF,20251001,034600,332.1,332.1,332.1,332.1
USDHUF,20251001,034700,332.1,332.1,332.1,332.1
USDHUF,20251001,034800,332.1,332.1,332.1,332.1
USDHUF,20251001,034900,332.1,332.1,332.1,332.1
USDHUF,20251001,035000,332.1,332.1,332.1,332.1
USDHUF,20251001,035100,332.1,332.1,332.1,332.1
USDHUF,20251001,035200,332.1,332.1,332.1,332.1
USDHUF,20251001,035300,332.1,332.1,332.1,332.1
USDHUF,20251001,035400,332.1,332.2,332.1,332.2
USDHUF,20251001,035500,332.2,332.2,332.2,332.2
USDHUF,20251001,035600,332.2,332.2,332.2,332.2
USDHUF,20251001,035700,332.1,332.1,332.1,332.1
USDHUF,20251001,035800,332.1,332.1,332.1,332.1
USDHUF,20251001,035900,332.1,332.1,332.1,332.1
USDHUF,20251001,040000,332.1,332.1,332.1,332.1
USDHUF,20251001,040100,332.1,332.1,332.1,332.1
USDHUF,20251001,040200,332.1,332.1,332.1,332.1
USDHUF,20251001,040300,332.1,332.1,332.1,332.1
USDHUF,20251001,040400,332.1,332.2,332.1,332.2
USDHUF,20251001,040500,332.2,332.2,332.2,332.2
USDHUF,20251001,040600,332.2,332.2,332.2,332.2
USDHUF,20251001,040700,332.2,332.2,332.1,332.1
USDHUF,20251001,040800,332.1,332.1,332.1,332.1
USDHUF,20251001,040900,332.2,332.2,332.2,332.2
USDHUF,20251001,041000,332.2,332.2,332.2,332.2
USDHUF,20251001,041100,332.2,332.2,332.2,332.2
USDHUF,20251001,041200,332.2,332.2,332.2,332.2
USDHUF,20251001,041300,332.2,332.2,332.2,332.2
USDHUF,20251001,041400,332.3,332.3,332.3,332.3
USDHUF,20251001,041500,332.3,332.3,332.3,332.3
USDHUF,20251001,041600,332.3,332.3,332.3,332.3
USDHUF,20251001,041700,332.3,332.3,332.3,332.3
USDHUF,20251001,041800,332.3,332.3,332.3,332.3
USDHUF,20251001,041900,332.3,332.3,332.3,332.3
USDHUF,20251001,042000,332.2,332.2,332.2,332.2
USDHUF,20251001,042100,332.2,332.2,332.2,332.2
USDHUF,20251001,042200,332.2,332.2,332.2,332.2
USDHUF,20251001,042300,332.2,332.2,332.2,332.2
USDHUF,20251001,042400,332.2,332.2,332.2,332.2
USDHUF,20251001,042500,332.2,332.2,332.2,332.2
USDHUF,20251001,042600,332.2,332.2,332.2,332.2
USDHUF,20251001,042700,332.2,332.2,332.2,332.2
USDHUF,20251001,042800,332.2,332.2,332.2,332.2
USDHUF,20251001,042900,332.2,332.2,332.2,332.2
USDHUF,20251001,043000,332.2,332.2,332.2,332.2
USDHUF,20251001,043100,332.2,332.2,332.2,332.2
USDHUF,20251001,043200,332.2,332.2,332.2,332.2
USDHUF,20251001,043300,332.2,332.2,332.2,332.2
USDHUF,20251001,043400,332.2,332.2,332.2,332.2
USDHUF,20251001,043500,332.2,332.2,332.2,332.2
USDHUF,20251001,043600,332.2,332.2,332.2,332.2
USDHUF,20251001,043700,332.2,332.2,332.2,332.2
USDHUF,20251001,043800,332.2,332.2,332.2,332.2
USDHUF,20251001,043900,332.2,332.2,332.2,332.2
USDHUF,20251001,044000,332.2,332.2,332.2,332.2
USDHUF,20251001,044100,332.2,332.2,332.2,332.2
USDHUF,20251001,044200,332.2,332.2,332.2,332.2
USDHUF,20251001,044300,332.2,332.2,332.2,332.2
USDHUF,20251001,044400,332.2,332.2,332.2,332.2
USDHUF,20251001,044500,332.2,332.2,332.2,332.2
USDHUF,20251001,044600,332.2,332.2,332.2,332.2
USDHUF,20251001,044700,332.2,332.2,332.2,332.2
USDHUF,20251001,044800,332.2,332.2,332.2,332.2
USDHUF,20251001,044900,332.2,332.2,332.2,332.2
USDHUF,20251001,045000,332.2,332.2,332.2,332.2
USDHUF,20251001,045100,332.2,332.2,332.2,332.2
USDHUF,20251001,045200,332.2,332.2,332.2,332.2
USDHUF,20251001,045300,332.2,332.2,332.1,332.1
USDHUF,20251001,045400,332.1,332.1,332.1,332.1
USDHUF,20251001,045500,332.1,332.1,332.1,332.1
USDHUF,20251001,045600,332.1,332.1,332.1,332.1
USDHUF,20251001,045700,332.1,332.1,332.1,332.1
USDHUF,20251001,045800,332.1,332.1,332.1,332.1
USDHUF,20251001,045900,332.1,332.1,332.1,332.1
USDHUF,20251001,050000,332.1,332.1,332.1,332.1
USDHUF,20251001,050100,332.1,332.1,332.1,332.1
USDHUF,20251001,050200,332.1,332.1,332.1,332.1
USDHUF,20251001,050300,332.1,332.1,332.1,332.1
USDHUF,20251001,050400,332.1,332.1,332.1,332.1
USDHUF,20251001,050500,332.1,332.1,332.1,332.1
USDHUF,20251001,050600,332.1,332.1,332.1,332.1
USDHUF,20251001,050700,332.1,332.1,332.1,332.1
USDHUF,20251001,050800,332.1,332.1,332.1,332.1
USDHUF,20251001,050900,332.1,332.1,332.1,332.1
USDHUF,20251001,051000,332.1,332.1,332.1,332.1
USDHUF,20251001,051100,332.1,332.1,332.1,332.1
USDHUF,20251001,051200,332.1,332.1,332.1,332.1
USDHUF,20251001,051300,332.1,332.1,332.1,332.1
USDHUF,20251001,051400,332.1,332.1,332.1,332.1
USDHUF,20251001,051500,332.1,332.1,332.1,332.1
USDHUF,20251001,051600,332.1,332.1,332.1,332.1
USDHUF,20251001,051700,332.1,332.1,332.1,332.1
USDHUF,20251001,051800,332.1,332.1,332.1,332.1
USDHUF,20251001,051900,332.1,332.1,332.1,332.1
USDHUF,20251001,052000,332.1,332.1,332.1,332.1
USDHUF,20251001,052100,332.1,332.1,332.1,332.1
USDHUF,20251001,052200,332.1,332.1,332.1,332.1
USDHUF,20251001,052300,332.1,332.1,332.1,332.1
USDHUF,20251001,052400,332.1,332.1,332.1,332.1
USDHUF,20251001,052500,332.1,332.1,332.1,332.1
USDHUF,20251001,052600,332.1,332.1,332.1,332.1
USDHUF,20251001,052700,332.1,332.1,332.1,332.1
USDHUF,20251001,052800,332.1,332.1,332.1,332.1
USDHUF,20251001,052900,332.1,332.1,332.1,332.1
USDHUF,20251001,053000,332.1,332.1,332.1,332.1
USDHUF,20251001,053100,332.1,332.1,332.1,332.1
USDHUF,20251001,053200,332.1,332.1,332.1,332.1
USDHUF,20251001,053300,332.1,332.1,332.1,332.1
USDHUF,20251001,053400,332.1,332.1,332.1,332.1
USDHUF,20251001,053500,332.1,332.1,332.1,332.1
USDHUF,20251001,053600,332.1,332.1,332.1,332.1
USDHUF,20251001,053700,332.1,332.1,332.1,332.1
USDHUF,20251001,053800,332.1,332.1,332.1,332.1
USDHUF,20251001,053900,332.1,332.1,332.1,332.1
USDHUF,20251001,054000,332.1,332.1,332.1,332.1
USDHUF,20251001,054100,332.1,332.1,332.1,332.1
USDHUF,20251001,054200,332.1,332.1,332.1,332.1
USDHUF,20251001,054300,332.1,332.1,332.1,332.1
USDHUF,20251001,054400,332.1,332.1,332.1,332.1
USDHUF,20251001,054500,332.1,332.1,332.1,332.1
USDHUF,20251001,054600,332.1,332.2,332.1,332.2
USDHUF,20251001,054700,332.2,332.2,332.2,332.2
USDHUF,20251001,054800,332.2,332.2,332.2,332.2
USDHUF,20251001,054900,332.2,332.2,332.2,332.2
USDHUF,20251001,055000,332.2,332.2,332.2,332.2
USDHUF,20251001,055100,332.2,332.2,332.2,332.2
USDHUF,20251001,055200,332.2,332.2,332.2,332.2
USDHUF,20251001,055300,332.2,332.2,332.2,332.2
USDHUF,20251001,055400,332.2,332.2,332.2,332.2
USDHUF,20251001,055500,332.1,332.1,332.1,332.1
USDHUF,20251001,055600,332.1,332.1,332.1,332.1
USDHUF,20251001,055700,332.1,332.1,332.1,332.1
USDHUF,20251001,055800,332.1,332.1,332.1,332.1
USDHUF,20251001,055900,332.1,332.1,332.1,332.1
USDHUF,20251001,060000,332.1,332.1,332.1,332.1
USDHUF,20251001,060100,332.1,332.1,332.1,332.1
USDHUF,20251001,060200,332.1,332.1,332.1,332.1
USDHUF,20251001,060300,332.1,332.1,332.1,332.1
USDHUF,20251001,060400,332.1,332.1,332.1,332.1
USDHUF,20251001,060500,332.1,332.1,332.1,332.1
USDHUF,20251001,060600,332.1,332.1,332.1,332.1
USDHUF,20251001,060700,332.1,332.1,332.1,332.1
USDHUF,20251001,060800,332.1,332.1,332.1,332.1
USDHUF,20251001,060900,332.1,332.1,332.1,332.1
USDHUF,20251001,061000,332.1,332.1,332.1,332.1
USDHUF,20251001,061100,332.1,332.1,332.1,332.1
USDHUF,20251001,061200,332.1,332.1,332.1,332.1
USDHUF,20251001,061300,332.1,332.1,332.1,332.1
USDHUF,20251001,061400,332.1,332.1,332.1,332.1
USDHUF,20251001,061500,332.1,332.1,332.1,332.1
USDHUF,20251001,061600,332.1,332.1,332.1,332.1
USDHUF,20251001,061700,332.0,332.0,332.0,332.0
USDHUF,20251001,061800,332.0,332.0,332.0,332.0
USDHUF,20251001,061900,332.0,332.0,332.0,332.0
USDHUF,20251001,062000,332.0,332.0,332.0,332.0
USDHUF,20251001,062100,332.0,332.0,332.0,332.0
USDHUF,20251001,062200,332.0,332.0,332.0,332.0
USDHUF,20251001,062300,332.0,332.0,332.0,332.0
USDHUF,20251001,062400,332.0,332.0,332.0,332.0
USDHUF,20251001,062500,332.0,332.0,332.0,332.0
USDHUF,20251001,062600,332.0,332.0,332.0,332.0
USDHUF,20251001,062700,332.0,332.0,332.0,332.0
USDHUF,20251001,062800,332.0,332.0,332.0,332.0
USDHUF,20251001,062900,332.0,332.0,332.0,332.0
USDHUF,20251001,063000,332.0,332.0,332.0,332.0
USDHUF,20251001,063100,331.9,331.9,331.8,331.8
USDHUF,20251001,063200,331.8,331.8,331.8,331.8
USDHUF,20251001,063300,331.8,331.8,331.8,331.8
USDHUF,20251001,063400,331.8,331.8,331.8,331.8
USDHUF,20251001,063500,331.8,331.8,331.8,331.8
USDHUF,20251001,063600,331.8,331.8,331.8,331.8
USDHUF,20251001,063700,331.8,331.8,331.8,331.8
USDHUF,20251001,063800,331.8,331.8,331.8,331.8
USDHUF,20251001,063900,331.8,331.8,331.8,331.8
USDHUF,20251001,064000,331.8,331.8,331.8,331.8
USDHUF,20251001,064100,331.8,331.8,331.8,331.8
USDHUF,20251001,064200,331.8,331.8,331.8,331.8
USDHUF,20251001,064300,331.8,331.8,331.8,331.8
USDHUF,20251001,064400,331.8,331.8,331.8,331.8
USDHUF,20251001,064500,331.8,331.8,331.8,331.8
USDHUF,20251001,064600,331.8,331.8,331.8,331.8
USDHUF,20251001,064700,331.8,331.8,331.8,331.8
USDHUF,20251001,064800,331.8,331.8,331.8,331.8
USDHUF,20251001,064900,331.8,331.8,331.7,331.7
USDHUF,20251001,065000,331.7,331.7,331.7,331.7
USDHUF,20251001,065100,331.7,331.7,331.7,331.7
USDHUF,20251001,065200,331.7,331.7,331.7,331.7
USDHUF,20251001,065300,331.6,331.6,331.6,331.6
USDHUF,20251001,065400,331.6,331.6,331.6,331.6
USDHUF,20251001,065500,331.6,331.6,331.6,331.6
USDHUF,20251001,065600,331.6,331.6,331.6,331.6
USDHUF,20251001,065700,331.6,331.6,331.6,331.6
USDHUF,20251001,065800,331.6,331.6,331.6,331.6
USDHUF,20251001,065900,331.6,331.6,331.5,331.5
USDHUF,20251001,070000,331.5,331.5,331.5,331.5
USDHUF,20251001,070100,331.4,331.4,331.3,331.3
USDHUF,20251001,070200,331.2,331.2,331.2,331.2
USDHUF,20251001,070300,331.2,331.2,331.2,331.2
USDHUF,20251001,070400,331.3,331.3,331.2,331.2
USDHUF,20251001,070500,331.2,331.3,331.2,331.3
USDHUF,20251001,070600,331.3,331.3,331.3,331.3
USDHUF,20251001,070700,331.3,331.3,331.3,331.3
USDHUF,20251001,070800,331.3,331.3,331.3,331.3
USDHUF,20251001,070900,331.3,331.3,331.3,331.3
USDHUF,20251001,071000,331.3,331.3,331.3,331.3
USDHUF,20251001,071100,331.4,331.4,331.4,331.4
USDHUF,20251001,071200,331.4,331.4,331.4,331.4
USDHUF,20251001,071300,331.5,331.5,331.5,331.5
USDHUF,20251001,071400,331.5,331.5,331.5,331.5
USDHUF,20251001,071500,331.5,331.5,331.5,331.5
USDHUF,20251001,071600,331.5,331.5,331.5,331.5
USDHUF,20251001,071700,331.5,331.5,331.4,331.4
USDHUF,20251001,071800,331.4,331.4,331.4,331.4
USDHUF,20251001,071900,331.4,331.4,331.4,331.4
USDHUF,20251001,072000,331.4,331.4,331.4,331.4
USDHUF,20251001,072100,331.4,331.4,331.4,331.4
USDHUF,20251001,072200,331.4,331.4,331.4,331.4
USDHUF,20251001,072300,331.4,331.4,331.4,331.4
USDHUF,20251001,072400,331.4,331.4,331.4,331.4
USDHUF,20251001,072500,331.5,331.5,331.5,331.5
USDHUF,20251001,072600,331.5,331.5,331.5,331.5
USDHUF,20251001,072700,331.5,331.5,331.5,331.5
USDHUF,20251001,072800,331.5,331.5,331.5,331.5
USDHUF,20251001,072900,331.5,331.5,331.5,331.5
USDHUF,20251001,073000,331.5,331.5,331.5,331.5
USDHUF,20251001,073100,331.5,331.5,331.5,331.5
USDHUF,20251001,073200,331.5,331.5,331.5,331.5
USDHUF,20251001,073300,331.5,331.5,331.5,331.5
USDHUF,20251001,073400,331.5,331.5,331.5,331.5
USDHUF,20251001,073500,331.5,331.5,331.5,331.5
USDHUF,20251001,073600,331.5,331.5,331.5,331.5
USDHUF,20251001,073700,331.5,331.5,331.5,331.5
USDHUF,20251001,073800,331.5,331.5,331.5,331.5
USDHUF,20251001,073900,331.5,331.5,331.5,331.5
USDHUF,20251001,074000,331.5,331.5,331.5,331.5
USDHUF,20251001,074100,331.5,331.5,331.5,331.5
USDHUF,20251001,074200,331.5,331.5,331.5,331.5
USDHUF,20251001,074300,331.5,331.5,331.5,331.5
USDHUF,20251001,074400,331.5,331.5,331.5,331.5
USDHUF,20251001,074500,331.5,331.5,331.5,331.5
USDHUF,20251001,074600,331.5,331.5,331.5,331.5
USDHUF,20251001,074700,331.5,331.5,331.5,331.5
USDHUF,20251001,074800,331.5,331.5,331.5,331.5
USDHUF,20251001,074900,331.5,331.5,331.5,331.5
USDHUF,20251001,075000,331.5,331.5,331.5,331.5
USDHUF,20251001,075100,331.5,331.6,331.5,331.6
USDHUF,20251001,075200,331.6,331.6,331.6,331.6
USDHUF,20251001,075300,331.6,331.6,331.6,331.6
USDHUF,20251001,075400,331.6,331.6,331.6,331.6
USDHUF,20251001,075500,331.6,331.6,331.6,331.6
USDHUF,20251001,075600,331.6,331.6,331.6,331.6
USDHUF,20251001,075700,331.6,331.6,331.6,331.6
USDHUF,20251001,075800,331.6,331.6,331.6,331.6
USDHUF,20251001,075900,331.6,331.6,331.6,331.6
USDHUF,20251001,080000,331.6,331.6,331.6,331.6
USDHUF,20251001,080100,331.7,331.7,331.6,331.6
USDHUF,20251001,080200,331.6,331.6,331.6,331.6
USDHUF,20251001,080300,331.6,331.6,331.6,331.6
USDHUF,20251001,080400,331.6,331.6,331.6,331.6
USDHUF,20251001,080500,331.7,331.7,331.6,331.6
USDHUF,20251001,080600,331.6,331.6,331.5,331.5
USDHUF,20251001,080700,331.4,331.4,331.4,331.4
USDHUF,20251001,080800,331.4,331.4,331.4,331.4
USDHUF,20251001,080900,331.3,331.4,331.3,331.4
USDHUF,20251001,081000,331.4,331.4,331.4,331.4
USDHUF,20251001,081100,331.4,331.5,331.4,331.5
USDHUF,20251001,081200,331.5,331.5,331.5,331.5
USDHUF,20251001,081300,331.5,331.5,331.5,331.5
USDHUF,20251001,081400,331.5,331.5,331.4,331.4
USDHUF,20251001,081500,331.4,331.4,331.3,331.3
USDHUF,20251001,081600,331.4,331.5,331.4,331.5
USDHUF,20251001,081700,331.5,331.5,331.5,331.5
USDHUF,20251001,081800,331.5,331.5,331.5,331.5
USDHUF,20251001,081900,331.5,331.5,331.5,331.5
USDHUF,20251001,082000,331.4,331.4,331.4,331.4
USDHUF,20251001,082100,331.4,331.4,331.4,331.4
USDHUF,20251001,082200,331.4,331.4,331.4,331.4
USDHUF,20251001,082300,331.5,331.5,331.4,331.4
USDHUF,20251001,082400,331.4,331.5,331.4,331.5
USDHUF,20251001,082500,331.4,331.4,331.4,331.4
USDHUF,20251001,082600,331.4,331.4,331.4,331.4
USDHUF,20251001,082700,331.3,331.4,331.3,331.4
USDHUF,20251001,082800,331.4,331.4,331.3,331.3
USDHUF,20251001,082900,331.3,331.3,331.3,331.3
USDHUF,20251001,083000,331.3,331.3,331.3,331.3
USDHUF,20251001,083100,331.3,331.3,331.3,331.3
USDHUF,20251001,083200,331.3,331.3,331.3,331.3
USDHUF,20251001,083300,331.3,331.3,331.3,331.3
USDHUF,20251001,083400,331.2,331.2,331.2,331.2
USDHUF,20251001,083500,331.2,331.2,331.2,331.2
USDHUF,20251001,083600,331.2,331.2,331.2,331.2
USDHUF,20251001,083700,331.1,331.1,331.1,331.1
USDHUF,20251001,083800,331.1,331.1,331.1,331.1
USDHUF,20251001,083900,331.1,331.1,331.1,331.1
USDHUF,20251001,084000,331.1,331.1,331.0,331.0
USDHUF,20251001,084100,331.1,331.1,331.0,331.0
USDHUF,20251001,084200,330.9,330.9,330.9,330.9
USDHUF,20251001,084300,330.9,330.9,330.9,330.9
USDHUF,20251001,084400,330.9,330.9,330.9,330.9
USDHUF,20251001,084500,330.9,330.9,330.9,330.9
USDHUF,20251001,084600,330.9,330.9,330.9,330.9
USDHUF,20251001,084700,330.9,331.0,330.9,331.0
USDHUF,20251001,084800,330.9,330.9,330.9,330.9
USDHUF,20251001,084900,330.9,331.0,330.9,331.0
USDHUF,20251001,085000,331.0,331.0,331.0,331.0
USDHUF,20251001,085100,331.0,331.0,331.0,331.0
USDHUF,20251001,085200,331.0,331.1,331.0,331.1
USDHUF,20251001,085300,331.1,331.1,331.1,331.1
USDHUF,20251001,085400,331.0,331.0,331.0,331.0
USDHUF,20251001,085500,331.0,331.0,331.0,331.0
USDHUF,20251001,085600,331.1,331.1,331.1,331.1
USDHUF,20251001,085700,331.1,331.1,331.1,331.1
USDHUF,20251001,085800,331.1,331.1,331.1,331.1
USDHUF,20251001,085900,331.1,331.1,331.1,331.1
USDHUF,20251001,090000,331.1,331.2,331.1,331.2
USDHUF,20251001,090100,331.1,331.1,331.0,331.0
USDHUF,20251001,090200,330.9,330.9,330.9,330.9
USDHUF,20251001,090300,330.9,330.9,330.9,330.9
USDHUF,20251001,090400,330.9,330.9,330.9,330.9
USDHUF,20251001,090500,330.9,330.9,330.9,330.9
USDHUF,20251001,090600,330.9,331.0,330.9,331.0
USDHUF,20251001,090700,330.9,330.9,330.9,330.9
USDHUF,20251001,090800,330.9,330.9,330.9,330.9
USDHUF,20251001,090900,330.9,330.9,330.9,330.9
USDHUF,20251001,091000,330.8,330.8,330.8,330.8
USDHUF,20251001,091100,330.8,330.8,330.6,330.6
USDHUF,20251001,091200,330.5,330.6,330.5,330.6
USDHUF,20251001,091300,330.6,330.6,330.6,330.6
USDHUF,20251001,091400,330.5,330.5,330.5,330.5
USDHUF,20251001,091500,330.5,330.5,330.4,330.4
USDHUF,20251001,091600,330.4,330.4,330.4,330.4
USDHUF,20251001,091700,330.3,330.3,330.3,330.3
USDHUF,20251001,091800,330.4,330.4,330.3,330.3
USDHUF,20251001,091900,330.2,330.2,330.2,330.2
USDHUF,20251001,092000,330.2,330.3,330.2,330.3
USDHUF,20251001,092100,330.3,330.3,330.3,330.3
USDHUF,20251001,092200,330.4,330.4,330.4,330.4
USDHUF,20251001,092300,330.4,330.5,330.4,330.5
USDHUF,20251001,092400,330.6,330.6,330.6,330.6
USDHUF,20251001,092500,330.6,330.6,330.6,330.6
USDHUF,20251001,092600,330.6,330.7,330.6,330.7
USDHUF,20251001,092700,330.7,330.7,330.7,330.7
USDHUF,20251001,092800,330.8,330.8,330.8,330.8
USDHUF,20251001,092900,330.8,330.9,330.8,330.9
USDHUF,20251001,093000,330.9,330.9,330.9,330.9
USDHUF,20251001,093100,331.0,331.0,331.0,331.0
USDHUF,20251001,093200,331.0,331.0,331.0,331.0
USDHUF,20251001,093300,331.0,331.0,331.0,331.0
USDHUF,20251001,093400,331.1,331.1,331.1,331.1
USDHUF,20251001,093500,331.1,331.1,331.1,331.1
USDHUF,20251001,093600,331.1,331.1,331.1,331.1
USDHUF,20251001,093700,331.1,331.1,331.1,331.1
USDHUF,20251001,093800,331.1,331.1,331.1,331.1
USDHUF,20251001,093900,331.0,331.0,331.0,331.0
USDHUF,20251001,094000,331.0,331.0,330.9,330.9
USDHUF,20251001,094100,331.0,331.0,331.0,331.0
USDHUF,20251001,094200,331.1,331.2,331.1,331.2
USDHUF,20251001,094300,331.3,331.3,331.3,331.3
USDHUF,20251001,094400,331.3,331.3,331.2,331.2
USDHUF,20251001,094500,331.2,331.2,331.2,331.2
USDHUF,20251001,094600,331.3,331.3,331.2,331.2
USDHUF,20251001,094700,331.1,331.1,331.1,331.1
USDHUF,20251001,094800,331.1,331.2,331.1,331.2
USDHUF,20251001,094900,331.1,331.1,331.1,331.1
USDHUF,20251001,095000,331.1,331.1,330.9,330.9
USDHUF,20251001,095100,330.9,330.9,330.9,330.9
USDHUF,20251001,095200,330.9,330.9,330.9,330.9
USDHUF,20251001,095300,330.9,330.9,330.9,330.9
USDHUF,20251001,095400,330.9,330.9,330.9,330.9
USDHUF,20251001,095500,330.9,330.9,330.9,330.9
USDHUF,20251001,095600,330.8,330.8,330.8,330.8
USDHUF,20251001,095700,330.8,330.9,330.8,330.9
USDHUF,20251001,095800,330.9,330.9,330.9,330.9
USDHUF,20251001,095900,331.0,331.0,331.0,331.0
USDHUF,20251001,100000,331.0,331.1,331.0,331.0
USDHUF,20251001,100100,331.0,331.0,331.0,331.0
USDHUF,20251001,100200,331.0,331.0,331.0,331.0
USDHUF,20251001,100300,331.0,331.0,331.0,331.0
USDHUF,20251001,100400,330.9,330.9,330.9,330.9
USDHUF,20251001,100500,330.8,330.8,330.8,330.8
USDHUF,20251001,100600,330.8,330.8,330.8,330.8
USDHUF,20251001,100700,330.8,330.8,330.8,330.8
USDHUF,20251001,100800,330.8,330.8,330.8,330.8
USDHUF,20251001,100900,330.8,330.8,330.8,330.8
USDHUF,20251001,101000,330.8,330.8,330.7,330.7
USDHUF,20251001,101100,330.7,330.7,330.7,330.7
USDHUF,20251001,101200,330.7,330.7,330.7,330.7
USDHUF,20251001,101300,330.8,330.8,330.8,330.8
USDHUF,20251001,101400,330.8,330.8,330.8,330.8
USDHUF,20251001,101500,330.8,330.9,330.8,330.9
USDHUF,20251001,101600,330.9,330.9,330.9,330.9
USDHUF,20251001,101700,330.8,330.8,330.8,330.8
USDHUF,20251001,101800,330.8,330.8,330.7,330.7
USDHUF,20251001,101900,330.8,330.8,330.8,330.8
USDHUF,20251001,102000,330.8,330.8,330.7,330.7
USDHUF,20251001,102100,330.8,330.9,330.8,330.9
USDHUF,20251001,102200,330.9,330.9,330.9,330.9
USDHUF,20251001,102300,330.8,330.8,330.8,330.8
USDHUF,20251001,102400,330.8,330.8,330.8,330.8
USDHUF,20251001,102500,330.8,330.8,330.8,330.8
USDHUF,20251001,102600,330.8,330.8,330.8,330.8
USDHUF,20251001,102700,330.8,330.8,330.8,330.8
USDHUF,20251001,102800,330.8,330.8,330.8,330.8
USDHUF,20251001,102900,330.8,330.8,330.8,330.8
USDHUF,20251001,103000,330.8,330.8,330.8,330.8
USDHUF,20251001,103100,330.8,330.8,330.8,330.8
USDHUF,20251001,103200,330.8,330.8,330.8,330.8
USDHUF,20251001,103300,330.8,330.8,330.8,330.8
USDHUF,20251001,103400,330.8,330.8,330.8,330.8
USDHUF,20251001,103500,330.8,330.8,330.8,330.8
USDHUF,20251001,103600,330.8,330.8,330.6,330.6
USDHUF,20251001,103700,330.6,330.6,330.6,330.6
USDHUF,20251001,103800,330.6,330.6,330.6,330.6
USDHUF,20251001,103900,330.5,330.5,330.5,330.5
USDHUF,20251001,104000,330.5,330.5,330.5,330.5
USDHUF,20251001,104100,330.5,330.5,330.5,330.5
USDHUF,20251001,104200,330.5,330.5,330.5,330.5
USDHUF,20251001,104300,330.6,330.7,330.6,330.7
USDHUF,20251001,104400,330.7,330.7,330.7,330.7
USDHUF,20251001,104500,330.7,330.7,330.7,330.7
USDHUF,20251001,104600,330.7,330.7,330.7,330.7
USDHUF,20251001,104700,330.7,330.7,330.7,330.7
USDHUF,20251001,104800,330.8,330.8,330.8,330.8
USDHUF,20251001,104900,330.8,330.8,330.8,330.8
USDHUF,20251001,105000,330.8,330.8,330.8,330.8
USDHUF,20251001,105100,330.8,330.8,330.8,330.8
USDHUF,20251001,105200,330.9,330.9,330.9,330.9
USDHUF,20251001,105300,330.9,330.9,330.9,330.9
USDHUF,20251001,105400,330.9,330.9,330.9,330.9
USDHUF,20251001,105500,330.9,330.9,330.9,330.9
USDHUF,20251001,105600,330.9,330.9,330.9,330.9
USDHUF,20251001,105700,330.9,330.9,330.9,330.9
USDHUF,20251001,105800,330.9,330.9,330.9,330.9
USDHUF,20251001,105900,330.9,330.9,330.9,330.9
USDHUF,20251001,110000,330.9,331.0,330.9,331.0
USDHUF,20251001,110100,330.9,330.9,330.9,330.9
USDHUF,20251001,110200,330.9,330.9,330.9,330.9
USDHUF,20251001,110300,330.9,330.9,330.9,330.9
USDHUF,20251001,110400,330.9,330.9,330.9,330.9
USDHUF,20251001,110500,330.8,330.8,330.7,330.7
USDHUF,20251001,110600,330.7,330.7,330.7,330.7
USDHUF,20251001,110700,330.7,330.7,330.7,330.7
USDHUF,20251001,110800,330.7,330.7,330.7,330.7
USDHUF,20251001,110900,330.8,330.8,330.8,330.8
USDHUF,20251001,111000,330.8,330.8,330.7,330.7
USDHUF,20251001,111100,330.7,330.7,330.7,330.7
USDHUF,20251001,111200,330.7,330.7,330.7,330.7
USDHUF,20251001,111300,330.6,330.6,330.6,330.6
USDHUF,20251001,111400,330.6,330.6,330.6,330.6
USDHUF,20251001,111500,330.6,330.6,330.6,330.6
USDHUF,20251001,111600,330.6,330.6,330.6,330.6
USDHUF,20251001,111700,330.6,330.6,330.6,330.6
USDHUF,20251001,111800,330.6,330.7,330.6,330.7
USDHUF,20251001,111900,330.7,330.7,330.7,330.7
USDHUF,20251001,112000,330.7,330.7,330.7,330.7
USDHUF,20251001,112100,330.8,330.8,330.8,330.8
USDHUF,20251001,112200,330.8,330.8,330.8,330.8
USDHUF,20251001,112300,330.8,330.8,330.8,330.8
USDHUF,20251001,112400,330.8,330.8,330.7,330.7
USDHUF,20251001,112500,330.7,330.7,330.7,330.7
USDHUF,20251001,112600,330.7,330.7,330.7,330.7
USDHUF,20251001,112700,330.7,330.7,330.7,330.7
USDHUF,20251001,112800,330.7,330.7,330.7,330.7
USDHUF,20251001,112900,330.8,330.8,330.8,330.8
USDHUF,20251001,113000,330.8,330.8,330.8,330.8
USDHUF,20251001,113100,330.8,330.8,330.8,330.8
USDHUF,20251001,113200,330.8,330.8,330.8,330.8
USDHUF,20251001,113300,330.8,330.9,330.8,330.9
USDHUF,20251001,113400,330.9,330.9,330.9,330.9
USDHUF,20251001,113500,331.0,331.0,331.0,331.0
USDHUF,20251001,113600,330.9,330.9,330.9,330.9
USDHUF,20251001,113700,330.9,330.9,330.9,330.9
USDHUF,20251001,113800,330.9,330.9,330.9,330.9
USDHUF,20251001,113900,330.9,330.9,330.9,330.9
USDHUF,20251001,114000,330.9,330.9,330.8,330.8
USDHUF,20251001,114100,330.8,330.8,330.8,330.8
USDHUF,20251001,114200,330.8,330.8,330.8,330.8
USDHUF,20251001,114300,330.8,330.8,330.8,330.8
USDHUF,20251001,114400,330.8,330.8,330.8,330.8
USDHUF,20251001,114500,330.8,330.8,330.8,330.8
USDHUF,20251001,114600,330.7,330.8,330.7,330.8
USDHUF,20251001,114700,330.8,330.9,330.8,330.9
USDHUF,20251001,114800,330.9,330.9,330.9,330.9
USDHUF,20251001,114900,330.9,330.9,330.9,330.9
USDHUF,20251001,115000,330.9,330.9,330.9,330.9
USDHUF,20251001,115100,331.0,331.0,331.0,331.0
USDHUF,20251001,115200,331.0,331.1,331.0,331.1
USDHUF,20251001,115300,331.1,331.1,331.1,331.1
USDHUF,20251001,115400,331.1,331.1,331.1,331.1
USDHUF,20251001,115500,331.1,331.1,331.1,331.1
USDHUF,20251001,115600,331.1,331.1,331.1,331.1
USDHUF,20251001,115700,331.3,331.3,331.3,331.3
USDHUF,20251001,115800,331.2,331.2,331.2,331.2
USDHUF,20251001,115900,331.2,331.2,331.2,331.2
USDHUF,20251001,120000,331.2,331.2,331.1,331.1
USDHUF,20251001,120100,331.1,331.1,331.1,331.1
USDHUF,20251001,120200,331.1,331.1,331.1,331.1
USDHUF,20251001,120300,331.1,331.1,331.1,331.1
USDHUF,20251001,120400,331.1,331.1,331.1,331.1
USDHUF,20251001,120500,331.1,331.2,331.1,331.2
USDHUF,20251001,120600,331.2,331.2,331.2,331.2
USDHUF,20251001,120700,331.3,331.3,331.3,331.3
USDHUF,20251001,120800,331.3,331.3,331.3,331.3
USDHUF,20251001,120900,331.2,331.2,331.2,331.2
USDHUF,20251001,121000,331.2,331.3,331.2,331.3
USDHUF,20251001,121100,331.3,331.3,331.3,331.3
USDHUF,20251001,121200,331.3,331.3,331.3,331.3
USDHUF,20251001,121300,331.3,331.3,331.2,331.2
USDHUF,20251001,121400,331.2,331.2,331.2,331.2
USDHUF,20251001,121500,331.2,331.2,331.2,331.2
USDHUF,20251001,121600,331.3,331.3,331.3,331.3
USDHUF,20251001,121700,331.3,331.3,331.3,331.3
USDHUF,20251001,121800,331.3,331.3,331.3,331.3
USDHUF,20251001,121900,331.2,331.2,331.2,331.2
USDHUF,20251001,122000,331.2,331.3,331.2,331.3
USDHUF,20251001,122100,331.3,331.4,331.3,331.4
USDHUF,20251001,122200,331.4,331.4,331.4,331.4
USDHUF,20251001,122300,331.5,331.5,331.5,331.5
USDHUF,20251001,122400,331.5,331.5,331.5,331.5
USDHUF,20251001,122500,331.5,331.5,331.5,331.5
USDHUF,20251001,122600,331.5,331.5,331.4,331.4
USDHUF,20251001,122700,331.4,331.4,331.4,331.4
USDHUF,20251001,122800,331.4,331.4,331.4,331.4
USDHUF,20251001,122900,331.4,331.4,331.4,331.4
USDHUF,20251001,123000,331.4,331.4,331.4,331.4
USDHUF,20251001,123100,331.5,331.5,331.5,331.5
USDHUF,20251001,123200,331.5,331.5,331.5,331.5
USDHUF,20251001,123300,331.5,331.5,331.4,331.4
USDHUF,20251001,123400,331.4,331.4,331.4,331.4
USDHUF,20251001,123500,331.3,331.3,331.2,331.2
USDHUF,20251001,123600,331.2,331.2,331.2,331.2
USDHUF,20251001,123700,331.1,331.1,331.1,331.1
USDHUF,20251001,123800,331.1,331.1,331.1,331.1
USDHUF,20251001,123900,331.1,331.1,331.1,331.1
USDHUF,20251001,124000,331.1,331.1,331.1,331.1
USDHUF,20251001,124100,331.1,331.1,331.0,331.0
USDHUF,20251001,124200,331.0,331.0,331.0,331.0
USDHUF,20251001,124300,331.0,331.0,331.0,331.0
USDHUF,20251001,124400,331.0,331.0,331.0,331.0
USDHUF,20251001,124500,331.0,331.0,331.0,331.0
USDHUF,20251001,124600,331.0,331.0,331.0,331.0
USDHUF,20251001,124700,331.0,331.0,331.0,331.0
USDHUF,20251001,124800,331.0,331.0,331.0,331.0
USDHUF,20251001,124900,331.0,331.0,331.0,331.0
USDHUF,20251001,125000,330.9,330.9,330.9,330.9
USDHUF,20251001,125100,330.9,330.9,330.9,330.9
USDHUF,20251001,125200,330.8,330.8,330.8,330.8
USDHUF,20251001,125300,330.8,330.8,330.8,330.8
USDHUF,20251001,125400,330.8,330.8,330.8,330.8
USDHUF,20251001,125500,330.8,330.8,330.8,330.8
USDHUF,20251001,125600,330.8,331.0,330.8,331.0
USDHUF,20251001,125700,331.1,331.1,331.0,331.0
USDHUF,20251001,125800,331.0,331.0,331.0,331.0
USDHUF,20251001,125900,331.0,331.0,330.9,330.9
USDHUF,20251001,130000,330.9,330.9,330.9,330.9
USDHUF,20251001,130100,330.9,330.9,330.9,330.9
USDHUF,20251001,130200,330.9,330.9,330.9,330.9
USDHUF,20251001,130300,330.9,330.9,330.9,330.9
USDHUF,20251001,130400,330.9,330.9,330.9,330.9
USDHUF,20251001,130500,330.9,330.9,330.9,330.9
USDHUF,20251001,130600,330.9,330.9,330.9,330.9
USDHUF,20251001,130700,330.9,330.9,330.9,330.9
USDHUF,20251001,130800,330.9,330.9,330.9,330.9
USDHUF,20251001,130900,330.9,330.9,330.9,330.9
USDHUF,20251001,131000,331.0,331.0,331.0,331.0
USDHUF,20251001,131100,331.1,331.2,331.1,331.2
USDHUF,20251001,131200,331.1,331.1,331.1,331.1
USDHUF,20251001,131300,331.1,331.1,331.1,331.1
USDHUF,20251001,131400,331.1,331.1,331.1,331.1
USDHUF,20251001,131500,331.1,331.1,331.1,331.1
USDHUF,20251001,131600,331.1,331.1,331.0,331.0
USDHUF,20251001,131700,331.0,331.0,330.9,330.9
USDHUF,20251001,131800,330.9,330.9,330.9,330.9
USDHUF,20251001,131900,330.8,330.8,330.8,330.8
USDHUF,20251001,132000,330.8,330.8,330.8,330.8
USDHUF,20251001,132100,330.8,330.8,330.8,330.8
USDHUF,20251001,132200,330.8,330.8,330.8,330.8
USDHUF,20251001,132300,330.8,330.8,330.8,330.8
USDHUF,20251001,132400,330.8,330.8,330.8,330.8
USDHUF,20251001,132500,330.8,330.8,330.8,330.8
USDHUF,20251001,132600,330.8,330.8,330.8,330.8
USDHUF,20251001,132700,330.8,330.8,330.8,330.8
USDHUF,20251001,132800,330.8,330.8,330.8,330.8
USDHUF,20251001,132900,330.8,330.8,330.8,330.8
USDHUF,20251001,133000,330.8,330.8,330.8,330.8
USDHUF,20251001,133100,330.8,330.8,330.8,330.8
USDHUF,20251001,133200,330.7,330.8,330.7,330.8
USDHUF,20251001,133300,330.8,330.8,330.8,330.8
USDHUF,20251001,133400,330.8,330.8,330.8,330.8
USDHUF,20251001,133500,330.8,330.8,330.8,330.8
USDHUF,20251001,133600,330.7,330.7,330.7,330.7
USDHUF,20251001,133700,330.7,330.7,330.7,330.7
USDHUF,20251001,133800,330.7,330.7,330.7,330.7
USDHUF,20251001,133900,330.7,330.7,330.7,330.7
USDHUF,20251001,134000,330.7,330.7,330.7,330.7
USDHUF,20251001,134100,330.7,330.7,330.7,330.7
USDHUF,20251001,134200,330.7,330.7,330.7,330.7
USDHUF,20251001,134300,330.7,330.7,330.7,330.7
USDHUF,20251001,134400,330.7,330.7,330.7,330.7
USDHUF,20251001,134500,330.7,330.8,330.7,330.8
USDHUF,20251001,134600,330.8,330.8,330.8,330.8
USDHUF,20251001,134700,330.8,330.8,330.7,330.7
USDHUF,20251001,134800,330.7,330.7,330.7,330.7
USDHUF,20251001,134900,330.8,330.8,330.8,330.8
USDHUF,20251001,135000,330.8,330.8,330.8,330.8
USDHUF,20251001,135100,330.9,330.9,330.9,330.9
USDHUF,20251001,135200,330.9,331.0,330.9,331.0
USDHUF,20251001,135300,331.0,331.0,331.0,331.0
USDHUF,20251001,135400,330.9,330.9,330.9,330.9
USDHUF,20251001,135500,330.9,330.9,330.9,330.9
USDHUF,20251001,135600,331.0,331.0,331.0,331.0
USDHUF,20251001,135700,331.0,331.0,331.0,331.0
USDHUF,20251001,135800,331.0,331.0,331.0,331.0
USDHUF,20251001,135900,331.0,331.0,331.0,331.0
USDHUF,20251001,140000,331.0,331.0,331.0,331.0
USDHUF,20251001,140100,331.0,331.0,331.0,331.0
USDHUF,20251001,140200,331.0,331.0,331.0,331.0
USDHUF,20251001,140300,331.0,331.1,331.0,331.1
USDHUF,20251001,140400,331.1,331.1,331.1,331.1
USDHUF,20251001,140500,331.1,331.1,331.1,331.1
USDHUF,20251001,140600,331.1,331.2,331.1,331.2
USDHUF,20251001,140700,331.3,331.3,331.3,331.3
USDHUF,20251001,140800,331.3,331.3,331.3,331.3
USDHUF,20251001,140900,331.4,331.4,331.3,331.3
USDHUF,20251001,141000,331.3,331.3,331.3,331.3
USDHUF,20251001,141100,331.3,331.3,331.3,331.3
USDHUF,20251001,141200,331.3,331.3,331.3,331.3
USDHUF,20251001,141300,331.3,331.3,331.3,331.3
USDHUF,20251001,141400,331.2,331.2,331.2,331.2
USDHUF,20251001,141500,331.2,331.3,331.2,331.3
USDHUF,20251001,141600,331.2,331.2,330.4,330.5
USDHUF,20251001,141700,330.4,330.5,330.3,330.3
USDHUF,20251001,141800,330.2,330.2,330.1,330.1
USDHUF,20251001,141900,330.0,330.0,329.8,330.0
USDHUF,20251001,142000,329.9,330.0,329.8,330.0
USDHUF,20251001,142100,330.1,330.2,330.1,330.2
USDHUF,20251001,142200,330.2,330.2,330.2,330.2
USDHUF,20251001,142300,330.1,330.2,330.1,330.2
USDHUF,20251001,142400,330.3,330.3,330.3,330.3
USDHUF,20251001,142500,330.4,330.5,330.4,330.5
USDHUF,20251001,142600,330.4,330.4,330.3,330.3
USDHUF,20251001,142700,330.4,330.4,330.4,330.4
USDHUF,20251001,142800,330.5,330.5,330.5,330.5
USDHUF,20251001,142900,330.5,330.6,330.5,330.6
USDHUF,20251001,143000,330.7,330.7,330.7,330.7
USDHUF,20251001,143100,330.6,330.6,330.4,330.5
USDHUF,20251001,143200,330.4,330.4,330.4,330.4
USDHUF,20251001,143300,330.4,330.5,330.4,330.4
USDHUF,20251001,143400,330.5,330.5,330.3,330.5
USDHUF,20251001,143500,330.6,330.6,330.6,330.6
USDHUF,20251001,143600,330.7,330.7,330.7,330.7
USDHUF,20251001,143700,330.7,330.7,330.7,330.7
USDHUF,20251001,143800,330.7,330.9,330.7,330.9
USDHUF,20251001,143900,330.8,330.8,330.8,330.8
USDHUF,20251001,144000,330.7,330.8,330.7,330.7
USDHUF,20251001,144100,330.8,330.8,330.7,330.8
USDHUF,20251001,144200,330.9,330.9,330.9,330.9
USDHUF,20251001,144300,330.8,330.8,330.8,330.8
USDHUF,20251001,144400,330.8,330.8,330.8,330.8
USDHUF,20251001,144500,330.8,330.8,330.7,330.7
USDHUF,20251001,144600,330.7,330.7,330.6,330.6
USDHUF,20251001,144700,330.7,330.7,330.7,330.7
USDHUF,20251001,144800,330.7,330.7,330.6,330.6
USDHUF,20251001,144900,330.7,330.7,330.7,330.7
USDHUF,20251001,145000,330.7,330.7,330.7,330.7
USDHUF,20251001,145100,330.7,330.7,330.6,330.6
USDHUF,20251001,145200,330.6,330.8,330.6,330.8
USDHUF,20251001,145300,330.7,330.8,330.7,330.8
USDHUF,20251001,145400,330.7,330.8,330.7,330.8
USDHUF,20251001,145500,330.8,330.8,330.8,330.8
USDHUF,20251001,145600,330.9,330.9,330.9,330.9
USDHUF,20251001,145700,331.0,331.0,331.0,331.0
USDHUF,20251001,145800,331.0,331.0,330.9,330.9
USDHUF,20251001,145900,330.9,330.9,330.9,330.9
USDHUF,20251001,150000,330.9,330.9,330.9,330.9
USDHUF,20251001,150100,330.9,330.9,330.9,330.9
USDHUF,20251001,150200,330.9,330.9,330.8,330.8
USDHUF,20251001,150300,330.8,330.8,330.8,330.8
USDHUF,20251001,150400,330.8,330.8,330.8,330.8
USDHUF,20251001,150500,330.8,330.8,330.8,330.8
USDHUF,20251001,150600,330.7,330.7,330.7,330.7
USDHUF,20251001,150700,330.7,330.8,330.7,330.8
USDHUF,20251001,150800,330.7,330.7,330.7,330.7
USDHUF,20251001,150900,330.7,330.7,330.7,330.7
USDHUF,20251001,151000,330.7,330.7,330.7,330.7
USDHUF,20251001,151100,330.6,330.7,330.6,330.6
USDHUF,20251001,151200,330.6,330.7,330.6,330.7
USDHUF,20251001,151300,330.8,330.8,330.8,330.8
USDHUF,20251001,151400,330.8,330.8,330.8,330.8
USDHUF,20251001,151500,330.8,330.8,330.8,330.8
USDHUF,20251001,151600,330.9,330.9,330.8,330.9
USDHUF,20251001,151700,330.9,330.9,330.9,330.9
USDHUF,20251001,151800,330.9,330.9,330.9,330.9
USDHUF,20251001,151900,330.9,331.0,330.9,331.0
USDHUF,20251001,152000,330.9,330.9,330.9,330.9
USDHUF,20251001,152100,330.8,330.9,330.8,330.9
USDHUF,20251001,152200,330.9,330.9,330.8,330.8
USDHUF,20251001,152300,330.7,330.7,330.7,330.7
USDHUF,20251001,152400,330.7,330.7,330.7,330.7
USDHUF,20251001,152500,330.6,330.6,330.6,330.6
USDHUF,20251001,152600,330.6,330.6,330.6,330.6
USDHUF,20251001,152700,330.6,330.6,330.6,330.6
USDHUF,20251001,152800,330.6,330.7,330.6,330.7
USDHUF,20251001,152900,330.7,330.7,330.7,330.7
USDHUF,20251001,153000,330.7,330.7,330.7,330.7
USDHUF,20251001,153100,330.7,330.7,330.7,330.7
USDHUF,20251001,153200,330.6,330.6,330.6,330.6
USDHUF,20251001,153300,330.6,330.6,330.6,330.6
USDHUF,20251001,153400,330.6,330.6,330.6,330.6
USDHUF,20251001,153500,330.6,330.6,330.6,330.6
USDHUF,20251001,153600,330.6,330.6,330.6,330.6
USDHUF,20251001,153700,330.6,330.6,330.6,330.6
USDHUF,20251001,153800,330.6,330.6,330.6,330.6
USDHUF,20251001,153900,330.6,330.7,330.6,330.7
USDHUF,20251001,154000,330.7,330.7,330.7,330.7
USDHUF,20251001,154100,330.6,330.6,330.6,330.6
USDHUF,20251001,154200,330.6,330.6,330.5,330.5
USDHUF,20251001,154300,330.5,330.5,330.5,330.5
USDHUF,20251001,154400,330.5,330.5,330.5,330.5
USDHUF,20251001,154500,330.5,330.5,330.5,330.5
USDHUF,20251001,154600,330.6,330.6,330.6,330.6
USDHUF,20251001,154700,330.6,330.6,330.5,330.6
USDHUF,20251001,154800,330.6,330.6,330.6,330.6
USDHUF,20251001,154900,330.5,330.6,330.5,330.6
USDHUF,20251001,155000,330.6,330.6,330.6,330.6
USDHUF,20251001,155100,330.6,330.6,330.6,330.6
USDHUF,20251001,155200,330.7,330.7,330.7,330.7
USDHUF,20251001,155300,330.7,330.7,330.7,330.7
USDHUF,20251001,155400,330.8,330.8,330.8,330.8
USDHUF,20251001,155500,330.8,330.8,330.7,330.7
USDHUF,20251001,155600,330.7,330.7,330.7,330.7
USDHUF,20251001,155700,330.7,330.7,330.7,330.7
USDHUF,20251001,155800,330.7,330.7,330.7,330.7
USDHUF,20251001,155900,330.7,330.7,330.7,330.7
USDHUF,20251001,160000,330.6,330.6,330.6,330.6
USDHUF,20251001,160100,330.7,330.7,330.6,330.6
USDHUF,20251001,160200,330.6,330.6,330.6,330.6
USDHUF,20251001,160300,330.6,330.8,330.6,330.8
USDHUF,20251001,160400,330.7,330.7,330.7,330.7
USDHUF,20251001,160500,330.6,330.6,330.5,330.6
USDHUF,20251001,160600,330.5,330.5,330.5,330.5
USDHUF,20251001,160700,330.5,330.6,330.5,330.6
USDHUF,20251001,160800,330.6,330.7,330.6,330.7
USDHUF,20251001,160900,330.8,330.8,330.8,330.8
USDHUF,20251001,161000,330.8,330.8,330.8,330.8
USDHUF,20251001,161100,330.9,330.9,330.9,330.9
USDHUF,20251001,161200,330.9,330.9,330.9,330.9
USDHUF,20251001,161300,330.9,330.9,330.9,330.9
USDHUF,20251001,161400,330.9,331.0,330.9,331.0
USDHUF,20251001,161500,331.0,331.0,331.0,331.0
USDHUF,20251001,161600,331.1,331.1,331.1,331.1
USDHUF,20251001,161700,331.1,331.1,331.1,331.1
USDHUF,20251001,161800,331.2,331.2,331.2,331.2
USDHUF,20251001,161900,331.2,331.3,331.2,331.3
USDHUF,20251001,162000,331.3,331.3,331.2,331.2
USDHUF,20251001,162100,331.2,331.2,331.2,331.2
USDHUF,20251001,162200,331.2,331.4,331.2,331.4
USDHUF,20251001,162300,331.4,331.4,331.4,331.4
USDHUF,20251001,162400,331.3,331.3,331.3,331.3
USDHUF,20251001,162500,331.3,331.3,331.3,331.3
USDHUF,20251001,162600,331.2,331.2,331.2,331.2
USDHUF,20251001,162700,331.2,331.2,331.2,331.2
USDHUF,20251001,162800,331.1,331.1,331.1,331.1
USDHUF,20251001,162900,331.1,331.1,331.0,331.0
USDHUF,20251001,163000,330.9,330.9,330.9,330.9
USDHUF,20251001,163100,330.9,330.9,330.9,330.9
USDHUF,20251001,163200,330.9,330.9,330.9,330.9
USDHUF,20251001,163300,330.8,330.8,330.7,330.7
USDHUF,20251001,163400,330.7,330.7,330.7,330.7
USDHUF,20251001,163500,330.8,330.8,330.8,330.8
USDHUF,20251001,163600,330.8,330.8,330.8,330.8
USDHUF,20251001,163700,330.8,330.8,330.8,330.8
USDHUF,20251001,163800,330.8,330.8,330.8,330.8
USDHUF,20251001,163900,330.7,330.7,330.7,330.7
USDHUF,20251001,164000,330.7,330.8,330.7,330.8
USDHUF,20251001,164100,330.7,330.8,330.7,330.8
USDHUF,20251001,164200,330.7,330.7,330.7,330.7
USDHUF,20251001,164300,330.7,330.7,330.7,330.7
USDHUF,20251001,164400,330.7,330.7,330.7,330.7
USDHUF,20251001,164500,330.8,330.8,330.8,330.8
USDHUF,20251001,164600,330.7,330.7,330.7,330.7
USDHUF,20251001,164700,330.7,330.7,330.7,330.7
USDHUF,20251001,164800,330.8,331.3,330.8,331.2
USDHUF,20251001,164900,331.3,331.3,331.1,331.1
USDHUF,20251001,165000,331.2,331.2,331.1,331.1
USDHUF,20251001,165100,331.0,331.1,331.0,331.0
USDHUF,20251001,165200,330.9,330.9,330.7,330.8
USDHUF,20251001,165300,330.8,330.8,330.8,330.8
USDHUF,20251001,165400,330.9,330.9,330.9,330.9
USDHUF,20251001,165500,331.0,331.0,331.0,331.0
USDHUF,20251001,165600,331.0,331.1,331.0,331.0
USDHUF,20251001,165700,330.9,331.0,330.9,331.0
USDHUF,20251001,165800,331.0,331.1,331.0,331.0
USDHUF,20251001,165900,330.9,331.0,330.9,331.0
USDHUF,20251001,170000,331.0,331.0,330.9,330.9
USDHUF,20251001,170100,330.8,330.8,330.8,330.8
USDHUF,20251001,170200,330.9,331.0,330.9,331.0
USDHUF,20251001,170300,331.0,331.1,331.0,331.1
USDHUF,20251001,170400,331.1,331.1,331.1,331.1
USDHUF,20251001,170500,331.1,331.1,331.1,331.1
USDHUF,20251001,170600,331.2,331.2,331.2,331.2
USDHUF,20251001,170700,331.2,331.3,331.2,331.3
USDHUF,20251001,170800,331.2,331.2,331.2,331.2
USDHUF,20251001,170900,331.2,331.3,331.2,331.3
USDHUF,20251001,171000,331.3,331.3,331.2,331.2
USDHUF,20251001,171100,331.2,331.2,331.2,331.2
USDHUF,20251001,171200,331.2,331.2,331.2,331.2
USDHUF,20251001,171300,331.3,331.3,331.3,331.3
USDHUF,20251001,171400,331.3,331.3,331.3,331.3
USDHUF,20251001,171500,331.3,331.3,331.3,331.3
USDHUF,20251001,171600,331.3,331.3,331.3,331.3
USDHUF,20251001,171700,331.3,331.3,331.3,331.3
USDHUF,20251001,171800,331.4,331.5,331.4,331.5
USDHUF,20251001,171900,331.6,331.6,331.6,331.6
USDHUF,20251001,172000,331.7,331.7,331.7,331.7
USDHUF,20251001,172100,331.7,331.8,331.7,331.8
USDHUF,20251001,172200,331.8,331.8,331.7,331.7
USDHUF,20251001,172300,331.7,331.7,331.6,331.6
USDHUF,20251001,172400,331.6,331.6,331.6,331.6
USDHUF,20251001,172500,331.6,331.6,331.6,331.6
USDHUF,20251001,172600,331.5,331.5,331.5,331.5
USDHUF,20251001,172700,331.6,331.7,331.6,331.7
USDHUF,20251001,172800,331.6,331.6,331.6,331.6
USDHUF,20251001,172900,331.6,331.6,331.6,331.6
USDHUF,20251001,173000,331.7,331.7,331.7,331.7
USDHUF,20251001,173100,331.7,331.7,331.6,331.6
USDHUF,20251001,173200,331.7,331.7,331.7,331.7
USDHUF,20251001,173300,331.6,331.6,331.6,331.6
USDHUF,20251001,173400,331.6,331.6,331.6,331.6
USDHUF,20251001,173500,331.6,331.7,331.6,331.7
USDHUF,20251001,173600,331.7,331.7,331.7,331.7
USDHUF,20251001,173700,331.6,331.6,331.6,331.6
USDHUF,20251001,173800,331.6,331.6,331.6,331.6
USDHUF,20251001,173900,331.6,331.6,331.5,331.5
USDHUF,20251001,174000,331.5,331.5,331.5,331.5
USDHUF,20251001,174100,331.5,331.5,331.5,331.5
USDHUF,20251001,174200,331.5,331.5,331.5,331.5
USDHUF,20251001,174300,331.3,331.3,331.3,331.3
USDHUF,20251001,174400,331.3,331.4,331.3,331.4
USDHUF,20251001,174500,331.4,331.4,331.4,331.4
USDHUF,20251001,174600,331.4,331.4,331.4,331.4
USDHUF,20251001,174700,331.4,331.4,331.4,331.4
USDHUF,20251001,174800,331.4,331.4,331.4,331.4
USDHUF,20251001,174900,331.4,331.4,331.4,331.4
USDHUF,20251001,175000,331.4,331.4,331.4,331.4
USDHUF,20251001,175100,331.5,331.5,331.5,331.5
USDHUF,20251001,175200,331.5,331.6,331.5,331.6
USDHUF,20251001,175300,331.6,331.6,331.6,331.6
USDHUF,20251001,175400,331.6,331.6,331.6,331.6
USDHUF,20251001,175500,331.6,331.6,331.6,331.6
USDHUF,20251001,175600,331.6,331.6,331.6,331.6
USDHUF,20251001,175700,331.6,331.6,331.6,331.6
USDHUF,20251001,175800,331.6,331.6,331.6,331.6
USDHUF,20251001,175900,331.6,331.6,331.5,331.5
USDHUF,20251001,180000,331.5,331.5,331.5,331.5
USDHUF,20251001,180100,331.5,331.7,331.5,331.7
USDHUF,20251001,180200,331.7,331.7,331.7,331.7
USDHUF,20251001,180300,331.7,331.7,331.7,331.7
USDHUF,20251001,180400,331.8,331.8,331.8,331.8
USDHUF,20251001,180500,331.8,331.8,331.7,331.7
USDHUF,20251001,180600,331.7,331.7,331.7,331.7
USDHUF,20251001,180700,331.6,331.6,331.6,331.6
USDHUF,20251001,180800,331.6,331.6,331.6,331.6
USDHUF,20251001,180900,331.6,331.6,331.6,331.6
USDHUF,20251001,181000,331.6,331.6,331.6,331.6
USDHUF,20251001,181100,331.6,331.6,331.6,331.6
USDHUF,20251001,181200,331.6,331.6,331.6,331.6
USDHUF,20251001,181300,331.6,331.6,331.6,331.6
USDHUF,20251001,181400,331.6,331.6,331.6,331.6
USDHUF,20251001,181500,331.6,331.6,331.6,331.6
USDHUF,20251001,181600,331.6,331.6,331.6,331.6
USDHUF,20251001,181700,331.6,331.6,331.6,331.6
USDHUF,20251001,181800,331.5,331.5,331.5,331.5
USDHUF,20251001,181900,331.6,331.6,331.6,331.6
USDHUF,20251001,182000,331.6,331.6,331.6,331.6
USDHUF,20251001,182100,331.6,331.6,331.6,331.6
USDHUF,20251001,182200,331.6,331.6,331.6,331.6
USDHUF,20251001,182300,331.6,331.6,331.6,331.6
USDHUF,20251001,182400,331.6,331.6,331.6,331.6
USDHUF,20251001,182500,331.6,331.6,331.6,331.6
USDHUF,20251001,182600,331.6,331.6,331.6,331.6
USDHUF,20251001,182700,331.5,331.5,331.5,331.5
USDHUF,20251001,182800,331.5,331.5,331.5,331.5
USDHUF,20251001,182900,331.5,331.5,331.5,331.5
USDHUF,20251001,183000,331.5,331.5,331.5,331.5
USDHUF,20251001,183100,331.6,331.6,331.6,331.6
USDHUF,20251001,183200,331.6,331.7,331.6,331.7
USDHUF,20251001,183300,331.7,331.7,331.7,331.7
USDHUF,20251001,183400,331.7,331.7,331.7,331.7
USDHUF,20251001,183500,331.7,331.7,331.7,331.7
USDHUF,20251001,183600,331.7,331.7,331.7,331.7
USDHUF,20251001,183700,331.7,331.7,331.7,331.7
USDHUF,20251001,183800,331.7,331.7,331.7,331.7
USDHUF,20251001,183900,331.7,331.7,331.7,331.7
USDHUF,20251001,184000,331.7,331.7,331.7,331.7
USDHUF,20251001,184100,331.7,331.7,331.7,331.7
USDHUF,20251001,184200,331.7,331.7,331.7,331.7
USDHUF,20251001,184300,331.7,331.7,331.7,331.7
USDHUF,20251001,184400,331.7,331.7,331.7,331.7
USDHUF,20251001,184500,331.8,331.8,331.8,331.8
USDHUF,20251001,184600,331.8,331.8,331.8,331.8
USDHUF,20251001,184700,331.8,331.8,331.7,331.7
USDHUF,20251001,184800,331.7,331.7,331.7,331.7
USDHUF,20251001,184900,331.7,331.7,331.7,331.7
USDHUF,20251001,185000,331.7,331.7,331.7,331.7
USDHUF,20251001,185100,331.7,331.7,331.7,331.7
USDHUF,20251001,185200,331.7,331.7,331.6,331.6
USDHUF,20251001,185300,331.6,331.6,331.6,331.6
USDHUF,20251001,185400,331.7,331.7,331.7,331.7
USDHUF,20251001,185500,331.7,331.7,331.7,331.7
USDHUF,20251001,185600,331.7,331.7,331.7,331.7
USDHUF,20251001,185700,331.7,331.7,331.7,331.7
USDHUF,20251001,185800,331.7,331.7,331.7,331.7
USDHUF,20251001,185900,331.7,331.7,331.6,331.6
USDHUF,20251001,190000,331.6,331.6,331.6,331.6
USDHUF,20251001,190100,331.5,331.5,331.5,331.5
USDHUF,20251001,190200,331.5,331.5,331.5,331.5
USDHUF,20251001,190300,331.5,331.5,331.4,331.4
USDHUF,20251001,190400,331.4,331.4,331.4,331.4
USDHUF,20251001,190500,331.4,331.4,331.4,331.4
USDHUF,20251001,190600,331.4,331.4,331.4,331.4
USDHUF,20251001,190700,331.4,331.4,331.4,331.4
USDHUF,20251001,190800,331.4,331.4,331.4,331.4
USDHUF,20251001,190900,331.4,331.4,331.4,331.4
USDHUF,20251001,191000,331.4,331.4,331.4,331.4
USDHUF,20251001,191100,331.4,331.4,331.4,331.4
USDHUF,20251001,191200,331.4,331.4,331.4,331.4
USDHUF,20251001,191300,331.4,331.4,331.4,331.4
USDHUF,20251001,191400,331.4,331.4,331.4,331.4
USDHUF,20251001,191500,331.4,331.4,331.4,331.4
USDHUF,20251001,191600,331.4,331.4,331.4,331.4
USDHUF,20251001,191700,331.4,331.4,331.4,331.4
USDHUF,20251001,191800,331.4,331.4,331.4,331.4
USDHUF,20251001,191900,331.5,331.5,331.5,331.5
USDHUF,20251001,192000,331.5,331.5,331.5,331.5
USDHUF,20251001,192100,331.5,331.5,331.5,331.5
USDHUF,20251001,192200,331.5,331.5,331.5,331.5
USDHUF,20251001,192300,331.5,331.5,331.5,331.5
USDHUF,20251001,192400,331.5,331.5,331.5,331.5
USDHUF,20251001,192500,331.5,331.5,331.5,331.5
USDHUF,20251001,192600,331.5,331.5,331.5,331.5
USDHUF,20251001,192700,331.4,331.4,331.4,331.4
USDHUF,20251001,192800,331.4,331.4,331.4,331.4
USDHUF,20251001,192900,331.4,331.4,331.4,331.4
USDHUF,20251001,193000,331.4,331.4,331.4,331.4
USDHUF,20251001,193100,331.4,331.4,331.4,331.4
USDHUF,20251001,193200,331.4,331.4,331.4,331.4
USDHUF,20251001,193300,331.4,331.4,331.4,331.4
USDHUF,20251001,193400,331.4,331.4,331.4,331.4
USDHUF,20251001,193500,331.4,331.4,331.4,331.4
USDHUF,20251001,193600,331.4,331.5,331.4,331.5
USDHUF,20251001,193700,331.5,331.5,331.5,331.5
USDHUF,20251001,193800,331.5,331.5,331.5,331.5
USDHUF,20251001,193900,331.6,331.6,331.6,331.6
USDHUF,20251001,194000,331.6,331.6,331.6,331.6
USDHUF,20251001,194100,331.6,331.6,331.6,331.6
USDHUF,20251001,194200,331.6,331.6,331.6,331.6
USDHUF,20251001,194300,331.6,331.6,331.6,331.6
USDHUF,20251001,194400,331.6,331.6,331.6,331.6
USDHUF,20251001,194500,331.6,331.6,331.6,331.6
USDHUF,20251001,194600,331.6,331.6,331.6,331.6
USDHUF,20251001,194700,331.6,331.6,331.6,331.6
USDHUF,20251001,194800,331.6,331.6,331.6,331.6
USDHUF,20251001,194900,331.6,331.6,331.6,331.6
USDHUF,20251001,195000,331.6,331.6,331.6,331.6
USDHUF,20251001,195100,331.6,331.6,331.6,331.6
USDHUF,20251001,195200,331.6,331.6,331.6,331.6
USDHUF,20251001,195300,331.6,331.6,331.6,331.6
USDHUF,20251001,195400,331.6,331.6,331.6,331.6
USDHUF,20251001,195500,331.6,331.6,331.6,331.6
USDHUF,20251001,195600,331.6,331.6,331.6,331.6
USDHUF,20251001,195700,331.7,331.7,331.7,331.7
USDHUF,20251001,195800,331.7,331.7,331.7,331.7
USDHUF,20251001,195900,331.7,331.7,331.7,331.7
USDHUF,20251001,200000,331.7,331.7,331.7,331.7
USDHUF,20251001,200100,331.7,331.7,331.7,331.7
USDHUF,20251001,200200,331.7,331.7,331.7,331.7
USDHUF,20251001,200300,331.7,331.7,331.7,331.7
USDHUF,20251001,200400,331.7,331.7,331.7,331.7
USDHUF,20251001,200500,331.7,331.7,331.7,331.7
USDHUF,20251001,200600,331.7,331.7,331.7,331.7
USDHUF,20251001,200700,331.7,331.7,331.7,331.7
USDHUF,20251001,200800,331.7,331.7,331.7,331.7
USDHUF,20251001,200900,331.7,331.7,331.7,331.7
USDHUF,20251001,201000,331.7,331.7,331.7,331.7
USDHUF,20251001,201100,331.7,331.7,331.7,331.7
USDHUF,20251001,201200,331.7,331.7,331.6,331.6
USDHUF,20251001,201300,331.6,331.6,331.6,331.6
USDHUF,20251001,201400,331.6,331.6,331.6,331.6
USDHUF,20251001,201500,331.4,331.4,331.4,331.4
USDHUF,20251001,201600,331.4,331.4,331.4,331.4
USDHUF,20251001,201700,331.4,331.4,331.4,331.4
USDHUF,20251001,201800,331.4,331.4,331.4,331.4
USDHUF,20251001,201900,331.4,331.4,331.4,331.4
USDHUF,20251001,202000,331.4,331.4,331.4,331.4
USDHUF,20251001,202100,331.4,331.4,331.4,331.4
USDHUF,20251001,202200,331.4,331.4,331.4,331.4
USDHUF,20251001,202300,331.4,331.4,331.4,331.4
USDHUF,20251001,202400,331.4,331.4,331.4,331.4
USDHUF,20251001,202500,331.4,331.4,331.4,331.4
USDHUF,20251001,202600,331.4,331.4,331.4,331.4
USDHUF,20251001,202700,331.4,331.4,331.4,331.4
USDHUF,20251001,202800,331.4,331.4,331.4,331.4
USDHUF,20251001,202900,331.4,331.4,331.4,331.4
USDHUF,20251001,203000,331.4,331.4,331.4,331.4
USDHUF,20251001,203100,331.4,331.4,331.2,331.2
USDHUF,20251001,203200,331.2,331.2,331.2,331.2
USDHUF,20251001,203300,331.2,331.2,331.2,331.2
USDHUF,20251001,203400,331.1,331.1,331.1,331.1
USDHUF,20251001,203500,331.1,331.1,331.1,331.1
USDHUF,20251001,203600,331.1,331.1,331.1,331.1
USDHUF,20251001,203700,331.1,331.1,331.1,331.1
USDHUF,20251001,203800,331.1,331.1,331.1,331.1
USDHUF,20251001,203900,331.1,331.1,331.1,331.1
USDHUF,20251001,204000,331.1,331.1,331.1,331.1
USDHUF,20251001,204100,331.1,331.1,331.1,331.1
USDHUF,20251001,204200,331.1,331.1,331.1,331.1
USDHUF,20251001,204300,331.1,331.1,331.1,331.1
USDHUF,20251001,204400,331.1,331.1,331.1,331.1
USDHUF,20251001,204500,331.1,331.2,331.1,331.2
USDHUF,20251001,204600,331.2,331.2,331.2,331.2
USDHUF,20251001,204700,331.2,331.2,331.2,331.2
USDHUF,20251001,204800,331.2,331.2,331.2,331.2
USDHUF,20251001,204900,331.2,331.2,331.2,331.2
USDHUF,20251001,205000,331.2,331.2,331.2,331.2
USDHUF,20251001,205100,331.2,331.2,331.2,331.2
USDHUF,20251001,205200,331.2,331.2,331.2,331.2
USDHUF,20251001,205300,331.2,331.2,331.2,331.2
USDHUF,20251001,205400,331.2,331.2,331.2,331.2
USDHUF,20251001,205500,331.2,331.2,331.2,331.2
USDHUF,20251001,205600,331.2,331.2,331.2,331.2
USDHUF,20251001,205700,331.2,331.2,331.2,331.2
USDHUF,20251001,205800,331.2,331.2,331.2,331.2
USDHUF,20251001,205900,331.2,331.2,331.2,331.2
USDHUF,20251001,210000,331.2,331.2,331.2,331.2
USDHUF,20251001,210100,331.2,331.2,331.2,331.2
USDHUF,20251001,210200,331.2,331.2,331.2,331.2
USDHUF,20251001,210300,331.2,331.2,331.2,331.2
USDHUF,20251001,210400,331.2,331.2,331.2,331.2
USDHUF,20251001,210500,331.2,331.2,331.2,331.2
USDHUF,20251001,210600,331.2,331.2,331.2,331.2
USDHUF,20251001,210700,331.2,331.2,331.2,331.2
USDHUF,20251001,210800,331.2,331.2,331.2,331.2
USDHUF,20251001,210900,331.2,331.2,331.2,331.2
USDHUF,20251001,211000,331.2,331.2,331.2,331.2
USDHUF,20251001,211100,331.2,331.2,331.2,331.2
USDHUF,20251001,211200,331.2,331.2,331.2,331.2
USDHUF,20251001,211300,331.2,331.2,331.2,331.2
USDHUF,20251001,211400,331.2,331.2,331.2,331.2
USDHUF,20251001,211500,331.2,331.2,331.2,331.2
USDHUF,20251001,211600,331.2,331.2,331.2,331.2
USDHUF,20251001,211700,331.2,331.2,331.2,331.2
USDHUF,20251001,211800,331.2,331.2,331.2,331.2
USDHUF,20251001,211900,331.2,331.2,331.2,331.2
USDHUF,20251001,212000,331.2,331.2,331.2,331.2
USDHUF,20251001,212100,331.2,331.2,331.2,331.2
USDHUF,20251001,212200,331.2,331.2,331.2,331.2
USDHUF,20251001,212300,331.2,331.2,331.2,331.2
USDHUF,20251001,212400,331.2,331.2,331.2,331.2
USDHUF,20251001,212500,331.2,331.2,331.2,331.2
USDHUF,20251001,212600,331.2,331.2,331.2,331.2
USDHUF,20251001,212700,331.2,331.2,331.2,331.2
USDHUF,20251001,212800,331.2,331.2,331.2,331.2
USDHUF,20251001,212900,331.2,331.2,331.2,331.2
USDHUF,20251001,213000,331.2,331.2,331.2,331.2
USDHUF,20251001,213100,331.2,331.2,331.2,331.2
USDHUF,20251001,213200,331.2,331.2,331.2,331.2
USDHUF,20251001,213300,331.2,331.2,331.2,331.2
USDHUF,20251001,213400,331.2,331.2,331.2,331.2
USDHUF,20251001,213500,331.2,331.2,331.2,331.2
USDHUF,20251001,213600,331.2,331.2,331.2,331.2
USDHUF,20251001,213700,331.2,331.2,331.2,331.2
USDHUF,20251001,213800,331.2,331.2,331.2,331.2
USDHUF,20251001,213900,331.2,331.2,331.2,331.2
USDHUF,20251001,214000,331.2,331.2,331.2,331.2
USDHUF,20251001,214100,331.2,331.2,331.2,331.2
USDHUF,20251001,214200,331.3,331.3,331.3,331.3
USDHUF,20251001,214300,331.3,331.3,331.3,331.3
USDHUF,20251001,214400,331.3,331.3,331.3,331.3
USDHUF,20251001,214500,331.3,331.3,331.3,331.3
USDHUF,20251001,214600,331.3,331.3,331.3,331.3
USDHUF,20251001,214700,331.3,331.3,331.3,331.3
USDHUF,20251001,214800,331.3,331.3,331.3,331.3
USDHUF,20251001,214900,331.3,331.3,331.3,331.3
USDHUF,20251001,215000,331.3,331.3,331.3,331.3
USDHUF,20251001,215100,331.3,331.3,331.3,331.3
USDHUF,20251001,215200,331.3,331.3,331.3,331.3
USDHUF,20251001,215300,331.3,331.3,331.3,331.3
USDHUF,20251001,215400,331.3,331.3,331.3,331.3
USDHUF,20251001,215500,331.3,331.3,331.3,331.3
USDHUF,20251001,215600,331.3,331.3,331.3,331.3
USDHUF,20251001,215700,331.3,331.3,331.3,331.3
USDHUF,20251001,215800,331.4,331.4,331.4,331.4
USDHUF,20251001,215900,331.4,331.4,331.4,331.4
USDHUF,20251001,220000,331.4,331.4,331.4,331.4
USDHUF,20251001,220100,331.4,331.4,331.4,331.4
USDHUF,20251001,220200,331.4,331.4,331.4,331.4
USDHUF,20251001,220300,331.4,331.4,331.4,331.4
USDHUF,20251001,220400,331.4,331.4,331.4,331.4
USDHUF,20251001,220500,331.4,331.4,331.4,331.4
USDHUF,20251001,220600,331.4,331.4,331.4,331.4
USDHUF,20251001,220700,331.4,331.4,331.4,331.4
USDHUF,20251001,220800,331.4,331.4,331.4,331.4
USDHUF,20251001,220900,331.4,331.4,331.4,331.4
USDHUF,20251001,221000,331.4,331.4,331.4,331.4
USDHUF,20251001,221100,331.4,331.4,331.4,331.4
USDHUF,20251001,221200,331.4,331.4,331.4,331.4
USDHUF,20251001,221300,331.4,331.4,331.4,331.4
USDHUF,20251001,221400,331.4,331.4,331.4,331.4
USDHUF,20251001,221500,331.4,331.4,331.4,331.4
USDHUF,20251001,221600,331.4,331.4,331.4,331.4
USDHUF,20251001,221700,331.4,331.5,331.4,331.5
USDHUF,20251001,221800,331.5,331.5,331.5,331.5
USDHUF,20251001,221900,331.5,331.5,331.5,331.5
USDHUF,20251001,222000,331.5,331.5,331.4,331.4
USDHUF,20251001,222100,331.4,331.4,331.4,331.4
USDHUF,20251001,222200,331.4,331.4,331.4,331.4
USDHUF,20251001,222300,331.4,331.4,331.4,331.4
USDHUF,20251001,222400,331.4,331.4,331.4,331.4
USDHUF,20251001,222500,331.4,331.4,331.4,331.4
USDHUF,20251001,222600,331.4,331.4,331.4,331.4
USDHUF,20251001,222700,331.4,331.4,331.4,331.4
USDHUF,20251001,222800,331.4,331.4,331.4,331.4
USDHUF,20251001,222900,331.4,331.4,331.4,331.4
USDHUF,20251001,223000,331.4,331.4,331.4,331.4
USDHUF,20251001,223100,331.4,331.4,331.4,331.4
USDHUF,20251001,223200,331.4,331.4,331.4,331.4
USDHUF,20251001,223300,331.4,331.4,331.4,331.4
USDHUF,20251001,223400,331.4,331.4,331.4,331.4
USDHUF,20251001,223500,331.4,331.4,331.4,331.4
USDHUF,20251001,223600,331.4,331.4,331.4,331.4
USDHUF,20251001,223700,331.5,331.5,331.5,331.5
USDHUF,20251001,223800,331.5,331.5,331.5,331.5
USDHUF,20251001,223900,331.5,331.5,331.5,331.5
USDHUF,20251001,224000,331.5,331.5,331.5,331.5
USDHUF,20251001,224100,331.5,331.5,331.5,331.5
USDHUF,20251001,224200,331.5,331.5,331.5,331.5
USDHUF,20251001,224300,331.5,331.5,331.4,331.4
USDHUF,20251001,224400,331.4,331.4,331.4,331.4
USDHUF,20251001,224500,331.4,331.4,331.4,331.4
USDHUF,20251001,224600,331.4,331.4,331.4,331.4
USDHUF,20251001,224700,331.5,331.5,331.5,331.5
USDHUF,20251001,224800,331.5,331.5,331.5,331.5
USDHUF,20251001,224900,331.5,331.5,331.5,331.5
USDHUF,20251001,225000,331.5,331.5,331.5,331.5
USDHUF,20251001,225100,331.5,331.6,331.5,331.6
USDHUF,20251001,225200,331.6,331.6,331.5,331.5
USDHUF,20251001,225300,331.5,331.5,331.5,331.5
USDHUF,20251001,225400,331.5,331.5,331.5,331.5
USDHUF,20251001,225500,331.5,331.5,331.5,331.5
USDHUF,20251001,225600,331.5,331.5,331.5,331.5
USDHUF,20251001,225700,331.5,331.5,331.5,331.5
USDHUF,20251001,225800,331.5,331.5,331.5,331.5
USDHUF,20251001,225900,331.5,331.5,331.5,331.5
USDHUF,20251001,230000,331.4,331.5,331.4,331.5
USDHUF,20251001,230100,331.5,331.5,331.5,331.5
USDHUF,20251001,230200,331.5,331.5,331.5,331.5
USDHUF,20251001,230300,331.5,331.5,331.5,331.5
USDHUF,20251001,230400,331.5,331.5,331.5,331.5
USDHUF,20251001,230500,331.5,331.5,331.5,331.5
USDHUF,20251001,230600,331.5,331.5,331.5,331.5
USDHUF,20251001,230700,331.5,331.5,331.5,331.5
USDHUF,20251001,230800,331.5,331.5,331.5,331.5
USDHUF,20251001,230900,331.5,331.5,331.5,331.5
USDHUF,20251001,231000,331.5,331.5,331.5,331.5
USDHUF,20251001,231100,331.5,331.5,331.5,331.5
USDHUF,20251001,231200,331.5,331.5,331.5,331.5
USDHUF,20251001,231300,331.5,331.5,331.5,331.5
USDHUF,20251001,231400,331.5,331.5,331.5,331.5
USDHUF,20251001,231500,331.5,331.5,331.5,331.5
USDHUF,20251001,231600,331.6,331.6,331.6,331.6
USDHUF,20251001,231700,331.6,331.6,331.6,331.6
USDHUF,20251001,231800,331.6,331.6,331.6,331.6
USDHUF,20251001,231900,331.6,331.6,331.6,331.6
USDHUF,20251001,232000,331.6,331.6,331.6,331.6
USDHUF,20251001,232100,331.6,331.6,331.6,331.6
USDHUF,20251001,232200,331.6,331.6,331.6,331.6
USDHUF,20251001,232300,331.6,331.6,331.6,331.6
USDHUF,20251001,232400,331.6,331.6,331.6,331.6
USDHUF,20251001,232500,331.6,331.6,331.6,331.6
USDHUF,20251001,232600,331.6,331.6,331.6,331.6
USDHUF,20251001,232700,331.6,331.6,331.6,331.6
USDHUF,20251001,232800,331.6,331.6,331.6,331.6
USDHUF,20251001,232900,331.6,331.6,331.6,331.6
USDHUF,20251001,233000,331.6,331.6,331.6,331.6
USDHUF,20251001,233100,331.6,331.6,331.6,331.6
USDHUF,20251001,233200,331.6,331.6,331.6,331.6
USDHUF,20251001,233300,331.6,331.6,331.6,331.6
USDHUF,20251001,233400,331.6,331.6,331.6,331.6
USDHUF,20251001,233500,331.6,331.6,331.6,331.6
USDHUF,20251001,233600,331.6,331.6,331.6,331.6
USDHUF,20251001,233700,331.6,331.6,331.6,331.6
USDHUF,20251001,233800,331.6,331.6,331.6,331.6
USDHUF,20251001,233900,331.6,331.6,331.6,331.6
USDHUF,20251001,234000,331.6,331.6,331.6,331.6
USDHUF,20251001,234100,331.6,331.6,331.6,331.6
USDHUF,20251001,234200,331.6,331.6,331.6,331.6
USDHUF,20251001,234300,331.6,331.6,331.6,331.6
USDHUF,20251001,234400,331.6,331.6,331.6,331.6
USDHUF,20251001,234500,331.6,331.6,331.6,331.6
USDHUF,20251001,234600,331.6,331.6,331.6,331.6
USDHUF,20251001,234700,331.5,331.5,331.5,331.5
USDHUF,20251001,234800,331.5,331.5,331.5,331.5
USDHUF,20251001,234900,331.5,331.5,331.5,331.5
USDHUF,20251001,235000,331.5,331.5,331.5,331.5
USDHUF,20251001,235100,331.5,331.5,331.5,331.5
USDHUF,20251001,235200,331.5,331.5,331.5,331.5
USDHUF,20251001,235300,331.5,331.5,331.5,331.5
USDHUF,20251001,235400,331.5,331.5,331.5,331.5
USDHUF,20251001,235500,331.5,331.5,331.5,331.5
USDHUF,20251001,235600,331.5,331.5,331.5,331.5
USDHUF,20251001,235700,331.5,331.5,331.5,331.5
USDHUF,20251001,235800,331.5,331.5,331.5,331.5
USDHUF,20251001,235900,331.5,331.5,331.5,331.5
USDHUF,20251002,000000,331.5,331.5,331.5,331.5
USDNOK,20251001,000100,9.980,9.984,9.980,9.982
USDNOK,20251001,000200,9.983,9.983,9.980,9.981
USDNOK,20251001,000300,9.980,9.983,9.979,9.982
USDNOK,20251001,000400,9.980,9.982,9.977,9.980
USDNOK,20251001,000500,9.977,9.982,9.977,9.982
USDNOK,20251001,000600,9.981,9.982,9.975,9.976
USDNOK,20251001,000700,9.977,9.980,9.975,9.979
USDNOK,20251001,000800,9.977,9.980,9.976,9.979
USDNOK,20251001,000900,9.980,9.980,9.975,9.979
USDNOK,20251001,001000,9.977,9.980,9.975,9.979
USDNOK,20251001,001100,9.980,9.981,9.978,9.981
USDNOK,20251001,001200,9.982,9.983,9.979,9.981
USDNOK,20251001,001300,9.982,9.982,9.977,9.978
USDNOK,20251001,001400,9.977,9.981,9.977,9.980
USDNOK,20251001,001500,9.979,9.982,9.979,9.979
USDNOK,20251001,001600,9.980,9.982,9.976,9.979
USDNOK,20251001,001700,9.981,9.982,9.980,9.981
USDNOK,20251001,001800,9.980,9.981,9.978,9.981
USDNOK,20251001,001900,9.980,9.982,9.979,9.981
USDNOK,20251001,002000,9.980,9.982,9.979,9.980
USDNOK,20251001,002100,9.979,9.982,9.978,9.979
USDNOK,20251001,002200,9.980,9.982,9.978,9.978
USDNOK,20251001,002300,9.977,9.982,9.977,9.981
USDNOK,20251001,002400,9.982,9.982,9.979,9.980
USDNOK,20251001,002500,9.979,9.984,9.977,9.980
USDNOK,20251001,002600,9.981,9.983,9.979,9.981
USDNOK,20251001,002700,9.979,9.984,9.979,9.981
USDNOK,20251001,002800,9.983,9.986,9.982,9.986
USDNOK,20251001,002900,9.984,9.986,9.982,9.983
USDNOK,20251001,003000,9.984,9.985,9.981,9.984
USDNOK,20251001,003100,9.985,9.986,9.982,9.986
USDNOK,20251001,003200,9.985,9.985,9.982,9.985
USDNOK,20251001,003300,9.983,9.986,9.983,9.985
USDNOK,20251001,003400,9.984,9.987,9.984,9.986
USDNOK,20251001,003500,9.984,9.986,9.983,9.984
USDNOK,20251001,003600,9.985,9.986,9.983,9.985
USDNOK,20251001,003700,9.984,9.987,9.983,9.984
USDNOK,20251001,003800,9.985,9.986,9.983,9.984
USDNOK,20251001,003900,9.985,9.986,9.984,9.985
USDNOK,20251001,004000,9.984,9.987,9.983,9.986
USDNOK,20251001,004100,9.985,9.986,9.983,9.984
USDNOK,20251001,004200,9.985,9.987,9.984,9.984
USDNOK,20251001,004300,9.985,9.988,9.984,9.985
USDNOK,20251001,004400,9.986,9.986,9.984,9.986
USDNOK,20251001,004500,9.987,9.987,9.984,9.985
USDNOK,20251001,004600,9.986,9.986,9.984,9.984
USDNOK,20251001,004700,9.982,9.984,9.980,9.983
USDNOK,20251001,004800,9.984,9.984,9.981,9.982
USDNOK,20251001,004900,9.983,9.987,9.983,9.986
USDNOK,20251001,005000,9.987,9.987,9.985,9.986
USDNOK,20251001,005100,9.987,9.987,9.985,9.987
USDNOK,20251001,005200,9.986,9.987,9.985,9.986
USDNOK,20251001,005300,9.987,9.988,9.986,9.987
USDNOK,20251001,005400,9.986,9.987,9.983,9.986
USDNOK,20251001,005500,9.987,9.988,9.985,9.986
USDNOK,20251001,005600,9.983,9.988,9.983,9.985
USDNOK,20251001,005700,9.988,9.988,9.983,9.985
USDNOK,20251001,005800,9.986,9.987,9.985,9.986
USDNOK,20251001,005900,9.985,9.987,9.985,9.987
USDNOK,20251001,010000,9.985,9.988,9.984,9.985
USDNOK,20251001,010100,9.986,9.986,9.983,9.983
USDNOK,20251001,010200,9.982,9.984,9.979,9.984
USDNOK,20251001,010300,9.982,9.984,9.981,9.981
USDNOK,20251001,010400,9.982,9.985,9.979,9.982
USDNOK,20251001,010500,9.981,9.983,9.976,9.983
USDNOK,20251001,010600,9.982,9.983,9.979,9.980
USDNOK,20251001,010700,9.981,9.981,9.974,9.979
USDNOK,20251001,010800,9.980,9.982,9.975,9.978
USDNOK,20251001,010900,9.976,9.980,9.975,9.980
USDNOK,20251001,011000,9.979,9.981,9.973,9.978
USDNOK,20251001,011100,9.976,9.979,9.968,9.974
USDNOK,20251001,011200,9.976,9.981,9.969,9.976
USDNOK,20251001,011300,9.977,9.978,9.965,9.972
USDNOK,20251001,011400,9.975,9.978,9.967,9.972
USDNOK,20251001,011500,9.975,9.980,9.968,9.977
USDNOK,20251001,011600,9.978,9.980,9.970,9.980
USDNOK,20251001,011700,9.970,9.978,9.968,9.972
USDNOK,20251001,011800,9.973,9.978,9.966,9.975
USDNOK,20251001,011900,9.977,9.980,9.968,9.978
USDNOK,20251001,012000,9.979,9.980,9.966,9.974
USDNOK,20251001,012100,9.975,9.979,9.967,9.978
USDNOK,20251001,012200,9.979,9.980,9.967,9.977
USDNOK,20251001,012300,9.979,9.980,9.965,9.965
USDNOK,20251001,012400,9.969,9.980,9.969,9.977
USDNOK,20251001,012500,9.978,9.981,9.969,9.969
USDNOK,20251001,012600,9.970,9.981,9.967,9.978
USDNOK,20251001,012700,9.977,9.981,9.977,9.979
USDNOK,20251001,012800,9.978,9.982,9.978,9.979
USDNOK,20251001,012900,9.980,9.982,9.978,9.980
USDNOK,20251001,013000,9.979,9.982,9.978,9.980
USDNOK,20251001,013100,9.979,9.983,9.979,9.981
USDNOK,20251001,013200,9.980,9.981,9.972,9.979
USDNOK,20251001,013300,9.980,9.981,9.976,9.981
USDNOK,20251001,013400,9.979,9.981,9.977,9.979
USDNOK,20251001,013500,9.980,9.980,9.977,9.978
USDNOK,20251001,013600,9.979,9.983,9.973,9.973
USDNOK,20251001,013700,9.979,9.982,9.972,9.981
USDNOK,20251001,013800,9.978,9.981,9.978,9.980
USDNOK,20251001,013900,9.979,9.984,9.977,9.980
USDNOK,20251001,014000,9.978,9.984,9.978,9.984
USDNOK,20251001,014100,9.985,9.985,9.975,9.983
USDNOK,20251001,014200,9.984,9.984,9.975,9.979
USDNOK,20251001,014300,9.977,9.984,9.976,9.983
USDNOK,20251001,014400,9.984,9.986,9.983,9.985
USDNOK,20251001,014500,9.984,9.984,9.982,9.984
USDNOK,20251001,014600,9.985,9.986,9.981,9.985
USDNOK,20251001,014700,9.986,9.987,9.986,9.986
USDNOK,20251001,014800,9.987,9.988,9.985,9.988
USDNOK,20251001,014900,9.987,9.988,9.987,9.988
USDNOK,20251001,015000,9.988,9.989,9.987,9.988
USDNOK,20251001,015100,9.987,9.987,9.987,9.987
USDNOK,20251001,015200,9.988,9.988,9.987,9.988
USDNOK,20251001,015300,9.987,9.987,9.987,9.987
USDNOK,20251001,015400,9.988,9.988,9.988,9.988
USDNOK,20251001,015500,9.988,9.988,9.987,9.987
USDNOK,20251001,015600,9.988,9.988,9.988,9.988
USDNOK,20251001,015700,9.988,9.989,9.988,9.988
USDNOK,20251001,015800,9.989,9.989,9.989,9.989
USDNOK,20251001,015900,9.989,9.989,9.988,9.988
USDNOK,20251001,020000,9.988,9.989,9.988,9.988
USDNOK,20251001,020100,9.989,9.990,9.989,9.989
USDNOK,20251001,020200,9.990,9.990,9.990,9.990
USDNOK,20251001,020300,9.991,9.991,9.991,9.991
USDNOK,20251001,020400,9.990,9.991,9.990,9.991
USDNOK,20251001,020500,9.991,9.991,9.988,9.990
USDNOK,20251001,020600,9.989,9.990,9.989,9.989
USDNOK,20251001,020700,9.988,9.989,9.988,9.989
USDNOK,20251001,020800,9.988,9.990,9.988,9.989
USDNOK,20251001,020900,9.988,9.988,9.986,9.987
USDNOK,20251001,021000,9.988,9.989,9.988,9.989
USDNOK,20251001,021100,9.988,9.989,9.988,9.988
USDNOK,20251001,021200,9.988,9.989,9.988,9.988
USDNOK,20251001,021300,9.989,9.989,9.986,9.987
USDNOK,20251001,021400,9.986,9.988,9.986,9.988
USDNOK,20251001,021500,9.988,9.988,9.988,9.988
USDNOK,20251001,021600,9.988,9.988,9.988,9.988
USDNOK,20251001,021700,9.988,9.988,9.987,9.987
USDNOK,20251001,021800,9.987,9.987,9.987,9.987
USDNOK,20251001,021900,9.986,9.986,9.985,9.985
USDNOK,20251001,022000,9.985,9.985,9.985,9.985
USDNOK,20251001,022100,9.985,9.985,9.983,9.984
USDNOK,20251001,022200,9.983,9.983,9.983,9.983
USDNOK,20251001,022300,9.983,9.984,9.983,9.984
USDNOK,20251001,022400,9.984,9.984,9.983,9.983
USDNOK,20251001,022500,9.984,9.984,9.984,9.984
USDNOK,20251001,022600,9.984,9.985,9.984,9.985
USDNOK,20251001,022700,9.986,9.986,9.986,9.986
USDNOK,20251001,022800,9.987,9.987,9.986,9.986
USDNOK,20251001,022900,9.986,9.987,9.986,9.987
USDNOK,20251001,023000,9.987,9.990,9.987,9.990
USDNOK,20251001,023100,9.991,9.991,9.990,9.990
USDNOK,20251001,023200,9.991,9.991,9.991,9.991
USDNOK,20251001,023300,9.991,9.991,9.990,9.991
USDNOK,20251001,023400,9.990,9.991,9.990,9.991
USDNOK,20251001,023500,9.990,9.990,9.990,9.990
USDNOK,20251001,023600,9.991,9.991,9.990,9.991
USDNOK,20251001,023700,9.991,9.991,9.991,9.991
USDNOK,20251001,023800,9.991,9.991,9.991,9.991
USDNOK,20251001,023900,9.991,9.993,9.991,9.993
USDNOK,20251001,024000,9.995,9.996,9.995,9.995
USDNOK,20251001,024100,9.996,9.996,9.995,9.996
USDNOK,20251001,024200,9.995,9.995,9.995,9.995
USDNOK,20251001,024300,9.994,9.994,9.993,9.993
USDNOK,20251001,024400,9.993,9.993,9.993,9.993
USDNOK,20251001,024500,9.994,9.994,9.994,9.994
USDNOK,20251001,024600,9.994,9.994,9.993,9.993
USDNOK,20251001,024700,9.993,9.993,9.992,9.992
USDNOK,20251001,024800,9.993,9.993,9.993,9.993
USDNOK,20251001,024900,9.992,9.993,9.992,9.993
USDNOK,20251001,025000,9.992,9.992,9.991,9.991
USDNOK,20251001,025100,9.991,9.991,9.991,9.991
USDNOK,20251001,025200,9.992,9.992,9.991,9.991
USDNOK,20251001,025300,9.992,9.992,9.992,9.992
USDNOK,20251001,025400,9.992,9.992,9.991,9.991
USDNOK,20251001,025500,9.990,9.991,9.990,9.990
USDNOK,20251001,025600,9.990,9.991,9.990,9.991
USDNOK,20251001,025700,9.990,9.991,9.990,9.991
USDNOK,20251001,025800,9.990,9.990,9.988,9.988
USDNOK,20251001,025900,9.989,9.990,9.989,9.990
USDNOK,20251001,030000,9.990,9.990,9.990,9.990
USDNOK,20251001,030100,9.989,9.989,9.989,9.989
USDNOK,20251001,030200,9.989,9.989,9.989,9.989
USDNOK,20251001,030300,9.989,9.989,9.988,9.989
USDNOK,20251001,030400,9.990,9.990,9.990,9.990
USDNOK,20251001,030500,9.990,9.991,9.990,9.991
USDNOK,20251001,030600,9.992,9.992,9.992,9.992
USDNOK,20251001,030700,9.992,9.993,9.992,9.993
USDNOK,20251001,030800,9.994,9.994,9.994,9.994
USDNOK,20251001,030900,9.994,9.995,9.994,9.995
USDNOK,20251001,031000,9.994,9.994,9.994,9.994
USDNOK,20251001,031100,9.994,9.994,9.993,9.993
USDNOK,20251001,031200,9.992,9.992,9.990,9.990
USDNOK,20251001,031300,9.991,9.991,9.989,9.989
USDNOK,20251001,031400,9.989,9.989,9.988,9.988
USDNOK,20251001,031500,9.989,9.989,9.989,9.989
USDNOK,20251001,031600,9.989,9.989,9.988,9.988
USDNOK,20251001,031700,9.988,9.988,9.988,9.988
USDNOK,20251001,031800,9.987,9.988,9.987,9.988
USDNOK,20251001,031900,9.988,9.988,9.988,9.988
USDNOK,20251001,032000,9.988,9.988,9.988,9.988
USDNOK,20251001,032100,9.988,9.988,9.988,9.988
USDNOK,20251001,032200,9.989,9.989,9.989,9.989
USDNOK,20251001,032300,9.989,9.989,9.988,9.988
USDNOK,20251001,032400,9.988,9.988,9.988,9.988
USDNOK,20251001,032500,9.989,9.989,9.988,9.988
USDNOK,20251001,032600,9.988,9.988,9.988,9.988
USDNOK,20251001,032700,9.988,9.988,9.988,9.988
USDNOK,20251001,032800,9.988,9.988,9.987,9.987
USDNOK,20251001,032900,9.987,9.987,9.987,9.987
USDNOK,20251001,033000,9.986,9.987,9.986,9.986
USDNOK,20251001,033100,9.986,9.986,9.986,9.986
USDNOK,20251001,033200,9.986,9.986,9.986,9.986
USDNOK,20251001,033300,9.987,9.988,9.987,9.988
USDNOK,20251001,033400,9.988,9.989,9.988,9.989
USDNOK,20251001,033500,9.989,9.989,9.989,9.989
USDNOK,20251001,033600,9.989,9.989,9.988,9.989
USDNOK,20251001,033700,9.988,9.989,9.988,9.989
USDNOK,20251001,033800,9.989,9.989,9.988,9.988
USDNOK,20251001,033900,9.989,9.989,9.988,9.988
USDNOK,20251001,034000,9.988,9.988,9.987,9.988
USDNOK,20251001,034100,9.989,9.989,9.989,9.989
USDNOK,20251001,034200,9.989,9.989,9.989,9.989
USDNOK,20251001,034300,9.988,9.989,9.988,9.988
USDNOK,20251001,034400,9.988,9.988,9.988,9.988
USDNOK,20251001,034500,9.988,9.988,9.988,9.988
USDNOK,20251001,034600,9.988,9.988,9.988,9.988
USDNOK,20251001,034700,9.989,9.989,9.988,9.988
USDNOK,20251001,034800,9.988,9.989,9.988,9.989
USDNOK,20251001,034900,9.988,9.989,9.988,9.989
USDNOK,20251001,035000,9.989,9.989,9.989,9.989
USDNOK,20251001,035100,9.988,9.988,9.988,9.988
USDNOK,20251001,035200,9.988,9.989,9.988,9.989
USDNOK,20251001,035300,9.989,9.989,9.989,9.989
USDNOK,20251001,035400,9.989,9.993,9.989,9.993
USDNOK,20251001,035500,9.994,9.995,9.994,9.995
USDNOK,20251001,035600,9.994,9.994,9.993,9.993
USDNOK,20251001,035700,9.993,9.993,9.993,9.993
USDNOK,20251001,035800,9.992,9.993,9.992,9.992
USDNOK,20251001,035900,9.993,9.993,9.993,9.993
USDNOK,20251001,040000,9.993,9.993,9.993,9.993
USDNOK,20251001,040100,9.993,9.994,9.993,9.994
USDNOK,20251001,040200,9.995,9.995,9.995,9.995
USDNOK,20251001,040300,9.995,9.995,9.994,9.995
USDNOK,20251001,040400,9.995,9.996,9.995,9.996
USDNOK,20251001,040500,9.996,9.996,9.996,9.996
USDNOK,20251001,040600,9.996,9.996,9.996,9.996
USDNOK,20251001,040700,9.995,9.996,9.995,9.996
USDNOK,20251001,040800,9.995,9.995,9.995,9.995
USDNOK,20251001,040900,9.996,9.996,9.995,9.996
USDNOK,20251001,041000,9.997,9.997,9.997,9.997
USDNOK,20251001,041100,9.997,9.997,9.997,9.997
USDNOK,20251001,041200,9.996,9.997,9.996,9.997
USDNOK,20251001,041300,9.996,9.996,9.996,9.996
USDNOK,20251001,041400,9.996,9.996,9.996,9.996
USDNOK,20251001,041500,9.997,10.000,9.997,10.000
USDNOK,20251001,041600,9.999,9.999,9.998,9.998
USDNOK,20251001,041700,9.998,9.998,9.998,9.998
USDNOK,20251001,041800,9.998,9.998,9.998,9.998
USDNOK,20251001,041900,9.998,9.998,9.998,9.998
USDNOK,20251001,042000,9.998,9.998,9.998,9.998
USDNOK,20251001,042100,9.998,9.998,9.998,9.998
USDNOK,20251001,042200,9.999,9.999,9.998,9.998
USDNOK,20251001,042300,9.998,9.998,9.998,9.998
USDNOK,20251001,042400,9.998,9.998,9.998,9.998
USDNOK,20251001,042500,9.998,9.999,9.998,9.998
USDNOK,20251001,042600,9.997,9.998,9.997,9.998
USDNOK,20251001,042700,9.998,9.998,9.998,9.998
USDNOK,20251001,042800,9.998,9.998,9.998,9.998
USDNOK,20251001,042900,9.998,9.998,9.998,9.998
USDNOK,20251001,043000,9.999,9.999,9.999,9.999
USDNOK,20251001,043100,9.999,9.999,9.998,9.998
USDNOK,20251001,043200,9.998,9.998,9.998,9.998
USDNOK,20251001,043300,9.999,9.999,9.999,9.999
USDNOK,20251001,043400,9.999,9.999,9.999,9.999
USDNOK,20251001,043500,9.999,10.000,9.999,10.000
USDNOK,20251001,043600,10.000,10.001,10.000,10.001
USDNOK,20251001,043700,10.000,10.001,10.000,10.001
USDNOK,20251001,043800,10.001,10.001,10.001,10.001
USDNOK,20251001,043900,10.001,10.001,10.001,10.001
USDNOK,20251001,044000,10.001,10.001,10.000,10.000
USDNOK,20251001,044100,10.000,10.000,10.000,10.000
USDNOK,20251001,044200,10.000,10.000,10.000,10.000
USDNOK,20251001,044300,10.000,10.000,10.000,10.000
USDNOK,20251001,044400,9.999,10.000,9.999,10.000
USDNOK,20251001,044500,9.999,9.999,9.999,9.999
USDNOK,20251001,044600,9.999,10.000,9.999,10.000
USDNOK,20251001,044700,9.999,10.000,9.999,10.000
USDNOK,20251001,044800,9.999,9.999,9.999,9.999
USDNOK,20251001,044900,9.999,9.999,9.999,9.999
USDNOK,20251001,045000,9.999,9.999,9.999,9.999
USDNOK,20251001,045100,9.999,9.999,9.998,9.998
USDNOK,20251001,045200,9.998,9.999,9.998,9.998
USDNOK,20251001,045300,9.998,9.998,9.998,9.998
USDNOK,20251001,045400,9.997,9.997,9.997,9.997
USDNOK,20251001,045500,9.998,9.998,9.998,9.998
USDNOK,20251001,045600,9.998,9.998,9.997,9.997
USDNOK,20251001,045700,9.996,9.996,9.996,9.996
USDNOK,20251001,045800,9.996,9.996,9.996,9.996
USDNOK,20251001,045900,9.996,9.996,9.996,9.996
USDNOK,20251001,050000,9.995,9.995,9.995,9.995
USDNOK,20251001,050100,9.996,9.996,9.995,9.995
USDNOK,20251001,050200,9.996,9.996,9.996,9.996
USDNOK,20251001,050300,9.996,9.996,9.995,9.995
USDNOK,20251001,050400,9.996,9.996,9.995,9.996
USDNOK,20251001,050500,9.996,9.996,9.996,9.996
USDNOK,20251001,050600,9.996,9.996,9.996,9.996
USDNOK,20251001,050700,9.995,9.995,9.995,9.995
USDNOK,20251001,050800,9.995,9.995,9.995,9.995
USDNOK,20251001,050900,9.995,9.995,9.995,9.995
USDNOK,20251001,051000,9.996,9.996,9.996,9.996
USDNOK,20251001,051100,9.996,9.996,9.996,9.996
USDNOK,20251001,051200,9.995,9.995,9.995,9.995
USDNOK,20251001,051300,9.995,9.995,9.995,9.995
USDNOK,20251001,051400,9.995,9.995,9.995,9.995
USDNOK,20251001,051500,9.995,9.995,9.995,9.995
USDNOK,20251001,051600,9.995,9.997,9.995,9.997
USDNOK,20251001,051700,9.997,9.997,9.996,9.996
USDNOK,20251001,051800,9.997,9.997,9.996,9.996
USDNOK,20251001,051900,9.997,9.997,9.997,9.997
USDNOK,20251001,052000,9.997,9.997,9.996,9.996
USDNOK,20251001,052100,9.997,9.997,9.996,9.996
USDNOK,20251001,052200,9.996,9.996,9.996,9.996
USDNOK,20251001,052300,9.996,9.996,9.996,9.996
USDNOK,20251001,052400,9.996,9.996,9.996,9.996
USDNOK,20251001,052500,9.996,9.996,9.996,9.996
USDNOK,20251001,052600,9.996,9.996,9.996,9.996
USDNOK,20251001,052700,9.995,9.995,9.995,9.995
USDNOK,20251001,052800,9.996,9.996,9.995,9.995
USDNOK,20251001,052900,9.994,9.994,9.994,9.994
USDNOK,20251001,053000,9.994,9.994,9.994,9.994
USDNOK,20251001,053100,9.994,9.994,9.994,9.994
USDNOK,20251001,053200,9.995,9.995,9.995,9.995
USDNOK,20251001,053300,9.995,9.997,9.995,9.997
USDNOK,20251001,053400,9.997,9.997,9.997,9.997
USDNOK,20251001,053500,9.996,9.997,9.996,9.997
USDNOK,20251001,053600,9.996,9.997,9.996,9.997
USDNOK,20251001,053700,9.997,9.997,9.997,9.997
USDNOK,20251001,053800,9.997,9.997,9.997,9.997
USDNOK,20251001,053900,9.997,9.997,9.997,9.997
USDNOK,20251001,054000,9.996,9.997,9.996,9.996
USDNOK,20251001,054100,9.997,9.997,9.996,9.996
USDNOK,20251001,054200,9.996,9.997,9.996,9.997
USDNOK,20251001,054300,9.996,9.996,9.996,9.996
USDNOK,20251001,054400,9.996,9.996,9.996,9.996
USDNOK,20251001,054500,9.996,9.996,9.996,9.996
USDNOK,20251001,054600,9.996,9.996,9.995,9.995
USDNOK,20251001,054700,9.995,9.995,9.995,9.995
USDNOK,20251001,054800,9.994,9.995,9.994,9.994
USDNOK,20251001,054900,9.994,9.994,9.994,9.994
USDNOK,20251001,055000,9.993,9.993,9.993,9.993
USDNOK,20251001,055100,9.993,9.994,9.993,9.993
USDNOK,20251001,055200,9.994,9.994,9.994,9.994
USDNOK,20251001,055300,9.994,9.994,9.993,9.993
USDNOK,20251001,055400,9.993,9.993,9.993,9.993
USDNOK,20251001,055500,9.992,9.993,9.991,9.991
USDNOK,20251001,055600,9.991,9.991,9.991,9.991
USDNOK,20251001,055700,9.990,9.990,9.990,9.990
USDNOK,20251001,055800,9.991,9.991,9.990,9.990
USDNOK,20251001,055900,9.990,9.990,9.990,9.990
USDNOK,20251001,060000,9.990,9.990,9.990,9.990
USDNOK,20251001,060100,9.990,9.990,9.990,9.990
USDNOK,20251001,060200,9.990,9.990,9.989,9.989
USDNOK,20251001,060300,9.988,9.989,9.988,9.988
USDNOK,20251001,060400,9.987,9.988,9.987,9.987
USDNOK,20251001,060500,9.988,9.988,9.987,9.987
USDNOK,20251001,060600,9.987,9.987,9.987,9.987
USDNOK,20251001,060700,9.988,9.988,9.988,9.988
USDNOK,20251001,060800,9.988,9.988,9.988,9.988
USDNOK,20251001,060900,9.987,9.987,9.987,9.987
USDNOK,20251001,061000,9.987,9.988,9.987,9.988
USDNOK,20251001,061100,9.987,9.987,9.987,9.987
USDNOK,20251001,061200,9.987,9.988,9.987,9.988
USDNOK,20251001,061300,9.988,9.988,9.988,9.988
USDNOK,20251001,061400,9.987,9.987,9.987,9.987
USDNOK,20251001,061500,9.987,9.988,9.987,9.987
USDNOK,20251001,061600,9.988,9.988,9.988,9.988
USDNOK,20251001,061700,9.988,9.988,9.988,9.988
USDNOK,20251001,061800,9.988,9.988,9.987,9.987
USDNOK,20251001,061900,9.987,9.987,9.987,9.987
USDNOK,20251001,062000,9.987,9.987,9.987,9.987
USDNOK,20251001,062100,9.988,9.990,9.988,9.989
USDNOK,20251001,062200,9.988,9.988,9.988,9.988
USDNOK,20251001,062300,9.988,9.988,9.988,9.988
USDNOK,20251001,062400,9.988,9.988,9.988,9.988
USDNOK,20251001,062500,9.988,9.988,9.988,9.988
USDNOK,20251001,062600,9.988,9.988,9.988,9.988
USDNOK,20251001,062700,9.988,9.988,9.988,9.988
USDNOK,20251001,062800,9.987,9.988,9.987,9.988
USDNOK,20251001,062900,9.988,9.988,9.988,9.988
USDNOK,20251001,063000,9.988,9.988,9.988,9.988
USDNOK,20251001,063100,9.988,9.988,9.988,9.988
USDNOK,20251001,063200,9.988,9.988,9.988,9.988
USDNOK,20251001,063300,9.988,9.988,9.988,9.988
USDNOK,20251001,063400,9.987,9.988,9.987,9.988
USDNOK,20251001,063500,9.988,9.988,9.988,9.988
USDNOK,20251001,063600,9.989,9.989,9.987,9.988
USDNOK,20251001,063700,9.987,9.988,9.987,9.988
USDNOK,20251001,063800,9.988,9.988,9.987,9.987
USDNOK,20251001,063900,9.988,9.988,9.987,9.987
USDNOK,20251001,064000,9.987,9.988,9.987,9.988
USDNOK,20251001,064100,9.988,9.988,9.988,9.988
USDNOK,20251001,064200,9.988,9.988,9.988,9.988
USDNOK,20251001,064300,9.989,9.989,9.988,9.988
USDNOK,20251001,064400,9.988,9.988,9.988,9.988
USDNOK,20251001,064500,9.988,9.988,9.988,9.988
USDNOK,20251001,064600,9.988,9.989,9.988,9.988
USDNOK,20251001,064700,9.987,9.987,9.987,9.987
USDNOK,20251001,064800,9.987,9.987,9.985,9.985
USDNOK,20251001,064900,9.984,9.984,9.984,9.984
USDNOK,20251001,065000,9.985,9.985,9.985,9.985
USDNOK,20251001,065100,9.984,9.984,9.984,9.984
USDNOK,20251001,065200,9.984,9.984,9.983,9.983
USDNOK,20251001,065300,9.982,9.982,9.981,9.981
USDNOK,20251001,065400,9.981,9.982,9.981,9.982
USDNOK,20251001,065500,9.981,9.981,9.981,9.981
USDNOK,20251001,065600,9.981,9.981,9.981,9.981
USDNOK,20251001,065700,9.981,9.981,9.981,9.981
USDNOK,20251001,065800,9.981,9.981,9.980,9.980
USDNOK,20251001,065900,9.979,9.980,9.979,9.979
USDNOK,20251001,070000,9.979,9.979,9.979,9.979
USDNOK,20251001,070100,9.978,9.979,9.973,9.973
USDNOK,20251001,070200,9.974,9.974,9.973,9.973
USDNOK,20251001,070300,9.974,9.974,9.973,9.974
USDNOK,20251001,070400,9.975,9.975,9.974,9.974
USDNOK,20251001,070500,9.974,9.974,9.974,9.974
USDNOK,20251001,070600,9.974,9.974,9.973,9.973
USDNOK,20251001,070700,9.973,9.974,9.973,9.974
USDNOK,20251001,070800,9.975,9.976,9.975,9.976
USDNOK,20251001,070900,9.977,9.978,9.977,9.978
USDNOK,20251001,071000,9.977,9.977,9.977,9.977
USDNOK,20251001,071100,9.976,9.979,9.976,9.979
USDNOK,20251001,071200,9.979,9.979,9.979,9.979
USDNOK,20251001,071300,9.980,9.981,9.980,9.980
USDNOK,20251001,071400,9.979,9.979,9.979,9.979
USDNOK,20251001,071500,9.979,9.979,9.979,9.979
USDNOK,20251001,071600,9.979,9.979,9.979,9.979
USDNOK,20251001,071700,9.978,9.978,9.975,9.976
USDNOK,20251001,071800,9.975,9.975,9.975,9.975
USDNOK,20251001,071900,9.976,9.976,9.976,9.976
USDNOK,20251001,072000,9.976,9.976,9.976,9.976
USDNOK,20251001,072100,9.976,9.976,9.975,9.976
USDNOK,20251001,072200,9.977,9.978,9.977,9.977
USDNOK,20251001,072300,9.978,9.979,9.978,9.979
USDNOK,20251001,072400,9.978,9.979,9.978,9.979
USDNOK,20251001,072500,9.978,9.979,9.978,9.978
USDNOK,20251001,072600,9.979,9.980,9.979,9.979
USDNOK,20251001,072700,9.980,9.980,9.980,9.980
USDNOK,20251001,072800,9.980,9.980,9.979,9.979
USDNOK,20251001,072900,9.979,9.979,9.979,9.979
USDNOK,20251001,073000,9.979,9.979,9.979,9.979
USDNOK,20251001,073100,9.979,9.979,9.979,9.979
USDNOK,20251001,073200,9.979,9.979,9.979,9.979
USDNOK,20251001,073300,9.979,9.979,9.979,9.979
USDNOK,20251001,073400,9.979,9.979,9.979,9.979
USDNOK,20251001,073500,9.979,9.980,9.979,9.980
USDNOK,20251001,073600,9.979,9.979,9.979,9.979
USDNOK,20251001,073700,9.979,9.980,9.979,9.979
USDNOK,20251001,073800,9.979,9.979,9.979,9.979
USDNOK,20251001,073900,9.979,9.980,9.979,9.980
USDNOK,20251001,074000,9.979,9.980,9.979,9.980
USDNOK,20251001,074100,9.980,9.980,9.980,9.980
USDNOK,20251001,074200,9.980,9.980,9.980,9.980
USDNOK,20251001,074300,9.980,9.980,9.980,9.980
USDNOK,20251001,074400,9.980,9.980,9.980,9.980
USDNOK,20251001,074500,9.980,9.980,9.980,9.980
USDNOK,20251001,074600,9.981,9.981,9.981,9.981
USDNOK,20251001,074700,9.981,9.981,9.980,9.980
USDNOK,20251001,074800,9.979,9.979,9.979,9.979
USDNOK,20251001,074900,9.979,9.980,9.979,9.980
USDNOK,20251001,075000,9.980,9.980,9.980,9.980
USDNOK,20251001,075100,9.979,9.979,9.979,9.979
USDNOK,20251001,075200,9.980,9.980,9.980,9.980
USDNOK,20251001,075300,9.980,9.981,9.980,9.981
USDNOK,20251001,075400,9.981,9.982,9.981,9.982
USDNOK,20251001,075500,9.982,9.982,9.982,9.982
USDNOK,20251001,075600,9.983,9.983,9.982,9.982
USDNOK,20251001,075700,9.981,9.982,9.981,9.982
USDNOK,20251001,075800,9.982,9.982,9.982,9.982
USDNOK,20251001,075900,9.982,9.983,9.982,9.983
USDNOK,20251001,080000,9.984,9.984,9.984,9.984
USDNOK,20251001,080100,9.983,9.983,9.979,9.979
USDNOK,20251001,080200,9.978,9.979,9.978,9.979
USDNOK,20251001,080300,9.980,9.981,9.980,9.981
USDNOK,20251001,080400,9.980,9.981,9.980,9.981
USDNOK,20251001,080500,9.982,9.982,9.979,9.979
USDNOK,20251001,080600,9.980,9.980,9.978,9.979
USDNOK,20251001,080700,9.978,9.978,9.976,9.976
USDNOK,20251001,080800,9.975,9.976,9.975,9.975
USDNOK,20251001,080900,9.975,9.975,9.975,9.975
USDNOK,20251001,081000,9.974,9.976,9.974,9.974
USDNOK,20251001,081100,9.975,9.984,9.975,9.983
USDNOK,20251001,081200,9.982,9.982,9.980,9.980
USDNOK,20251001,081300,9.980,9.980,9.978,9.978
USDNOK,20251001,081400,9.977,9.977,9.976,9.977
USDNOK,20251001,081500,9.978,9.979,9.977,9.979
USDNOK,20251001,081600,9.980,9.981,9.980,9.981
USDNOK,20251001,081700,9.982,9.982,9.981,9.981
USDNOK,20251001,081800,9.980,9.980,9.980,9.980
USDNOK,20251001,081900,9.980,9.980,9.980,9.980
USDNOK,20251001,082000,9.980,9.980,9.979,9.979
USDNOK,20251001,082100,9.980,9.981,9.977,9.977
USDNOK,20251001,082200,9.978,9.978,9.970,9.970
USDNOK,20251001,082300,9.971,9.973,9.967,9.969
USDNOK,20251001,082400,9.970,9.973,9.970,9.973
USDNOK,20251001,082500,9.972,9.972,9.970,9.970
USDNOK,20251001,082600,9.969,9.971,9.969,9.971
USDNOK,20251001,082700,9.972,9.972,9.971,9.971
USDNOK,20251001,082800,9.970,9.971,9.970,9.971
USDNOK,20251001,082900,9.971,9.971,9.971,9.971
USDNOK,20251001,083000,9.972,9.972,9.970,9.970
USDNOK,20251001,083100,9.971,9.971,9.970,9.970
USDNOK,20251001,083200,9.969,9.969,9.965,9.965
USDNOK,20251001,083300,9.964,9.966,9.964,9.965
USDNOK,20251001,083400,9.966,9.966,9.965,9.966
USDNOK,20251001,083500,9.967,9.968,9.965,9.966
USDNOK,20251001,083600,9.965,9.965,9.962,9.963
USDNOK,20251001,083700,9.964,9.966,9.963,9.965
USDNOK,20251001,083800,9.964,9.967,9.964,9.967
USDNOK,20251001,083900,9.966,9.966,9.966,9.966
USDNOK,20251001,084000,9.965,9.965,9.963,9.963
USDNOK,20251001,084100,9.964,9.964,9.962,9.962
USDNOK,20251001,084200,9.961,9.963,9.961,9.962
USDNOK,20251001,084300,9.961,9.962,9.959,9.961
USDNOK,20251001,084400,9.962,9.962,9.957,9.957
USDNOK,20251001,084500,9.958,9.958,9.957,9.957
USDNOK,20251001,084600,9.958,9.960,9.958,9.960
USDNOK,20251001,084700,9.960,9.960,9.957,9.957
USDNOK,20251001,084800,9.956,9.956,9.955,9.956
USDNOK,20251001,084900,9.955,9.962,9.954,9.962
USDNOK,20251001,085000,9.963,9.963,9.956,9.956
USDNOK,20251001,085100,9.957,9.958,9.957,9.957
USDNOK,20251001,085200,9.956,9.959,9.956,9.959
USDNOK,20251001,085300,9.958,9.959,9.956,9.956
USDNOK,20251001,085400,9.955,9.956,9.955,9.956
USDNOK,20251001,085500,9.957,9.960,9.956,9.960
USDNOK,20251001,085600,9.959,9.966,9.959,9.963
USDNOK,20251001,085700,9.962,9.965,9.961,9.961
USDNOK,20251001,085800,9.962,9.963,9.961,9.961
USDNOK,20251001,085900,9.962,9.962,9.961,9.962
USDNOK,20251001,090000,9.963,9.965,9.961,9.965
USDNOK,20251001,090100,9.964,9.964,9.958,9.960
USDNOK,20251001,090200,9.959,9.959,9.948,9.950
USDNOK,20251001,090300,9.951,9.951,9.949,9.949
USDNOK,20251001,090400,9.950,9.950,9.942,9.943
USDNOK,20251001,090500,9.944,9.947,9.944,9.946
USDNOK,20251001,090600,9.947,9.953,9.947,9.952
USDNOK,20251001,090700,9.951,9.951,9.947,9.948
USDNOK,20251001,090800,9.947,9.948,9.945,9.946
USDNOK,20251001,090900,9.947,9.947,9.944,9.946
USDNOK,20251001,091000,9.945,9.945,9.943,9.944
USDNOK,20251001,091100,9.943,9.944,9.942,9.943
USDNOK,20251001,091200,9.942,9.943,9.941,9.941
USDNOK,20251001,091300,9.940,9.942,9.940,9.941
USDNOK,20251001,091400,9.940,9.940,9.938,9.938
USDNOK,20251001,091500,9.937,9.937,9.929,9.930
USDNOK,20251001,091600,9.931,9.933,9.930,9.930
USDNOK,20251001,091700,9.931,9.932,9.929,9.932
USDNOK,20251001,091800,9.933,9.933,9.929,9.930
USDNOK,20251001,091900,9.929,9.929,9.929,9.929
USDNOK,20251001,092000,9.930,9.930,9.927,9.928
USDNOK,20251001,092100,9.929,9.930,9.925,9.925
USDNOK,20251001,092200,9.926,9.931,9.924,9.930
USDNOK,20251001,092300,9.929,9.929,9.928,9.928
USDNOK,20251001,092400,9.929,9.931,9.929,9.931
USDNOK,20251001,092500,9.932,9.932,9.932,9.932
USDNOK,20251001,092600,9.931,9.931,9.928,9.930
USDNOK,20251001,092700,9.931,9.933,9.931,9.932
USDNOK,20251001,092800,9.933,9.936,9.933,9.935
USDNOK,20251001,092900,9.936,9.938,9.934,9.938
USDNOK,20251001,093000,9.939,9.939,9.936,9.938
USDNOK,20251001,093100,9.939,9.940,9.938,9.939
USDNOK,20251001,093200,9.938,9.939,9.936,9.939
USDNOK,20251001,093300,9.938,9.940,9.937,9.939
USDNOK,20251001,093400,9.940,9.942,9.940,9.940
USDNOK,20251001,093500,9.941,9.942,9.941,9.941
USDNOK,20251001,093600,9.940,9.944,9.939,9.939
USDNOK,20251001,093700,9.940,9.940,9.938,9.938
USDNOK,20251001,093800,9.939,9.939,9.938,9.938
USDNOK,20251001,093900,9.937,9.937,9.934,9.934
USDNOK,20251001,094000,9.933,9.933,9.932,9.932
USDNOK,20251001,094100,9.933,9.936,9.932,9.936
USDNOK,20251001,094200,9.937,9.941,9.937,9.940
USDNOK,20251001,094300,9.939,9.940,9.938,9.938
USDNOK,20251001,094400,9.939,9.939,9.936,9.936
USDNOK,20251001,094500,9.937,9.940,9.936,9.940
USDNOK,20251001,094600,9.939,9.939,9.934,9.934
USDNOK,20251001,094700,9.933,9.935,9.933,9.933
USDNOK,20251001,094800,9.934,9.934,9.932,9.932
USDNOK,20251001,094900,9.931,9.932,9.931,9.932
USDNOK,20251001,095000,9.933,9.936,9.932,9.936
USDNOK,20251001,095100,9.935,9.940,9.935,9.938
USDNOK,20251001,095200,9.937,9.938,9.937,9.938
USDNOK,20251001,095300,9.937,9.938,9.935,9.938
USDNOK,20251001,095400,9.939,9.940,9.938,9.940
USDNOK,20251001,095500,9.939,9.940,9.939,9.940
USDNOK,20251001,095600,9.939,9.940,9.937,9.938
USDNOK,20251001,095700,9.939,9.944,9.939,9.944
USDNOK,20251001,095800,9.943,9.945,9.940,9.942
USDNOK,20251001,095900,9.941,9.941,9.939,9.941
USDNOK,20251001,100000,9.940,9.941,9.939,9.939
USDNOK,20251001,100100,9.938,9.939,9.936,9.936
USDNOK,20251001,100200,9.937,9.937,9.935,9.935
USDNOK,20251001,100300,9.936,9.938,9.936,9.937
USDNOK,20251001,100400,9.936,9.936,9.933,9.933
USDNOK,20251001,100500,9.934,9.937,9.933,9.937
USDNOK,20251001,100600,9.938,9.938,9.934,9.935
USDNOK,20251001,100700,9.934,9.934,9.930,9.930
USDNOK,20251001,100800,9.929,9.929,9.927,9.929
USDNOK,20251001,100900,9.928,9.930,9.928,9.929
USDNOK,20251001,101000,9.928,9.933,9.928,9.932
USDNOK,20251001,101100,9.931,9.932,9.931,9.932
USDNOK,20251001,101200,9.931,9.933,9.930,9.933
USDNOK,20251001,101300,9.934,9.934,9.931,9.933
USDNOK,20251001,101400,9.933,9.933,9.933,9.933
USDNOK,20251001,101500,9.934,9.937,9.934,9.937
USDNOK,20251001,101600,9.936,9.936,9.933,9.934
USDNOK,20251001,101700,9.933,9.935,9.932,9.932
USDNOK,20251001,101800,9.933,9.934,9.933,9.934
USDNOK,20251001,101900,9.935,9.935,9.933,9.933
USDNOK,20251001,102000,9.932,9.932,9.932,9.932
USDNOK,20251001,102100,9.933,9.939,9.933,9.937
USDNOK,20251001,102200,9.936,9.937,9.935,9.935
USDNOK,20251001,102300,9.936,9.937,9.935,9.936
USDNOK,20251001,102400,9.935,9.937,9.935,9.937
USDNOK,20251001,102500,9.938,9.938,9.934,9.934
USDNOK,20251001,102600,9.933,9.934,9.932,9.934
USDNOK,20251001,102700,9.935,9.935,9.934,9.934
USDNOK,20251001,102800,9.935,9.935,9.935,9.935
USDNOK,20251001,102900,9.935,9.936,9.935,9.936
USDNOK,20251001,103000,9.935,9.940,9.935,9.940
USDNOK,20251001,103100,9.941,9.942,9.941,9.941
USDNOK,20251001,103200,9.940,9.940,9.936,9.936
USDNOK,20251001,103300,9.936,9.936,9.936,9.936
USDNOK,20251001,103400,9.935,9.935,9.931,9.931
USDNOK,20251001,103500,9.931,9.931,9.931,9.931
USDNOK,20251001,103600,9.930,9.935,9.930,9.934
USDNOK,20251001,103700,9.935,9.935,9.935,9.935
USDNOK,20251001,103800,9.934,9.934,9.931,9.931
USDNOK,20251001,103900,9.932,9.932,9.930,9.930
USDNOK,20251001,104000,9.931,9.933,9.931,9.933
USDNOK,20251001,104100,9.932,9.932,9.928,9.929
USDNOK,20251001,104200,9.930,9.931,9.930,9.931
USDNOK,20251001,104300,9.932,9.939,9.932,9.938
USDNOK,20251001,104400,9.937,9.938,9.937,9.938
USDNOK,20251001,104500,9.939,9.939,9.937,9.937
USDNOK,20251001,104600,9.936,9.938,9.935,9.938
USDNOK,20251001,104700,9.938,9.938,9.938,9.938
USDNOK,20251001,104800,9.939,9.939,9.938,9.938
USDNOK,20251001,104900,9.938,9.938,9.937,9.937
USDNOK,20251001,105000,9.938,9.939,9.937,9.939
USDNOK,20251001,105100,9.938,9.938,9.938,9.938
USDNOK,20251001,105200,9.939,9.942,9.939,9.942
USDNOK,20251001,105300,9.942,9.943,9.942,9.942
USDNOK,20251001,105400,9.941,9.941,9.939,9.939
USDNOK,20251001,105500,9.940,9.940,9.939,9.939
USDNOK,20251001,105600,9.938,9.940,9.938,9.940
USDNOK,20251001,105700,9.939,9.939,9.939,9.939
USDNOK,20251001,105800,9.939,9.939,9.938,9.938
USDNOK,20251001,105900,9.939,9.939,9.938,9.938
USDNOK,20251001,110000,9.939,9.940,9.939,9.939
USDNOK,20251001,110100,9.938,9.939,9.938,9.939
USDNOK,20251001,110200,9.939,9.939,9.938,9.939
USDNOK,20251001,110300,9.938,9.938,9.938,9.938
USDNOK,20251001,110400,9.939,9.939,9.936,9.936
USDNOK,20251001,110500,9.937,9.937,9.935,9.935
USDNOK,20251001,110600,9.934,9.934,9.933,9.934
USDNOK,20251001,110700,9.935,9.937,9.935,9.937
USDNOK,20251001,110800,9.936,9.936,9.934,9.936
USDNOK,20251001,110900,9.937,9.938,9.936,9.937
USDNOK,20251001,111000,9.938,9.938,9.935,9.935
USDNOK,20251001,111100,9.934,9.936,9.934,9.936
USDNOK,20251001,111200,9.937,9.937,9.936,9.936
USDNOK,20251001,111300,9.937,9.939,9.937,9.938
USDNOK,20251001,111400,9.937,9.940,9.936,9.940
USDNOK,20251001,111500,9.940,9.940,9.938,9.938
USDNOK,20251001,111600,9.937,9.938,9.937,9.937
USDNOK,20251001,111700,9.936,9.939,9.936,9.939
USDNOK,20251001,111800,9.939,9.940,9.939,9.940
USDNOK,20251001,111900,9.941,9.943,9.941,9.942
USDNOK,20251001,112000,9.942,9.942,9.942,9.942
USDNOK,20251001,112100,9.943,9.945,9.943,9.944
USDNOK,20251001,112200,9.945,9.945,9.944,9.944
USDNOK,20251001,112300,9.944,9.944,9.943,9.943
USDNOK,20251001,112400,9.942,9.942,9.940,9.940
USDNOK,20251001,112500,9.941,9.942,9.941,9.942
USDNOK,20251001,112600,9.941,9.941,9.940,9.940
USDNOK,20251001,112700,9.941,9.946,9.941,9.946
USDNOK,20251001,112800,9.945,9.946,9.945,9.946
USDNOK,20251001,112900,9.946,9.946,9.946,9.946
USDNOK,20251001,113000,9.947,9.948,9.947,9.948
USDNOK,20251001,113100,9.947,9.947,9.946,9.946
USDNOK,20251001,113200,9.947,9.947,9.946,9.947
USDNOK,20251001,113300,9.948,9.949,9.947,9.947
USDNOK,20251001,113400,9.948,9.949,9.948,9.949
USDNOK,20251001,113500,9.949,9.949,9.947,9.947
USDNOK,20251001,113600,9.946,9.948,9.946,9.948
USDNOK,20251001,113700,9.949,9.949,9.948,9.948
USDNOK,20251001,113800,9.949,9.950,9.949,9.950
USDNOK,20251001,113900,9.951,9.952,9.951,9.952
USDNOK,20251001,114000,9.951,9.951,9.950,9.950
USDNOK,20251001,114100,9.950,9.951,9.950,9.951
USDNOK,20251001,114200,9.950,9.952,9.949,9.950
USDNOK,20251001,114300,9.949,9.949,9.949,9.949
USDNOK,20251001,114400,9.948,9.949,9.948,9.948
USDNOK,20251001,114500,9.949,9.949,9.948,9.948
USDNOK,20251001,114600,9.949,9.953,9.949,9.953
USDNOK,20251001,114700,9.954,9.954,9.952,9.952
USDNOK,20251001,114800,9.952,9.953,9.951,9.953
USDNOK,20251001,114900,9.953,9.953,9.953,9.953
USDNOK,20251001,115000,9.953,9.953,9.953,9.953
USDNOK,20251001,115100,9.954,9.958,9.954,9.958
USDNOK,20251001,115200,9.957,9.957,9.957,9.957
USDNOK,20251001,115300,9.957,9.957,9.956,9.956
USDNOK,20251001,115400,9.957,9.957,9.956,9.957
USDNOK,20251001,115500,9.958,9.959,9.958,9.959
USDNOK,20251001,115600,9.959,9.959,9.959,9.959
USDNOK,20251001,115700,9.960,9.960,9.959,9.959
USDNOK,20251001,115800,9.958,9.961,9.958,9.961
USDNOK,20251001,115900,9.962,9.962,9.962,9.962
USDNOK,20251001,120000,9.961,9.962,9.961,9.962
USDNOK,20251001,120100,9.963,9.963,9.963,9.963
USDNOK,20251001,120200,9.963,9.963,9.960,9.960
USDNOK,20251001,120300,9.961,9.961,9.959,9.961
USDNOK,20251001,120400,9.960,9.961,9.960,9.960
USDNOK,20251001,120500,9.959,9.960,9.959,9.959
USDNOK,20251001,120600,9.958,9.958,9.958,9.958
USDNOK,20251001,120700,9.958,9.959,9.957,9.957
USDNOK,20251001,120800,9.956,9.956,9.954,9.954
USDNOK,20251001,120900,9.955,9.955,9.953,9.954
USDNOK,20251001,121000,9.953,9.957,9.953,9.956
USDNOK,20251001,121100,9.955,9.955,9.955,9.955
USDNOK,20251001,121200,9.955,9.955,9.954,9.955
USDNOK,20251001,121300,9.954,9.955,9.954,9.954
USDNOK,20251001,121400,9.955,9.955,9.954,9.954
USDNOK,20251001,121500,9.954,9.955,9.954,9.955
USDNOK,20251001,121600,9.956,9.958,9.956,9.958
USDNOK,20251001,121700,9.959,9.961,9.959,9.961
USDNOK,20251001,121800,9.960,9.960,9.958,9.958
USDNOK,20251001,121900,9.957,9.958,9.956,9.958
USDNOK,20251001,122000,9.957,9.959,9.957,9.959
USDNOK,20251001,122100,9.958,9.960,9.957,9.959
USDNOK,20251001,122200,9.960,9.960,9.960,9.960
USDNOK,20251001,122300,9.961,9.963,9.961,9.962
USDNOK,20251001,122400,9.961,9.961,9.958,9.958
USDNOK,20251001,122500,9.957,9.957,9.957,9.957
USDNOK,20251001,122600,9.958,9.960,9.958,9.960
USDNOK,20251001,122700,9.960,9.960,9.960,9.960
USDNOK,20251001,122800,9.959,9.959,9.959,9.959
USDNOK,20251001,122900,9.959,9.959,9.957,9.957
USDNOK,20251001,123000,9.958,9.962,9.957,9.962
USDNOK,20251001,123100,9.961,9.961,9.961,9.961
USDNOK,20251001,123200,9.962,9.962,9.961,9.961
USDNOK,20251001,123300,9.960,9.960,9.957,9.957
USDNOK,20251001,123400,9.958,9.958,9.954,9.954
USDNOK,20251001,123500,9.953,9.953,9.952,9.952
USDNOK,20251001,123600,9.952,9.953,9.952,9.952
USDNOK,20251001,123700,9.951,9.952,9.951,9.952
USDNOK,20251001,123800,9.952,9.952,9.952,9.952
USDNOK,20251001,123900,9.951,9.952,9.951,9.951
USDNOK,20251001,124000,9.952,9.952,9.950,9.950
USDNOK,20251001,124100,9.949,9.949,9.948,9.948
USDNOK,20251001,124200,9.948,9.948,9.947,9.947
USDNOK,20251001,124300,9.948,9.950,9.948,9.950
USDNOK,20251001,124400,9.950,9.950,9.950,9.950
USDNOK,20251001,124500,9.949,9.949,9.948,9.949
USDNOK,20251001,124600,9.948,9.948,9.947,9.947
USDNOK,20251001,124700,9.946,9.946,9.946,9.946
USDNOK,20251001,124800,9.947,9.948,9.946,9.948
USDNOK,20251001,124900,9.949,9.950,9.949,9.950
USDNOK,20251001,125000,9.949,9.949,9.949,9.949
USDNOK,20251001,125100,9.948,9.948,9.947,9.947
USDNOK,20251001,125200,9.946,9.947,9.946,9.947
USDNOK,20251001,125300,9.946,9.946,9.945,9.945
USDNOK,20251001,125400,9.946,9.946,9.945,9.945
USDNOK,20251001,125500,9.946,9.946,9.946,9.946
USDNOK,20251001,125600,9.947,9.950,9.947,9.950
USDNOK,20251001,125700,9.951,9.951,9.948,9.949
USDNOK,20251001,125800,9.948,9.949,9.948,9.949
USDNOK,20251001,125900,9.948,9.948,9.946,9.946
USDNOK,20251001,130000,9.946,9.946,9.946,9.946
USDNOK,20251001,130100,9.945,9.945,9.945,9.945
USDNOK,20251001,130200,9.946,9.946,9.945,9.945
USDNOK,20251001,130300,9.944,9.947,9.944,9.945
USDNOK,20251001,130400,9.944,9.944,9.943,9.944
USDNOK,20251001,130500,9.944,9.944,9.942,9.942
USDNOK,20251001,130600,9.942,9.942,9.942,9.942
USDNOK,20251001,130700,9.943,9.943,9.942,9.942
USDNOK,20251001,130800,9.941,9.942,9.941,9.942
USDNOK,20251001,130900,9.941,9.941,9.941,9.941
USDNOK,20251001,131000,9.942,9.943,9.942,9.943
USDNOK,20251001,131100,9.942,9.942,9.942,9.942
USDNOK,20251001,131200,9.942,9.942,9.939,9.940
USDNOK,20251001,131300,9.939,9.942,9.939,9.941
USDNOK,20251001,131400,9.940,9.940,9.939,9.939
USDNOK,20251001,131500,9.938,9.939,9.937,9.939
USDNOK,20251001,131600,9.939,9.939,9.938,9.938
USDNOK,20251001,131700,9.937,9.937,9.936,9.936
USDNOK,20251001,131800,9.937,9.937,9.937,9.937
USDNOK,20251001,131900,9.938,9.938,9.937,9.937
USDNOK,20251001,132000,9.937,9.937,9.936,9.937
USDNOK,20251001,132100,9.936,9.936,9.934,9.935
USDNOK,20251001,132200,9.934,9.935,9.934,9.935
USDNOK,20251001,132300,9.934,9.934,9.932,9.932
USDNOK,20251001,132400,9.933,9.933,9.932,9.932
USDNOK,20251001,132500,9.933,9.933,9.932,9.932
USDNOK,20251001,132600,9.932,9.932,9.932,9.932
USDNOK,20251001,132700,9.933,9.933,9.932,9.932
USDNOK,20251001,132800,9.932,9.932,9.931,9.931
USDNOK,20251001,132900,9.931,9.931,9.930,9.930
USDNOK,20251001,133000,9.930,9.930,9.930,9.930
USDNOK,20251001,133100,9.929,9.930,9.929,9.930
USDNOK,20251001,133200,9.929,9.932,9.929,9.932
USDNOK,20251001,133300,9.933,9.933,9.932,9.932
USDNOK,20251001,133400,9.932,9.932,9.932,9.932
USDNOK,20251001,133500,9.933,9.933,9.932,9.932
USDNOK,20251001,133600,9.932,9.932,9.932,9.932
USDNOK,20251001,133700,9.931,9.931,9.929,9.929
USDNOK,20251001,133800,9.929,9.929,9.929,9.929
USDNOK,20251001,133900,9.930,9.931,9.930,9.930
USDNOK,20251001,134000,9.929,9.930,9.929,9.930
USDNOK,20251001,134100,9.930,9.930,9.930,9.930
USDNOK,20251001,134200,9.930,9.931,9.930,9.931
USDNOK,20251001,134300,9.930,9.930,9.930,9.930
USDNOK,20251001,134400,9.930,9.930,9.930,9.930
USDNOK,20251001,134500,9.930,9.930,9.930,9.930
USDNOK,20251001,134600,9.930,9.930,9.929,9.929
USDNOK,20251001,134700,9.929,9.929,9.928,9.928
USDNOK,20251001,134800,9.929,9.929,9.929,9.929
USDNOK,20251001,134900,9.928,9.929,9.928,9.928
USDNOK,20251001,135000,9.928,9.928,9.928,9.928
USDNOK,20251001,135100,9.929,9.929,9.928,9.929
USDNOK,20251001,135200,9.930,9.931,9.930,9.931
USDNOK,20251001,135300,9.931,9.932,9.931,9.932
USDNOK,20251001,135400,9.933,9.933,9.930,9.931
USDNOK,20251001,135500,9.931,9.931,9.931,9.931
USDNOK,20251001,135600,9.932,9.933,9.932,9.933
USDNOK,20251001,135700,9.932,9.932,9.932,9.932
USDNOK,20251001,135800,9.932,9.934,9.932,9.933
USDNOK,20251001,135900,9.934,9.935,9.934,9.935
USDNOK,20251001,140000,9.934,9.935,9.934,9.934
USDNOK,20251001,140100,9.933,9.934,9.931,9.934
USDNOK,20251001,140200,9.933,9.934,9.933,9.934
USDNOK,20251001,140300,9.933,9.935,9.933,9.933
USDNOK,20251001,140400,9.932,9.933,9.932,9.933
USDNOK,20251001,140500,9.932,9.933,9.932,9.932
USDNOK,20251001,140600,9.933,9.937,9.933,9.937
USDNOK,20251001,140700,9.938,9.940,9.938,9.940
USDNOK,20251001,140800,9.941,9.941,9.940,9.941
USDNOK,20251001,140900,9.941,9.941,9.941,9.941
USDNOK,20251001,141000,9.940,9.941,9.940,9.941
USDNOK,20251001,141100,9.940,9.941,9.940,9.941
USDNOK,20251001,141200,9.940,9.940,9.940,9.940
USDNOK,20251001,141300,9.941,9.941,9.941,9.941
USDNOK,20251001,141400,9.940,9.940,9.938,9.939
USDNOK,20251001,141500,9.940,9.940,9.939,9.940
USDNOK,20251001,141600,9.941,9.941,9.918,9.918
USDNOK,20251001,141700,9.920,9.926,9.918,9.918
USDNOK,20251001,141800,9.917,9.919,9.911,9.911
USDNOK,20251001,141900,9.912,9.912,9.905,9.910
USDNOK,20251001,142000,9.909,9.912,9.907,9.912
USDNOK,20251001,142100,9.911,9.918,9.911,9.916
USDNOK,20251001,142200,9.915,9.916,9.910,9.911
USDNOK,20251001,142300,9.910,9.913,9.908,9.913
USDNOK,20251001,142400,9.912,9.917,9.911,9.916
USDNOK,20251001,142500,9.915,9.920,9.915,9.920
USDNOK,20251001,142600,9.919,9.919,9.913,9.913
USDNOK,20251001,142700,9.914,9.919,9.914,9.919
USDNOK,20251001,142800,9.920,9.924,9.920,9.920
USDNOK,20251001,142900,9.919,9.922,9.918,9.921
USDNOK,20251001,143000,9.920,9.923,9.920,9.921
USDNOK,20251001,143100,9.920,9.920,9.915,9.917
USDNOK,20251001,143200,9.916,9.916,9.915,9.915
USDNOK,20251001,143300,9.914,9.915,9.912,9.913
USDNOK,20251001,143400,9.914,9.917,9.912,9.917
USDNOK,20251001,143500,9.918,9.919,9.915,9.919
USDNOK,20251001,143600,9.920,9.921,9.919,9.921
USDNOK,20251001,143700,9.920,9.921,9.920,9.921
USDNOK,20251001,143800,9.922,9.924,9.922,9.923
USDNOK,20251001,143900,9.922,9.923,9.920,9.922
USDNOK,20251001,144000,9.921,9.923,9.920,9.922
USDNOK,20251001,144100,9.921,9.923,9.919,9.923
USDNOK,20251001,144200,9.924,9.927,9.924,9.924
USDNOK,20251001,144300,9.923,9.924,9.922,9.924
USDNOK,20251001,144400,9.925,9.925,9.923,9.923
USDNOK,20251001,144500,9.922,9.922,9.919,9.919
USDNOK,20251001,144600,9.918,9.920,9.917,9.917
USDNOK,20251001,144700,9.918,9.918,9.917,9.918
USDNOK,20251001,144800,9.917,9.920,9.917,9.919
USDNOK,20251001,144900,9.920,9.921,9.919,9.920
USDNOK,20251001,145000,9.919,9.922,9.919,9.921
USDNOK,20251001,145100,9.920,9.920,9.918,9.919
USDNOK,20251001,145200,9.920,9.924,9.920,9.923
USDNOK,20251001,145300,9.922,9.924,9.921,9.924
USDNOK,20251001,145400,9.925,9.926,9.924,9.926
USDNOK,20251001,145500,9.927,9.927,9.925,9.925
USDNOK,20251001,145600,9.924,9.926,9.923,9.926
USDNOK,20251001,145700,9.927,9.928,9.926,9.926
USDNOK,20251001,145800,9.925,9.925,9.924,9.925
USDNOK,20251001,145900,9.924,9.926,9.923,9.924
USDNOK,20251001,150000,9.925,9.925,9.923,9.923
USDNOK,20251001,150100,9.924,9.925,9.922,9.922
USDNOK,20251001,150200,9.923,9.923,9.921,9.923
USDNOK,20251001,150300,9.924,9.924,9.921,9.921
USDNOK,20251001,150400,9.921,9.922,9.921,9.922
USDNOK,20251001,150500,9.921,9.922,9.921,9.921
USDNOK,20251001,150600,9.920,9.920,9.919,9.920
USDNOK,20251001,150700,9.921,9.922,9.921,9.921
USDNOK,20251001,150800,9.920,9.920,9.919,9.920
USDNOK,20251001,150900,9.919,9.919,9.918,9.918
USDNOK,20251001,151000,9.918,9.918,9.915,9.916
USDNOK,20251001,151100,9.915,9.917,9.913,9.913
USDNOK,20251001,151200,9.912,9.914,9.911,9.914
USDNOK,20251001,151300,9.916,9.919,9.916,9.919
USDNOK,20251001,151400,9.920,9.920,9.917,9.917
USDNOK,20251001,151500,9.918,9.920,9.918,9.920
USDNOK,20251001,151600,9.921,9.924,9.921,9.924
USDNOK,20251001,151700,9.925,9.925,9.923,9.924
USDNOK,20251001,151800,9.925,9.925,9.924,9.925
USDNOK,20251001,151900,9.924,9.925,9.924,9.925
USDNOK,20251001,152000,9.926,9.926,9.924,9.924
USDNOK,20251001,152100,9.925,9.928,9.925,9.928
USDNOK,20251001,152200,9.927,9.927,9.924,9.924
USDNOK,20251001,152300,9.925,9.925,9.924,9.924
USDNOK,20251001,152400,9.923,9.923,9.920,9.920
USDNOK,20251001,152500,9.919,9.924,9.919,9.924
USDNOK,20251001,152600,9.925,9.926,9.925,9.926
USDNOK,20251001,152700,9.927,9.929,9.927,9.929
USDNOK,20251001,152800,9.928,9.930,9.927,9.930
USDNOK,20251001,152900,9.929,9.930,9.929,9.930
USDNOK,20251001,153000,9.929,9.929,9.928,9.929
USDNOK,20251001,153100,9.930,9.930,9.928,9.928
USDNOK,20251001,153200,9.927,9.927,9.926,9.926
USDNOK,20251001,153300,9.925,9.926,9.925,9.925
USDNOK,20251001,153400,9.924,9.926,9.921,9.921
USDNOK,20251001,153500,9.920,9.920,9.919,9.919
USDNOK,20251001,153600,9.920,9.920,9.917,9.918
USDNOK,20251001,153700,9.919,9.920,9.919,9.919
USDNOK,20251001,153800,9.918,9.919,9.917,9.919
USDNOK,20251001,153900,9.920,9.924,9.920,9.922
USDNOK,20251001,154000,9.922,9.923,9.922,9.923
USDNOK,20251001,154100,9.922,9.923,9.921,9.921
USDNOK,20251001,154200,9.920,9.920,9.919,9.919
USDNOK,20251001,154300,9.918,9.919,9.918,9.919
USDNOK,20251001,154400,9.920,9.920,9.918,9.919
USDNOK,20251001,154500,9.918,9.918,9.917,9.917
USDNOK,20251001,154600,9.919,9.920,9.917,9.917
USDNOK,20251001,154700,9.916,9.918,9.915,9.918
USDNOK,20251001,154800,9.919,9.920,9.919,9.920
USDNOK,20251001,154900,9.919,9.920,9.918,9.920
USDNOK,20251001,155000,9.919,9.921,9.919,9.920
USDNOK,20251001,155100,9.921,9.926,9.921,9.926
USDNOK,20251001,155200,9.925,9.925,9.923,9.923
USDNOK,20251001,155300,9.924,9.924,9.923,9.923
USDNOK,20251001,155400,9.924,9.924,9.922,9.922
USDNOK,20251001,155500,9.923,9.923,9.922,9.922
USDNOK,20251001,155600,9.921,9.921,9.918,9.919
USDNOK,20251001,155700,9.920,9.920,9.917,9.918
USDNOK,20251001,155800,9.917,9.917,9.917,9.917
USDNOK,20251001,155900,9.916,9.916,9.914,9.914
USDNOK,20251001,160000,9.915,9.915,9.909,9.911
USDNOK,20251001,160100,9.910,9.914,9.908,9.909
USDNOK,20251001,160200,9.910,9.913,9.910,9.911
USDNOK,20251001,160300,9.912,9.919,9.912,9.918
USDNOK,20251001,160400,9.917,9.917,9.912,9.912
USDNOK,20251001,160500,9.911,9.911,9.905,9.909
USDNOK,20251001,160600,9.908,9.909,9.907,9.907
USDNOK,20251001,160700,9.908,9.910,9.908,9.909
USDNOK,20251001,160800,9.910,9.915,9.910,9.915
USDNOK,20251001,160900,9.916,9.916,9.914,9.914
USDNOK,20251001,161000,9.915,9.916,9.914,9.915
USDNOK,20251001,161100,9.914,9.919,9.914,9.919
USDNOK,20251001,161200,9.920,9.920,9.917,9.919
USDNOK,20251001,161300,9.920,9.921,9.919,9.919
USDNOK,20251001,161400,9.918,9.920,9.917,9.920
USDNOK,20251001,161500,9.921,9.921,9.917,9.918
USDNOK,20251001,161600,9.917,9.919,9.917,9.917
USDNOK,20251001,161700,9.918,9.919,9.918,9.918
USDNOK,20251001,161800,9.919,9.920,9.917,9.917
USDNOK,20251001,161900,9.917,9.918,9.917,9.918
USDNOK,20251001,162000,9.917,9.917,9.914,9.916
USDNOK,20251001,162100,9.917,9.918,9.915,9.916
USDNOK,20251001,162200,9.917,9.919,9.917,9.919
USDNOK,20251001,162300,9.918,9.920,9.918,9.919
USDNOK,20251001,162400,9.918,9.919,9.915,9.915
USDNOK,20251001,162500,9.914,9.914,9.912,9.913
USDNOK,20251001,162600,9.912,9.913,9.911,9.912
USDNOK,20251001,162700,9.912,9.912,9.912,9.912
USDNOK,20251001,162800,9.911,9.911,9.908,9.908
USDNOK,20251001,162900,9.907,9.909,9.907,9.909
USDNOK,20251001,163000,9.908,9.908,9.906,9.907
USDNOK,20251001,163100,9.908,9.909,9.905,9.909
USDNOK,20251001,163200,9.909,9.909,9.906,9.907
USDNOK,20251001,163300,9.908,9.909,9.907,9.907
USDNOK,20251001,163400,9.906,9.906,9.905,9.905
USDNOK,20251001,163500,9.906,9.907,9.906,9.906
USDNOK,20251001,163600,9.905,9.905,9.904,9.904
USDNOK,20251001,163700,9.903,9.904,9.903,9.904
USDNOK,20251001,163800,9.905,9.906,9.905,9.905
USDNOK,20251001,163900,9.904,9.905,9.904,9.905
USDNOK,20251001,164000,9.905,9.906,9.905,9.905
USDNOK,20251001,164100,9.904,9.905,9.901,9.904
USDNOK,20251001,164200,9.905,9.907,9.904,9.905
USDNOK,20251001,164300,9.904,9.904,9.901,9.901
USDNOK,20251001,164400,9.902,9.904,9.902,9.904
USDNOK,20251001,164500,9.905,9.905,9.903,9.905
USDNOK,20251001,164600,9.904,9.904,9.900,9.900
USDNOK,20251001,164700,9.899,9.903,9.897,9.903
USDNOK,20251001,164800,9.902,9.917,9.902,9.908
USDNOK,20251001,164900,9.909,9.911,9.905,9.906
USDNOK,20251001,165000,9.907,9.910,9.904,9.904
USDNOK,20251001,165100,9.905,9.910,9.905,9.906
USDNOK,20251001,165200,9.905,9.905,9.899,9.900
USDNOK,20251001,165300,9.901,9.905,9.901,9.905
USDNOK,20251001,165400,9.906,9.907,9.904,9.907
USDNOK,20251001,165500,9.908,9.912,9.908,9.910
USDNOK,20251001,165600,9.909,9.911,9.907,9.907
USDNOK,20251001,165700,9.906,9.911,9.906,9.907
USDNOK,20251001,165800,9.906,9.911,9.906,9.908
USDNOK,20251001,165900,9.907,9.910,9.905,9.908
USDNOK,20251001,170000,9.907,9.908,9.905,9.905
USDNOK,20251001,170100,9.904,9.905,9.902,9.903
USDNOK,20251001,170200,9.904,9.907,9.903,9.904
USDNOK,20251001,170300,9.905,9.908,9.905,9.908
USDNOK,20251001,170400,9.909,9.910,9.908,9.910
USDNOK,20251001,170500,9.909,9.912,9.909,9.912
USDNOK,20251001,170600,9.913,9.916,9.913,9.915
USDNOK,20251001,170700,9.914,9.915,9.913,9.915
USDNOK,20251001,170800,9.916,9.916,9.912,9.912
USDNOK,20251001,170900,9.913,9.921,9.913,9.920
USDNOK,20251001,171000,9.919,9.919,9.916,9.917
USDNOK,20251001,171100,9.916,9.918,9.915,9.918
USDNOK,20251001,171200,9.917,9.920,9.917,9.919
USDNOK,20251001,171300,9.920,9.921,9.920,9.921
USDNOK,20251001,171400,9.922,9.922,9.918,9.920
USDNOK,20251001,171500,9.921,9.921,9.920,9.920
USDNOK,20251001,171600,9.919,9.919,9.919,9.919
USDNOK,20251001,171700,9.919,9.919,9.918,9.919
USDNOK,20251001,171800,9.920,9.922,9.920,9.921
USDNOK,20251001,171900,9.922,9.925,9.921,9.925
USDNOK,20251001,172000,9.924,9.925,9.921,9.921
USDNOK,20251001,172100,9.922,9.922,9.920,9.921
USDNOK,20251001,172200,9.920,9.920,9.918,9.918
USDNOK,20251001,172300,9.917,9.917,9.916,9.916
USDNOK,20251001,172400,9.916,9.916,9.916,9.916
USDNOK,20251001,172500,9.915,9.918,9.915,9.917
USDNOK,20251001,172600,9.916,9.917,9.915,9.916
USDNOK,20251001,172700,9.917,9.920,9.917,9.920
USDNOK,20251001,172800,9.919,9.919,9.918,9.919
USDNOK,20251001,172900,9.918,9.919,9.918,9.918
USDNOK,20251001,173000,9.918,9.919,9.918,9.919
USDNOK,20251001,173100,9.918,9.918,9.918,9.918
USDNOK,20251001,173200,9.918,9.919,9.918,9.918
USDNOK,20251001,173300,9.917,9.917,9.917,9.917
USDNOK,20251001,173400,9.918,9.918,9.916,9.917
USDNOK,20251001,173500,9.918,9.920,9.918,9.920
USDNOK,20251001,173600,9.916,9.916,9.914,9.916
USDNOK,20251001,173700,9.917,9.917,9.915,9.915
USDNOK,20251001,173800,9.914,9.914,9.914,9.914
USDNOK,20251001,173900,9.914,9.914,9.913,9.914
USDNOK,20251001,174000,9.915,9.917,9.915,9.916
USDNOK,20251001,174100,9.915,9.916,9.914,9.916
USDNOK,20251001,174200,9.915,9.915,9.912,9.912
USDNOK,20251001,174300,9.911,9.912,9.911,9.912
USDNOK,20251001,174400,9.913,9.913,9.912,9.913
USDNOK,20251001,174500,9.914,9.915,9.914,9.915
USDNOK,20251001,174600,9.916,9.916,9.914,9.914
USDNOK,20251001,174700,9.915,9.915,9.915,9.915
USDNOK,20251001,174800,9.915,9.915,9.915,9.915
USDNOK,20251001,174900,9.915,9.916,9.915,9.916
USDNOK,20251001,175000,9.917,9.918,9.917,9.918
USDNOK,20251001,175100,9.919,9.919,9.918,9.919
USDNOK,20251001,175200,9.920,9.920,9.919,9.919
USDNOK,20251001,175300,9.918,9.918,9.918,9.918
USDNOK,20251001,175400,9.919,9.920,9.919,9.920
USDNOK,20251001,175500,9.919,9.919,9.919,9.919
USDNOK,20251001,175600,9.919,9.921,9.919,9.921
USDNOK,20251001,175700,9.922,9.925,9.922,9.925
USDNOK,20251001,175800,9.924,9.924,9.924,9.924
USDNOK,20251001,175900,9.925,9.926,9.924,9.926
USDNOK,20251001,180000,9.925,9.927,9.925,9.927
USDNOK,20251001,180100,9.928,9.931,9.928,9.930
USDNOK,20251001,180200,9.931,9.931,9.929,9.929
USDNOK,20251001,180300,9.930,9.930,9.929,9.929
USDNOK,20251001,180400,9.928,9.928,9.927,9.927
USDNOK,20251001,180500,9.928,9.928,9.927,9.927
USDNOK,20251001,180600,9.926,9.926,9.925,9.925
USDNOK,20251001,180700,9.924,9.924,9.924,9.924
USDNOK,20251001,180800,9.925,9.925,9.924,9.924
USDNOK,20251001,180900,9.923,9.923,9.923,9.923
USDNOK,20251001,181000,9.922,9.923,9.922,9.923
USDNOK,20251001,181100,9.924,9.924,9.924,9.924
USDNOK,20251001,181200,9.924,9.924,9.924,9.924
USDNOK,20251001,181300,9.924,9.924,9.924,9.924
USDNOK,20251001,181400,9.924,9.924,9.924,9.924
USDNOK,20251001,181500,9.924,9.925,9.924,9.925
USDNOK,20251001,181600,9.925,9.925,9.924,9.924
USDNOK,20251001,181700,9.923,9.923,9.923,9.923
USDNOK,20251001,181800,9.922,9.923,9.922,9.923
USDNOK,20251001,181900,9.924,9.924,9.922,9.922
USDNOK,20251001,182000,9.922,9.922,9.922,9.922
USDNOK,20251001,182100,9.921,9.922,9.921,9.921
USDNOK,20251001,182200,9.920,9.920,9.920,9.920
USDNOK,20251001,182300,9.921,9.922,9.921,9.921
USDNOK,20251001,182400,9.921,9.921,9.921,9.921
USDNOK,20251001,182500,9.921,9.921,9.920,9.920
USDNOK,20251001,182600,9.921,9.921,9.920,9.920
USDNOK,20251001,182700,9.920,9.920,9.920,9.920
USDNOK,20251001,182800,9.920,9.920,9.920,9.920
USDNOK,20251001,182900,9.919,9.919,9.918,9.918
USDNOK,20251001,183000,9.918,9.919,9.918,9.919
USDNOK,20251001,183100,9.918,9.919,9.918,9.918
USDNOK,20251001,183200,9.919,9.919,9.918,9.919
USDNOK,20251001,183300,9.918,9.919,9.918,9.918
USDNOK,20251001,183400,9.918,9.918,9.918,9.918
USDNOK,20251001,183500,9.919,9.919,9.919,9.919
USDNOK,20251001,183600,9.919,9.919,9.919,9.919
USDNOK,20251001,183700,9.919,9.920,9.919,9.920
USDNOK,20251001,183800,9.921,9.922,9.920,9.922
USDNOK,20251001,183900,9.921,9.921,9.921,9.921
USDNOK,20251001,184000,9.921,9.922,9.921,9.922
USDNOK,20251001,184100,9.923,9.923,9.923,9.923
USDNOK,20251001,184200,9.922,9.923,9.922,9.923
USDNOK,20251001,184300,9.924,9.924,9.924,9.924
USDNOK,20251001,184400,9.924,9.924,9.923,9.923
USDNOK,20251001,184500,9.924,9.925,9.924,9.924
USDNOK,20251001,184600,9.923,9.923,9.922,9.922
USDNOK,20251001,184700,9.921,9.921,9.920,9.920
USDNOK,20251001,184800,9.919,9.919,9.918,9.918
USDNOK,20251001,184900,9.918,9.918,9.918,9.918
USDNOK,20251001,185000,9.918,9.918,9.918,9.918
USDNOK,20251001,185100,9.917,9.918,9.917,9.918
USDNOK,20251001,185200,9.918,9.918,9.916,9.918
USDNOK,20251001,185300,9.917,9.917,9.916,9.916
USDNOK,20251001,185400,9.917,9.919,9.917,9.918
USDNOK,20251001,185500,9.919,9.919,9.919,9.919
USDNOK,20251001,185600,9.919,9.919,9.918,9.918
USDNOK,20251001,185700,9.917,9.917,9.916,9.916
USDNOK,20251001,185800,9.917,9.917,9.917,9.917
USDNOK,20251001,185900,9.918,9.918,9.917,9.917
USDNOK,20251001,190000,9.916,9.916,9.915,9.916
USDNOK,20251001,190100,9.915,9.915,9.914,9.914
USDNOK,20251001,190200,9.915,9.915,9.915,9.915
USDNOK,20251001,190300,9.915,9.915,9.913,9.913
USDNOK,20251001,190400,9.914,9.914,9.912,9.912
USDNOK,20251001,190500,9.913,9.914,9.913,9.913
USDNOK,20251001,190600,9.912,9.912,9.912,9.912
USDNOK,20251001,190700,9.913,9.913,9.912,9.912
USDNOK,20251001,190800,9.913,9.913,9.912,9.912
USDNOK,20251001,190900,9.912,9.912,9.912,9.912
USDNOK,20251001,191000,9.912,9.912,9.912,9.912
USDNOK,20251001,191100,9.912,9.913,9.912,9.913
USDNOK,20251001,191200,9.913,9.913,9.913,9.913
USDNOK,20251001,191300,9.913,9.913,9.913,9.913
USDNOK,20251001,191400,9.914,9.914,9.914,9.914
USDNOK,20251001,191500,9.914,9.914,9.913,9.913
USDNOK,20251001,191600,9.912,9.913,9.912,9.912
USDNOK,20251001,191700,9.913,9.913,9.913,9.913
USDNOK,20251001,191800,9.913,9.913,9.913,9.913
USDNOK,20251001,191900,9.913,9.913,9.913,9.913
USDNOK,20251001,192000,9.913,9.913,9.913,9.913
USDNOK,20251001,192100,9.913,9.913,9.911,9.911
USDNOK,20251001,192200,9.910,9.911,9.910,9.911
USDNOK,20251001,192300,9.912,9.912,9.912,9.912
USDNOK,20251001,192400,9.912,9.912,9.912,9.912
USDNOK,20251001,192500,9.912,9.912,9.912,9.912
USDNOK,20251001,192600,9.911,9.912,9.911,9.912
USDNOK,20251001,192700,9.912,9.912,9.912,9.912
USDNOK,20251001,192800,9.911,9.911,9.911,9.911
USDNOK,20251001,192900,9.911,9.912,9.911,9.912
USDNOK,20251001,193000,9.912,9.912,9.912,9.912
USDNOK,20251001,193100,9.912,9.913,9.912,9.913
USDNOK,20251001,193200,9.913,9.913,9.913,9.913
USDNOK,20251001,193300,9.913,9.913,9.913,9.913
USDNOK,20251001,193400,9.912,9.913,9.912,9.913
USDNOK,20251001,193500,9.913,9.913,9.913,9.913
USDNOK,20251001,193600,9.913,9.913,9.913,9.913
USDNOK,20251001,193700,9.913,9.913,9.913,9.913
USDNOK,20251001,193800,9.914,9.916,9.914,9.916
USDNOK,20251001,193900,9.917,9.917,9.917,9.917
USDNOK,20251001,194000,9.917,9.917,9.917,9.917
USDNOK,20251001,194100,9.917,9.917,9.916,9.916
USDNOK,20251001,194200,9.916,9.917,9.916,9.917
USDNOK,20251001,194300,9.918,9.918,9.918,9.918
USDNOK,20251001,194400,9.918,9.918,9.917,9.917
USDNOK,20251001,194500,9.916,9.917,9.916,9.917
USDNOK,20251001,194600,9.917,9.917,9.917,9.917
USDNOK,20251001,194700,9.917,9.917,9.916,9.916
USDNOK,20251001,194800,9.917,9.917,9.917,9.917
USDNOK,20251001,194900,9.917,9.917,9.916,9.916
USDNOK,20251001,195000,9.916,9.916,9.916,9.916
USDNOK,20251001,195100,9.916,9.916,9.916,9.916
USDNOK,20251001,195200,9.916,9.916,9.916,9.916
USDNOK,20251001,195300,9.917,9.918,9.917,9.918
USDNOK,20251001,195400,9.918,9.918,9.918,9.918
USDNOK,20251001,195500,9.918,9.918,9.918,9.918
USDNOK,20251001,195600,9.918,9.918,9.918,9.918
USDNOK,20251001,195700,9.918,9.918,9.918,9.918
USDNOK,20251001,195800,9.918,9.918,9.918,9.918
USDNOK,20251001,195900,9.918,9.918,9.918,9.918
USDNOK,20251001,200000,9.918,9.918,9.918,9.918
USDNOK,20251001,200100,9.918,9.919,9.918,9.919
USDNOK,20251001,200200,9.918,9.919,9.918,9.919
USDNOK,20251001,200300,9.919,9.919,9.919,9.919
USDNOK,20251001,200400,9.918,9.919,9.918,9.918
USDNOK,20251001,200500,9.918,9.918,9.918,9.918
USDNOK,20251001,200600,9.919,9.919,9.918,9.918
USDNOK,20251001,200700,9.918,9.918,9.917,9.917
USDNOK,20251001,200800,9.917,9.917,9.917,9.917
USDNOK,20251001,200900,9.916,9.917,9.916,9.917
USDNOK,20251001,201000,9.917,9.917,9.916,9.916
USDNOK,20251001,201100,9.917,9.917,9.917,9.917
USDNOK,20251001,201200,9.917,9.917,9.915,9.915
USDNOK,20251001,201300,9.914,9.914,9.913,9.913
USDNOK,20251001,201400,9.913,9.913,9.912,9.912
USDNOK,20251001,201500,9.913,9.913,9.910,9.910
USDNOK,20251001,201600,9.909,9.909,9.909,9.909
USDNOK,20251001,201700,9.909,9.909,9.909,9.909
USDNOK,20251001,201800,9.908,9.908,9.907,9.908
USDNOK,20251001,201900,9.909,9.909,9.909,9.909
USDNOK,20251001,202000,9.909,9.909,9.908,9.908
USDNOK,20251001,202100,9.908,9.908,9.908,9.908
USDNOK,20251001,202200,9.909,9.909,9.909,9.909
USDNOK,20251001,202300,9.909,9.909,9.909,9.909
USDNOK,20251001,202400,9.909,9.909,9.909,9.909
USDNOK,20251001,202500,9.909,9.909,9.908,9.908
USDNOK,20251001,202600,9.908,9.908,9.907,9.907
USDNOK,20251001,202700,9.907,9.907,9.907,9.907
USDNOK,20251001,202800,9.907,9.907,9.907,9.907
USDNOK,20251001,202900,9.906,9.907,9.906,9.907
USDNOK,20251001,203000,9.906,9.907,9.906,9.907
USDNOK,20251001,203100,9.907,9.907,9.904,9.904
USDNOK,20251001,203200,9.903,9.903,9.903,9.903
USDNOK,20251001,203300,9.903,9.903,9.903,9.903
USDNOK,20251001,203400,9.903,9.904,9.903,9.903
USDNOK,20251001,203500,9.903,9.903,9.902,9.902
USDNOK,20251001,203600,9.902,9.902,9.902,9.902
USDNOK,20251001,203700,9.902,9.902,9.902,9.902
USDNOK,20251001,203800,9.902,9.902,9.902,9.902
USDNOK,20251001,203900,9.902,9.902,9.902,9.902
USDNOK,20251001,204000,9.902,9.902,9.902,9.902
USDNOK,20251001,204100,9.902,9.902,9.902,9.902
USDNOK,20251001,204200,9.903,9.903,9.903,9.903
USDNOK,20251001,204300,9.903,9.903,9.903,9.903
USDNOK,20251001,204400,9.903,9.903,9.903,9.903
USDNOK,20251001,204500,9.903,9.904,9.903,9.904
USDNOK,20251001,204600,9.904,9.904,9.904,9.904
USDNOK,20251001,204700,9.903,9.904,9.903,9.904
USDNOK,20251001,204800,9.904,9.904,9.903,9.903
USDNOK,20251001,204900,9.903,9.903,9.903,9.903
USDNOK,20251001,205000,9.903,9.903,9.903,9.903
USDNOK,20251001,205100,9.904,9.904,9.904,9.904
USDNOK,20251001,205200,9.904,9.904,9.904,9.904
USDNOK,20251001,205300,9.904,9.904,9.904,9.904
USDNOK,20251001,205400,9.903,9.904,9.903,9.904
USDNOK,20251001,205500,9.904,9.904,9.904,9.904
USDNOK,20251001,205600,9.905,9.905,9.905,9.905
USDNOK,20251001,205700,9.905,9.905,9.905,9.905
USDNOK,20251001,205800,9.905,9.906,9.905,9.906
USDNOK,20251001,205900,9.907,9.908,9.907,9.908
USDNOK,20251001,210000,9.908,9.909,9.908,9.909
USDNOK,20251001,210100,9.908,9.908,9.906,9.906
USDNOK,20251001,210200,9.906,9.906,9.905,9.905
USDNOK,20251001,210300,9.905,9.906,9.905,9.906
USDNOK,20251001,210400,9.906,9.906,9.906,9.906
USDNOK,20251001,210500,9.907,9.907,9.906,9.906
USDNOK,20251001,210600,9.907,9.907,9.906,9.906
USDNOK,20251001,210700,9.906,9.906,9.906,9.906
USDNOK,20251001,210800,9.906,9.906,9.906,9.906
USDNOK,20251001,210900,9.907,9.908,9.907,9.908
USDNOK,20251001,211000,9.908,9.908,9.908,9.908
USDNOK,20251001,211100,9.908,9.908,9.908,9.908
USDNOK,20251001,211200,9.907,9.907,9.907,9.907
USDNOK,20251001,211300,9.907,9.907,9.907,9.907
USDNOK,20251001,211400,9.907,9.907,9.907,9.907
USDNOK,20251001,211500,9.906,9.906,9.906,9.906
USDNOK,20251001,211600,9.907,9.907,9.906,9.907
USDNOK,20251001,211700,9.907,9.907,9.907,9.907
USDNOK,20251001,211800,9.907,9.907,9.907,9.907
USDNOK,20251001,211900,9.907,9.907,9.907,9.907
USDNOK,20251001,212000,9.908,9.908,9.908,9.908
USDNOK,20251001,212100,9.908,9.908,9.908,9.908
USDNOK,20251001,212200,9.909,9.910,9.909,9.910
USDNOK,20251001,212300,9.910,9.910,9.909,9.909
USDNOK,20251001,212400,9.909,9.909,9.909,9.909
USDNOK,20251001,212500,9.910,9.910,9.909,9.909
USDNOK,20251001,212600,9.909,9.910,9.909,9.910
USDNOK,20251001,212700,9.910,9.910,9.910,9.910
USDNOK,20251001,212800,9.910,9.910,9.910,9.910
USDNOK,20251001,212900,9.911,9.911,9.911,9.911
USDNOK,20251001,213000,9.910,9.910,9.910,9.910
USDNOK,20251001,213100,9.910,9.910,9.910,9.910
USDNOK,20251001,213200,9.910,9.910,9.910,9.910
USDNOK,20251001,213300,9.910,9.911,9.910,9.911
USDNOK,20251001,213400,9.910,9.910,9.910,9.910
USDNOK,20251001,213500,9.910,9.910,9.910,9.910
USDNOK,20251001,213600,9.910,9.910,9.910,9.910
USDNOK,20251001,213700,9.910,9.910,9.909,9.909
USDNOK,20251001,213800,9.910,9.910,9.909,9.909
USDNOK,20251001,213900,9.909,9.910,9.909,9.910
USDNOK,20251001,214000,9.911,9.911,9.911,9.911
USDNOK,20251001,214100,9.912,9.912,9.912,9.912
USDNOK,20251001,214200,9.912,9.912,9.911,9.911
USDNOK,20251001,214300,9.911,9.911,9.911,9.911
USDNOK,20251001,214400,9.912,9.912,9.912,9.912
USDNOK,20251001,214500,9.912,9.912,9.912,9.912
USDNOK,20251001,214600,9.911,9.912,9.911,9.912
USDNOK,20251001,214700,9.912,9.912,9.912,9.912
USDNOK,20251001,214800,9.912,9.912,9.912,9.912
USDNOK,20251001,214900,9.911,9.911,9.910,9.910
USDNOK,20251001,215000,9.910,9.911,9.910,9.911
USDNOK,20251001,215100,9.910,9.911,9.910,9.911
USDNOK,20251001,215200,9.911,9.911,9.911,9.911
USDNOK,20251001,215300,9.911,9.911,9.911,9.911
USDNOK,20251001,215400,9.911,9.912,9.911,9.912
USDNOK,20251001,215500,9.912,9.913,9.912,9.913
USDNOK,20251001,215600,9.912,9.915,9.912,9.914
USDNOK,20251001,215700,9.913,9.915,9.913,9.915
USDNOK,20251001,215800,9.915,9.915,9.915,9.915
USDNOK,20251001,215900,9.916,9.916,9.915,9.916
USDNOK,20251001,220000,9.915,9.916,9.915,9.915
USDNOK,20251001,220100,9.915,9.915,9.915,9.915
USDNOK,20251001,220200,9.915,9.915,9.915,9.915
USDNOK,20251001,220300,9.916,9.916,9.916,9.916
USDNOK,20251001,220400,9.916,9.916,9.916,9.916
USDNOK,20251001,220500,9.916,9.916,9.915,9.915
USDNOK,20251001,220600,9.916,9.917,9.916,9.917
USDNOK,20251001,220700,9.918,9.918,9.918,9.918
USDNOK,20251001,220800,9.918,9.918,9.917,9.917
USDNOK,20251001,220900,9.917,9.917,9.917,9.917
USDNOK,20251001,221000,9.918,9.918,9.918,9.918
USDNOK,20251001,221100,9.918,9.918,9.918,9.918
USDNOK,20251001,221200,9.918,9.918,9.917,9.917
USDNOK,20251001,221300,9.917,9.917,9.917,9.917
USDNOK,20251001,221400,9.917,9.917,9.917,9.917
USDNOK,20251001,221500,9.918,9.918,9.918,9.918
USDNOK,20251001,221600,9.918,9.918,9.917,9.917
USDNOK,20251001,221700,9.917,9.917,9.917,9.917
USDNOK,20251001,221800,9.917,9.917,9.916,9.916
USDNOK,20251001,221900,9.916,9.916,9.916,9.916
USDNOK,20251001,222000,9.915,9.915,9.915,9.915
USDNOK,20251001,222100,9.915,9.915,9.915,9.915
USDNOK,20251001,222200,9.915,9.915,9.915,9.915
USDNOK,20251001,222300,9.916,9.916,9.916,9.916
USDNOK,20251001,222400,9.916,9.916,9.916,9.916
USDNOK,20251001,222500,9.915,9.916,9.915,9.916
USDNOK,20251001,222600,9.916,9.916,9.915,9.916
USDNOK,20251001,222700,9.917,9.917,9.917,9.917
USDNOK,20251001,222800,9.917,9.918,9.917,9.917
USDNOK,20251001,222900,9.919,9.919,9.919,9.919
USDNOK,20251001,223000,9.918,9.919,9.918,9.918
USDNOK,20251001,223100,9.918,9.918,9.918,9.918
USDNOK,20251001,223200,9.918,9.918,9.918,9.918
USDNOK,20251001,223300,9.917,9.917,9.917,9.917
USDNOK,20251001,223400,9.917,9.917,9.917,9.917
USDNOK,20251001,223500,9.918,9.918,9.918,9.918
USDNOK,20251001,223600,9.918,9.918,9.918,9.918
USDNOK,20251001,223700,9.917,9.917,9.917,9.917
USDNOK,20251001,223800,9.917,9.917,9.917,9.917
USDNOK,20251001,223900,9.917,9.917,9.917,9.917
USDNOK,20251001,224000,9.917,9.917,9.917,9.917
USDNOK,20251001,224100,9.917,9.917,9.917,9.917
USDNOK,20251001,224200,9.917,9.917,9.917,9.917
USDNOK,20251001,224300,9.917,9.917,9.917,9.917
USDNOK,20251001,224400,9.917,9.917,9.917,9.917
USDNOK,20251001,224500,9.917,9.917,9.917,9.917
USDNOK,20251001,224600,9.917,9.918,9.917,9.918
USDNOK,20251001,224700,9.917,9.917,9.917,9.917
USDNOK,20251001,224800,9.917,9.917,9.917,9.917
USDNOK,20251001,224900,9.917,9.917,9.917,9.917
USDNOK,20251001,225000,9.917,9.917,9.917,9.917
USDNOK,20251001,225100,9.917,9.919,9.917,9.919
USDNOK,20251001,225200,9.918,9.918,9.918,9.918
USDNOK,20251001,225300,9.918,9.918,9.918,9.918
USDNOK,20251001,225400,9.916,9.917,9.916,9.916
USDNOK,20251001,225500,9.917,9.917,9.917,9.917
USDNOK,20251001,225600,9.917,9.917,9.917,9.917
USDNOK,20251001,225700,9.916,9.918,9.916,9.918
USDNOK,20251001,225800,9.918,9.918,9.917,9.917
USDNOK,20251001,225900,9.918,9.918,9.918,9.918
USDNOK,20251001,230000,9.918,9.918,9.917,9.918
USDNOK,20251001,230100,9.918,9.918,9.918,9.918
USDNOK,20251001,230200,9.919,9.919,9.919,9.919
USDNOK,20251001,230300,9.919,9.919,9.919,9.919
USDNOK,20251001,230400,9.919,9.919,9.919,9.919
USDNOK,20251001,230500,9.919,9.919,9.919,9.919
USDNOK,20251001,230600,9.919,9.919,9.919,9.919
USDNOK,20251001,230700,9.919,9.919,9.919,9.919
USDNOK,20251001,230800,9.919,9.939,9.919,9.939
USDNOK,20251001,230900,9.937,9.937,9.937,9.937
USDNOK,20251001,231000,9.937,9.937,9.937,9.937
USDNOK,20251001,231100,9.928,9.931,9.925,9.931
USDNOK,20251001,231200,9.926,9.928,9.924,9.928
USDNOK,20251001,231300,9.931,9.931,9.929,9.929
USDNOK,20251001,231400,9.931,9.931,9.924,9.924
USDNOK,20251001,231500,9.924,9.924,9.924,9.924
USDNOK,20251001,231600,9.929,9.930,9.925,9.925
USDNOK,20251001,231700,9.926,9.929,9.926,9.928
USDNOK,20251001,231800,9.925,9.931,9.925,9.931
USDNOK,20251001,231900,9.931,9.931,9.931,9.931
USDNOK,20251001,232000,9.932,9.932,9.932,9.932
USDNOK,20251001,232100,9.932,9.932,9.932,9.932
USDNOK,20251001,232200,9.932,9.932,9.931,9.931
USDNOK,20251001,232300,9.931,9.931,9.931,9.931
USDNOK,20251001,232400,9.931,9.931,9.931,9.931
USDNOK,20251001,232500,9.931,9.931,9.927,9.927
USDNOK,20251001,232600,9.931,9.931,9.928,9.931
USDNOK,20251001,232700,9.932,9.932,9.928,9.932
USDNOK,20251001,232800,9.932,9.932,9.932,9.932
USDNOK,20251001,232900,9.931,9.932,9.931,9.931
USDNOK,20251001,233000,9.931,9.931,9.931,9.931
USDNOK,20251001,233100,9.927,9.927,9.925,9.926
USDNOK,20251001,233200,9.927,9.928,9.922,9.922
USDNOK,20251001,233300,9.923,9.925,9.923,9.923
USDNOK,20251001,233400,9.922,9.924,9.922,9.924
USDNOK,20251001,233500,9.923,9.924,9.922,9.924
USDNOK,20251001,233600,9.925,9.926,9.923,9.923
USDNOK,20251001,233700,9.924,9.924,9.922,9.923
USDNOK,20251001,233800,9.922,9.923,9.922,9.923
USDNOK,20251001,233900,9.924,9.924,9.922,9.922
USDNOK,20251001,234000,9.923,9.924,9.923,9.924
USDNOK,20251001,234100,9.924,9.925,9.924,9.924
USDNOK,20251001,234200,9.923,9.924,9.923,9.923
USDNOK,20251001,234300,9.924,9.924,9.922,9.923
USDNOK,20251001,234400,9.922,9.923,9.921,9.921
USDNOK,20251001,234500,9.922,9.924,9.921,9.923
USDNOK,20251001,234600,9.925,9.925,9.921,9.921
USDNOK,20251001,234700,9.922,9.923,9.921,9.921
USDNOK,20251001,234800,9.921,9.921,9.921,9.921
USDNOK,20251001,234900,9.920,9.922,9.920,9.922
USDNOK,20251001,235000,9.923,9.923,9.922,9.922
USDNOK,20251001,235100,9.923,9.923,9.922,9.922
USDNOK,20251001,235200,9.923,9.924,9.922,9.922
USDNOK,20251001,235300,9.923,9.923,9.922,9.922
USDNOK,20251001,235400,9.921,9.923,9.921,9.922
USDNOK,20251001,235500,9.921,9.922,9.921,9.921
USDNOK,20251001,235600,9.920,9.921,9.920,9.920
USDNOK,20251001,235700,9.920,9.920,9.919,9.919
USDNOK,20251001,235800,9.920,9.920,9.919,9.919
USDNOK,20251001,235900,9.920,9.921,9.920,9.921
USDNOK,20251002,000000,9.921,9.922,9.921,9.921
USDPLN,20251001,000100,3.632,3.633,3.632,3.633
USDPLN,20251001,000200,3.633,3.633,3.632,3.632
USDPLN,20251001,000300,3.632,3.632,3.632,3.632
USDPLN,20251001,000400,3.632,3.632,3.632,3.632
USDPLN,20251001,000500,3.632,3.632,3.632,3.632
USDPLN,20251001,000600,3.632,3.632,3.632,3.632
USDPLN,20251001,000700,3.632,3.632,3.632,3.632
USDPLN,20251001,000800,3.632,3.632,3.632,3.632
USDPLN,20251001,000900,3.632,3.632,3.632,3.632
USDPLN,20251001,001000,3.632,3.632,3.632,3.632
USDPLN,20251001,001100,3.632,3.632,3.632,3.632
USDPLN,20251001,001200,3.632,3.632,3.632,3.632
USDPLN,20251001,001300,3.632,3.632,3.632,3.632
USDPLN,20251001,001400,3.632,3.632,3.632,3.632
USDPLN,20251001,001500,3.632,3.632,3.632,3.632
USDPLN,20251001,001600,3.632,3.632,3.632,3.632
USDPLN,20251001,001700,3.632,3.632,3.632,3.632
USDPLN,20251001,001800,3.632,3.632,3.632,3.632
USDPLN,20251001,001900,3.632,3.632,3.632,3.632
USDPLN,20251001,002000,3.632,3.632,3.632,3.632
USDPLN,20251001,002100,3.632,3.632,3.632,3.632
USDPLN,20251001,002200,3.632,3.632,3.632,3.632
USDPLN,20251001,002300,3.632,3.632,3.632,3.632
USDPLN,20251001,002400,3.632,3.632,3.632,3.632
USDPLN,20251001,002500,3.632,3.632,3.632,3.632
USDPLN,20251001,002600,3.633,3.633,3.633,3.633
USDPLN,20251001,002700,3.633,3.633,3.633,3.633
USDPLN,20251001,002800,3.633,3.633,3.633,3.633
USDPLN,20251001,002900,3.633,3.633,3.633,3.633
USDPLN,20251001,003000,3.633,3.633,3.632,3.632
USDPLN,20251001,003100,3.632,3.632,3.632,3.632
USDPLN,20251001,003200,3.632,3.632,3.632,3.632
USDPLN,20251001,003300,3.632,3.632,3.632,3.632
USDPLN,20251001,003400,3.632,3.632,3.632,3.632
USDPLN,20251001,003500,3.632,3.632,3.632,3.632
USDPLN,20251001,003600,3.632,3.632,3.632,3.632
USDPLN,20251001,003700,3.632,3.632,3.632,3.632
USDPLN,20251001,003800,3.632,3.632,3.632,3.632
USDPLN,20251001,003900,3.632,3.632,3.632,3.632
USDPLN,20251001,004000,3.632,3.632,3.632,3.632
USDPLN,20251001,004100,3.632,3.632,3.632,3.632
USDPLN,20251001,004200,3.632,3.632,3.632,3.632
USDPLN,20251001,004300,3.632,3.632,3.632,3.632
USDPLN,20251001,004400,3.632,3.632,3.632,3.632
USDPLN,20251001,004500,3.632,3.632,3.632,3.632
USDPLN,20251001,004600,3.632,3.632,3.632,3.632
USDPLN,20251001,004700,3.632,3.632,3.632,3.632
USDPLN,20251001,004800,3.632,3.632,3.632,3.632
USDPLN,20251001,004900,3.632,3.632,3.632,3.632
USDPLN,20251001,005000,3.632,3.632,3.632,3.632
USDPLN,20251001,005100,3.632,3.632,3.632,3.632
USDPLN,20251001,005200,3.632,3.632,3.632,3.632
USDPLN,20251001,005300,3.632,3.632,3.632,3.632
USDPLN,20251001,005400,3.632,3.632,3.632,3.632
USDPLN,20251001,005500,3.632,3.632,3.632,3.632
USDPLN,20251001,005600,3.632,3.632,3.632,3.632
USDPLN,20251001,005700,3.632,3.632,3.632,3.632
USDPLN,20251001,005800,3.632,3.632,3.632,3.632
USDPLN,20251001,005900,3.632,3.632,3.632,3.632
USDPLN,20251001,010000,3.632,3.632,3.632,3.632
USDPLN,20251001,010100,3.632,3.632,3.632,3.632
USDPLN,20251001,010200,3.632,3.632,3.632,3.632
USDPLN,20251001,010300,3.632,3.632,3.632,3.632
USDPLN,20251001,010400,3.632,3.632,3.632,3.632
USDPLN,20251001,010500,3.632,3.632,3.632,3.632
USDPLN,20251001,010600,3.632,3.632,3.632,3.632
USDPLN,20251001,010700,3.632,3.632,3.632,3.632
USDPLN,20251001,010800,3.632,3.632,3.632,3.632
USDPLN,20251001,010900,3.632,3.632,3.632,3.632
USDPLN,20251001,011000,3.631,3.631,3.631,3.631
USDPLN,20251001,011100,3.631,3.631,3.631,3.631
USDPLN,20251001,011200,3.631,3.631,3.631,3.631
USDPLN,20251001,011300,3.631,3.631,3.631,3.631
USDPLN,20251001,011400,3.631,3.631,3.631,3.631
USDPLN,20251001,011500,3.631,3.631,3.631,3.631
USDPLN,20251001,011600,3.631,3.631,3.631,3.631
USDPLN,20251001,011700,3.631,3.631,3.631,3.631
USDPLN,20251001,011800,3.631,3.631,3.631,3.631
USDPLN,20251001,011900,3.631,3.631,3.631,3.631
USDPLN,20251001,012000,3.631,3.631,3.631,3.631
USDPLN,20251001,012100,3.631,3.631,3.631,3.631
USDPLN,20251001,012200,3.631,3.631,3.631,3.631
USDPLN,20251001,012300,3.631,3.631,3.631,3.631
USDPLN,20251001,012400,3.631,3.631,3.631,3.631
USDPLN,20251001,012500,3.631,3.631,3.631,3.631
USDPLN,20251001,012600,3.631,3.631,3.631,3.631
USDPLN,20251001,012700,3.631,3.631,3.631,3.631
USDPLN,20251001,012800,3.631,3.631,3.631,3.631
USDPLN,20251001,012900,3.631,3.631,3.631,3.631
USDPLN,20251001,013000,3.631,3.631,3.631,3.631
USDPLN,20251001,013100,3.631,3.631,3.631,3.631
USDPLN,20251001,013200,3.631,3.631,3.631,3.631
USDPLN,20251001,013300,3.632,3.632,3.632,3.632
USDPLN,20251001,013400,3.632,3.632,3.632,3.632
USDPLN,20251001,013500,3.632,3.632,3.632,3.632
USDPLN,20251001,013600,3.632,3.632,3.632,3.632
USDPLN,20251001,013700,3.632,3.632,3.632,3.632
USDPLN,20251001,013800,3.632,3.632,3.632,3.632
USDPLN,20251001,013900,3.632,3.632,3.632,3.632
USDPLN,20251001,014000,3.632,3.632,3.632,3.632
USDPLN,20251001,014100,3.632,3.633,3.632,3.633
USDPLN,20251001,014200,3.633,3.633,3.633,3.633
USDPLN,20251001,014300,3.633,3.633,3.633,3.633
USDPLN,20251001,014400,3.633,3.633,3.633,3.633
USDPLN,20251001,014500,3.633,3.633,3.633,3.633
USDPLN,20251001,014600,3.633,3.633,3.633,3.633
USDPLN,20251001,014700,3.633,3.633,3.633,3.633
USDPLN,20251001,014800,3.633,3.633,3.633,3.633
USDPLN,20251001,014900,3.633,3.633,3.633,3.633
USDPLN,20251001,015000,3.633,3.633,3.633,3.633
USDPLN,20251001,015100,3.633,3.633,3.633,3.633
USDPLN,20251001,015200,3.633,3.633,3.633,3.633
USDPLN,20251001,015300,3.633,3.633,3.633,3.633
USDPLN,20251001,015400,3.633,3.633,3.633,3.633
USDPLN,20251001,015500,3.633,3.633,3.633,3.633
USDPLN,20251001,015600,3.633,3.633,3.633,3.633
USDPLN,20251001,015700,3.633,3.633,3.633,3.633
USDPLN,20251001,015800,3.633,3.633,3.633,3.633
USDPLN,20251001,015900,3.634,3.634,3.634,3.634
USDPLN,20251001,020000,3.633,3.633,3.633,3.633
USDPLN,20251001,020100,3.634,3.634,3.634,3.634
USDPLN,20251001,020200,3.634,3.634,3.633,3.633
USDPLN,20251001,020300,3.633,3.633,3.633,3.633
USDPLN,20251001,020400,3.634,3.634,3.634,3.634
USDPLN,20251001,020500,3.634,3.634,3.634,3.634
USDPLN,20251001,020600,3.634,3.634,3.634,3.634
USDPLN,20251001,020700,3.634,3.635,3.634,3.635
USDPLN,20251001,020800,3.635,3.635,3.635,3.635
USDPLN,20251001,020900,3.635,3.635,3.635,3.635
USDPLN,20251001,021000,3.635,3.635,3.635,3.635
USDPLN,20251001,021100,3.635,3.635,3.635,3.635
USDPLN,20251001,021200,3.635,3.635,3.635,3.635
USDPLN,20251001,021300,3.635,3.635,3.635,3.635
USDPLN,20251001,021400,3.635,3.635,3.635,3.635
USDPLN,20251001,021500,3.635,3.635,3.635,3.635
USDPLN,20251001,021600,3.634,3.634,3.634,3.634
USDPLN,20251001,021700,3.634,3.634,3.634,3.634
USDPLN,20251001,021800,3.634,3.634,3.634,3.634
USDPLN,20251001,021900,3.634,3.634,3.634,3.634
USDPLN,20251001,022000,3.634,3.634,3.634,3.634
USDPLN,20251001,022100,3.634,3.634,3.634,3.634
USDPLN,20251001,022200,3.634,3.634,3.633,3.633
USDPLN,20251001,022300,3.633,3.633,3.633,3.633
USDPLN,20251001,022400,3.633,3.633,3.633,3.633
USDPLN,20251001,022500,3.633,3.633,3.633,3.633
USDPLN,20251001,022600,3.633,3.633,3.633,3.633
USDPLN,20251001,022700,3.633,3.633,3.633,3.633
USDPLN,20251001,022800,3.633,3.633,3.633,3.633
USDPLN,20251001,022900,3.633,3.633,3.633,3.633
USDPLN,20251001,023000,3.633,3.633,3.633,3.633
USDPLN,20251001,023100,3.633,3.633,3.633,3.633
USDPLN,20251001,023200,3.633,3.634,3.633,3.634
USDPLN,20251001,023300,3.634,3.634,3.634,3.634
USDPLN,20251001,023400,3.634,3.634,3.634,3.634
USDPLN,20251001,023500,3.633,3.633,3.633,3.633
USDPLN,20251001,023600,3.634,3.634,3.634,3.634
USDPLN,20251001,023700,3.634,3.634,3.634,3.634
USDPLN,20251001,023800,3.634,3.634,3.634,3.634
USDPLN,20251001,023900,3.634,3.634,3.634,3.634
USDPLN,20251001,024000,3.634,3.634,3.634,3.634
USDPLN,20251001,024100,3.634,3.634,3.634,3.634
USDPLN,20251001,024200,3.634,3.634,3.634,3.634
USDPLN,20251001,024300,3.634,3.634,3.634,3.634
USDPLN,20251001,024400,3.634,3.634,3.634,3.634
USDPLN,20251001,024500,3.634,3.634,3.634,3.634
USDPLN,20251001,024600,3.634,3.634,3.634,3.634
USDPLN,20251001,024700,3.634,3.634,3.634,3.634
USDPLN,20251001,024800,3.634,3.634,3.634,3.634
USDPLN,20251001,024900,3.634,3.634,3.634,3.634
USDPLN,20251001,025000,3.634,3.634,3.634,3.634
USDPLN,20251001,025100,3.634,3.634,3.634,3.634
USDPLN,20251001,025200,3.634,3.634,3.634,3.634
USDPLN,20251001,025300,3.634,3.634,3.634,3.634
USDPLN,20251001,025400,3.634,3.634,3.634,3.634
USDPLN,20251001,025500,3.634,3.634,3.634,3.634
USDPLN,20251001,025600,3.634,3.634,3.634,3.634
USDPLN,20251001,025700,3.634,3.634,3.633,3.633
USDPLN,20251001,025800,3.633,3.633,3.633,3.633
USDPLN,20251001,025900,3.633,3.633,3.633,3.633
USDPLN,20251001,030000,3.633,3.633,3.633,3.633
USDPLN,20251001,030100,3.633,3.633,3.633,3.633
USDPLN,20251001,030200,3.633,3.633,3.633,3.633
USDPLN,20251001,030300,3.633,3.633,3.633,3.633
USDPLN,20251001,030400,3.633,3.633,3.633,3.633
USDPLN,20251001,030500,3.633,3.633,3.633,3.633
USDPLN,20251001,030600,3.633,3.633,3.633,3.633
USDPLN,20251001,030700,3.635,3.635,3.635,3.635
USDPLN,20251001,030800,3.635,3.635,3.635,3.635
USDPLN,20251001,030900,3.635,3.635,3.635,3.635
USDPLN,20251001,031000,3.635,3.635,3.635,3.635
USDPLN,20251001,031100,3.635,3.635,3.635,3.635
USDPLN,20251001,031200,3.635,3.635,3.635,3.635
USDPLN,20251001,031300,3.634,3.634,3.634,3.634
USDPLN,20251001,031400,3.634,3.634,3.634,3.634
USDPLN,20251001,031500,3.634,3.634,3.634,3.634
USDPLN,20251001,031600,3.634,3.634,3.634,3.634
USDPLN,20251001,031700,3.634,3.634,3.634,3.634
USDPLN,20251001,031800,3.634,3.634,3.634,3.634
USDPLN,20251001,031900,3.634,3.634,3.634,3.634
USDPLN,20251001,032000,3.634,3.634,3.634,3.634
USDPLN,20251001,032100,3.634,3.634,3.634,3.634
USDPLN,20251001,032200,3.634,3.634,3.634,3.634
USDPLN,20251001,032300,3.634,3.634,3.634,3.634
USDPLN,20251001,032400,3.634,3.634,3.634,3.634
USDPLN,20251001,032500,3.634,3.634,3.634,3.634
USDPLN,20251001,032600,3.634,3.634,3.634,3.634
USDPLN,20251001,032700,3.634,3.634,3.634,3.634
USDPLN,20251001,032800,3.634,3.634,3.634,3.634
USDPLN,20251001,032900,3.634,3.634,3.634,3.634
USDPLN,20251001,033000,3.634,3.634,3.634,3.634
USDPLN,20251001,033100,3.634,3.634,3.634,3.634
USDPLN,20251001,033200,3.634,3.634,3.634,3.634
USDPLN,20251001,033300,3.634,3.634,3.634,3.634
USDPLN,20251001,033400,3.634,3.634,3.634,3.634
USDPLN,20251001,033500,3.634,3.634,3.634,3.634
USDPLN,20251001,033600,3.634,3.634,3.634,3.634
USDPLN,20251001,033700,3.634,3.634,3.634,3.634
USDPLN,20251001,033800,3.634,3.634,3.634,3.634
USDPLN,20251001,033900,3.634,3.634,3.633,3.633
USDPLN,20251001,034000,3.633,3.633,3.633,3.633
USDPLN,20251001,034100,3.633,3.633,3.633,3.633
USDPLN,20251001,034200,3.633,3.633,3.632,3.632
USDPLN,20251001,034300,3.632,3.632,3.632,3.632
USDPLN,20251001,034400,3.632,3.632,3.632,3.632
USDPLN,20251001,034500,3.632,3.632,3.632,3.632
USDPLN,20251001,034600,3.632,3.632,3.632,3.632
USDPLN,20251001,034700,3.632,3.632,3.632,3.632
USDPLN,20251001,034800,3.632,3.632,3.632,3.632
USDPLN,20251001,034900,3.632,3.632,3.632,3.632
USDPLN,20251001,035000,3.632,3.632,3.632,3.632
USDPLN,20251001,035100,3.632,3.632,3.632,3.632
USDPLN,20251001,035200,3.632,3.632,3.632,3.632
USDPLN,20251001,035300,3.632,3.632,3.632,3.632
USDPLN,20251001,035400,3.632,3.632,3.632,3.632
USDPLN,20251001,035500,3.632,3.632,3.632,3.632
USDPLN,20251001,035600,3.632,3.632,3.632,3.632
USDPLN,20251001,035700,3.633,3.633,3.633,3.633
USDPLN,20251001,035800,3.633,3.633,3.633,3.633
USDPLN,20251001,035900,3.633,3.633,3.633,3.633
USDPLN,20251001,040000,3.633,3.633,3.633,3.633
USDPLN,20251001,040100,3.633,3.633,3.633,3.633
USDPLN,20251001,040200,3.633,3.633,3.633,3.633
USDPLN,20251001,040300,3.633,3.633,3.633,3.633
USDPLN,20251001,040400,3.633,3.633,3.633,3.633
USDPLN,20251001,040500,3.633,3.633,3.633,3.633
USDPLN,20251001,040600,3.633,3.633,3.633,3.633
USDPLN,20251001,040700,3.633,3.633,3.633,3.633
USDPLN,20251001,040800,3.633,3.633,3.633,3.633
USDPLN,20251001,040900,3.633,3.633,3.633,3.633
USDPLN,20251001,041000,3.633,3.633,3.633,3.633
USDPLN,20251001,041100,3.633,3.633,3.633,3.633
USDPLN,20251001,041200,3.633,3.633,3.633,3.633
USDPLN,20251001,041300,3.633,3.633,3.633,3.633
USDPLN,20251001,041400,3.633,3.633,3.633,3.633
USDPLN,20251001,041500,3.633,3.633,3.633,3.633
USDPLN,20251001,041600,3.633,3.633,3.633,3.633
USDPLN,20251001,041700,3.633,3.633,3.633,3.633
USDPLN,20251001,041800,3.633,3.633,3.633,3.633
USDPLN,20251001,041900,3.633,3.633,3.633,3.633
USDPLN,20251001,042000,3.633,3.633,3.633,3.633
USDPLN,20251001,042100,3.633,3.633,3.633,3.633
USDPLN,20251001,042200,3.633,3.633,3.633,3.633
USDPLN,20251001,042300,3.633,3.633,3.633,3.633
USDPLN,20251001,042400,3.633,3.633,3.633,3.633
USDPLN,20251001,042500,3.633,3.633,3.633,3.633
USDPLN,20251001,042600,3.633,3.634,3.633,3.634
USDPLN,20251001,042700,3.634,3.634,3.634,3.634
USDPLN,20251001,042800,3.634,3.634,3.634,3.634
USDPLN,20251001,042900,3.634,3.634,3.634,3.634
USDPLN,20251001,043000,3.634,3.634,3.634,3.634
USDPLN,20251001,043100,3.634,3.634,3.634,3.634
USDPLN,20251001,043200,3.634,3.634,3.634,3.634
USDPLN,20251001,043300,3.634,3.634,3.634,3.634
USDPLN,20251001,043400,3.634,3.634,3.634,3.634
USDPLN,20251001,043500,3.634,3.634,3.634,3.634
USDPLN,20251001,043600,3.634,3.634,3.634,3.634
USDPLN,20251001,043700,3.634,3.634,3.634,3.634
USDPLN,20251001,043800,3.634,3.634,3.634,3.634
USDPLN,20251001,043900,3.634,3.634,3.634,3.634
USDPLN,20251001,044000,3.634,3.634,3.634,3.634
USDPLN,20251001,044100,3.633,3.633,3.633,3.633
USDPLN,20251001,044200,3.633,3.633,3.633,3.633
USDPLN,20251001,044300,3.633,3.633,3.633,3.633
USDPLN,20251001,044400,3.633,3.633,3.633,3.633
USDPLN,20251001,044500,3.633,3.633,3.633,3.633
USDPLN,20251001,044600,3.633,3.633,3.633,3.633
USDPLN,20251001,044700,3.633,3.633,3.633,3.633
USDPLN,20251001,044800,3.633,3.633,3.633,3.633
USDPLN,20251001,044900,3.633,3.633,3.633,3.633
USDPLN,20251001,045000,3.633,3.633,3.633,3.633
USDPLN,20251001,045100,3.633,3.633,3.633,3.633
USDPLN,20251001,045200,3.633,3.633,3.633,3.633
USDPLN,20251001,045300,3.633,3.633,3.633,3.633
USDPLN,20251001,045400,3.633,3.633,3.633,3.633
USDPLN,20251001,045500,3.633,3.633,3.633,3.633
USDPLN,20251001,045600,3.633,3.633,3.633,3.633
USDPLN,20251001,045700,3.633,3.633,3.633,3.633
USDPLN,20251001,045800,3.633,3.633,3.633,3.633
USDPLN,20251001,045900,3.633,3.633,3.633,3.633
USDPLN,20251001,050000,3.633,3.633,3.633,3.633
USDPLN,20251001,050100,3.633,3.633,3.633,3.633
USDPLN,20251001,050200,3.633,3.633,3.633,3.633
USDPLN,20251001,050300,3.633,3.633,3.633,3.633
USDPLN,20251001,050400,3.633,3.633,3.633,3.633
USDPLN,20251001,050500,3.633,3.633,3.633,3.633
USDPLN,20251001,050600,3.633,3.633,3.633,3.633
USDPLN,20251001,050700,3.633,3.633,3.633,3.633
USDPLN,20251001,050800,3.633,3.633,3.633,3.633
USDPLN,20251001,050900,3.633,3.633,3.633,3.633
USDPLN,20251001,051000,3.633,3.633,3.633,3.633
USDPLN,20251001,051100,3.633,3.633,3.633,3.633
USDPLN,20251001,051200,3.633,3.633,3.633,3.633
USDPLN,20251001,051300,3.633,3.633,3.633,3.633
USDPLN,20251001,051400,3.633,3.633,3.633,3.633
USDPLN,20251001,051500,3.633,3.633,3.633,3.633
USDPLN,20251001,051600,3.633,3.633,3.633,3.633
USDPLN,20251001,051700,3.633,3.633,3.633,3.633
USDPLN,20251001,051800,3.633,3.633,3.633,3.633
USDPLN,20251001,051900,3.633,3.633,3.633,3.633
USDPLN,20251001,052000,3.633,3.633,3.633,3.633
USDPLN,20251001,052100,3.633,3.633,3.633,3.633
USDPLN,20251001,052200,3.633,3.633,3.633,3.633
USDPLN,20251001,052300,3.633,3.633,3.633,3.633
USDPLN,20251001,052400,3.633,3.633,3.633,3.633
USDPLN,20251001,052500,3.633,3.633,3.633,3.633
USDPLN,20251001,052600,3.633,3.633,3.633,3.633
USDPLN,20251001,052700,3.633,3.633,3.633,3.633
USDPLN,20251001,052800,3.633,3.633,3.633,3.633
USDPLN,20251001,052900,3.633,3.633,3.633,3.633
USDPLN,20251001,053000,3.633,3.633,3.633,3.633
USDPLN,20251001,053100,3.633,3.633,3.633,3.633
USDPLN,20251001,053200,3.633,3.633,3.633,3.633
USDPLN,20251001,053300,3.633,3.633,3.633,3.633
USDPLN,20251001,053400,3.633,3.633,3.633,3.633
USDPLN,20251001,053500,3.633,3.633,3.633,3.633
USDPLN,20251001,053600,3.633,3.633,3.633,3.633
USDPLN,20251001,053700,3.633,3.633,3.633,3.633
USDPLN,20251001,053800,3.633,3.633,3.633,3.633
USDPLN,20251001,053900,3.633,3.633,3.633,3.633
USDPLN,20251001,054000,3.633,3.633,3.633,3.633
USDPLN,20251001,054100,3.633,3.633,3.633,3.633
USDPLN,20251001,054200,3.633,3.633,3.633,3.633
USDPLN,20251001,054300,3.633,3.633,3.633,3.633
USDPLN,20251001,054400,3.633,3.633,3.633,3.633
USDPLN,20251001,054500,3.633,3.633,3.633,3.633
USDPLN,20251001,054600,3.633,3.633,3.633,3.633
USDPLN,20251001,054700,3.633,3.633,3.633,3.633
USDPLN,20251001,054800,3.633,3.633,3.633,3.633
USDPLN,20251001,054900,3.633,3.633,3.633,3.633
USDPLN,20251001,055000,3.633,3.633,3.633,3.633
USDPLN,20251001,055100,3.633,3.633,3.633,3.633
USDPLN,20251001,055200,3.633,3.633,3.633,3.633
USDPLN,20251001,055300,3.633,3.633,3.633,3.633
USDPLN,20251001,055400,3.633,3.633,3.633,3.633
USDPLN,20251001,055500,3.633,3.633,3.633,3.633
USDPLN,20251001,055600,3.633,3.633,3.633,3.633
USDPLN,20251001,055700,3.633,3.633,3.633,3.633
USDPLN,20251001,055800,3.633,3.633,3.633,3.633
USDPLN,20251001,055900,3.633,3.633,3.633,3.633
USDPLN,20251001,060000,3.633,3.633,3.633,3.633
USDPLN,20251001,060100,3.633,3.633,3.633,3.633
USDPLN,20251001,060200,3.633,3.633,3.633,3.633
USDPLN,20251001,060300,3.633,3.633,3.633,3.633
USDPLN,20251001,060400,3.633,3.633,3.633,3.633
USDPLN,20251001,060500,3.633,3.633,3.633,3.633
USDPLN,20251001,060600,3.633,3.633,3.633,3.633
USDPLN,20251001,060700,3.633,3.633,3.633,3.633
USDPLN,20251001,060800,3.633,3.633,3.633,3.633
USDPLN,20251001,060900,3.633,3.633,3.633,3.633
USDPLN,20251001,061000,3.633,3.633,3.633,3.633
USDPLN,20251001,061100,3.631,3.631,3.631,3.631
USDPLN,20251001,061200,3.631,3.631,3.631,3.631
USDPLN,20251001,061300,3.631,3.631,3.631,3.631
USDPLN,20251001,061400,3.631,3.631,3.631,3.631
USDPLN,20251001,061500,3.631,3.631,3.631,3.631
USDPLN,20251001,061600,3.631,3.631,3.631,3.631
USDPLN,20251001,061700,3.631,3.631,3.631,3.631
USDPLN,20251001,061800,3.631,3.631,3.631,3.631
USDPLN,20251001,061900,3.631,3.631,3.631,3.631
USDPLN,20251001,062000,3.631,3.631,3.631,3.631
USDPLN,20251001,062100,3.631,3.631,3.631,3.631
USDPLN,20251001,062200,3.631,3.631,3.631,3.631
USDPLN,20251001,062300,3.631,3.631,3.631,3.631
USDPLN,20251001,062400,3.631,3.631,3.631,3.631
USDPLN,20251001,062500,3.631,3.631,3.631,3.631
USDPLN,20251001,062600,3.631,3.631,3.631,3.631
USDPLN,20251001,062700,3.631,3.631,3.631,3.631
USDPLN,20251001,062800,3.631,3.631,3.631,3.631
USDPLN,20251001,062900,3.631,3.631,3.631,3.631
USDPLN,20251001,063000,3.631,3.631,3.631,3.631
USDPLN,20251001,063100,3.630,3.630,3.630,3.630
USDPLN,20251001,063200,3.630,3.630,3.630,3.630
USDPLN,20251001,063300,3.630,3.630,3.630,3.630
USDPLN,20251001,063400,3.630,3.630,3.630,3.630
USDPLN,20251001,063500,3.630,3.630,3.630,3.630
USDPLN,20251001,063600,3.630,3.630,3.630,3.630
USDPLN,20251001,063700,3.630,3.630,3.630,3.630
USDPLN,20251001,063800,3.630,3.630,3.630,3.630
USDPLN,20251001,063900,3.630,3.630,3.630,3.630
USDPLN,20251001,064000,3.630,3.630,3.630,3.630
USDPLN,20251001,064100,3.630,3.630,3.630,3.630
USDPLN,20251001,064200,3.630,3.630,3.630,3.630
USDPLN,20251001,064300,3.630,3.630,3.630,3.630
USDPLN,20251001,064400,3.630,3.630,3.630,3.630
USDPLN,20251001,064500,3.629,3.629,3.629,3.629
USDPLN,20251001,064600,3.629,3.629,3.629,3.629
USDPLN,20251001,064700,3.629,3.629,3.629,3.629
USDPLN,20251001,064800,3.629,3.629,3.629,3.629
USDPLN,20251001,064900,3.629,3.629,3.628,3.628
USDPLN,20251001,065000,3.628,3.628,3.628,3.628
USDPLN,20251001,065100,3.628,3.628,3.628,3.628
USDPLN,20251001,065200,3.628,3.628,3.627,3.627
USDPLN,20251001,065300,3.627,3.627,3.627,3.627
USDPLN,20251001,065400,3.628,3.628,3.628,3.628
USDPLN,20251001,065500,3.628,3.628,3.628,3.628
USDPLN,20251001,065600,3.628,3.628,3.628,3.628
USDPLN,20251001,065700,3.628,3.628,3.628,3.628
USDPLN,20251001,065800,3.628,3.628,3.628,3.628
USDPLN,20251001,065900,3.628,3.628,3.628,3.628
USDPLN,20251001,070000,3.628,3.628,3.628,3.628
USDPLN,20251001,070100,3.626,3.626,3.624,3.624
USDPLN,20251001,070200,3.624,3.624,3.624,3.624
USDPLN,20251001,070300,3.624,3.624,3.624,3.624
USDPLN,20251001,070400,3.625,3.625,3.625,3.625
USDPLN,20251001,070500,3.625,3.625,3.625,3.625
USDPLN,20251001,070600,3.625,3.625,3.624,3.624
USDPLN,20251001,070700,3.625,3.625,3.625,3.625
USDPLN,20251001,070800,3.625,3.625,3.625,3.625
USDPLN,20251001,070900,3.625,3.625,3.625,3.625
USDPLN,20251001,071000,3.625,3.625,3.625,3.625
USDPLN,20251001,071100,3.626,3.626,3.626,3.626
USDPLN,20251001,071200,3.626,3.626,3.626,3.626
USDPLN,20251001,071300,3.627,3.627,3.627,3.627
USDPLN,20251001,071400,3.627,3.627,3.627,3.627
USDPLN,20251001,071500,3.627,3.627,3.627,3.627
USDPLN,20251001,071600,3.627,3.627,3.627,3.627
USDPLN,20251001,071700,3.626,3.626,3.625,3.625
USDPLN,20251001,071800,3.625,3.625,3.625,3.625
USDPLN,20251001,071900,3.625,3.625,3.625,3.625
USDPLN,20251001,072000,3.625,3.625,3.625,3.625
USDPLN,20251001,072100,3.625,3.625,3.625,3.625
USDPLN,20251001,072200,3.625,3.625,3.625,3.625
USDPLN,20251001,072300,3.625,3.625,3.625,3.625
USDPLN,20251001,072400,3.625,3.625,3.625,3.625
USDPLN,20251001,072500,3.625,3.625,3.625,3.625
USDPLN,20251001,072600,3.625,3.625,3.625,3.625
USDPLN,20251001,072700,3.625,3.626,3.625,3.626
USDPLN,20251001,072800,3.626,3.626,3.626,3.626
USDPLN,20251001,072900,3.626,3.626,3.626,3.626
USDPLN,20251001,073000,3.626,3.626,3.626,3.626
USDPLN,20251001,073100,3.626,3.626,3.626,3.626
USDPLN,20251001,073200,3.626,3.626,3.626,3.626
USDPLN,20251001,073300,3.626,3.626,3.626,3.626
USDPLN,20251001,073400,3.626,3.626,3.626,3.626
USDPLN,20251001,073500,3.626,3.626,3.626,3.626
USDPLN,20251001,073600,3.626,3.626,3.626,3.626
USDPLN,20251001,073700,3.626,3.626,3.626,3.626
USDPLN,20251001,073800,3.626,3.626,3.626,3.626
USDPLN,20251001,073900,3.626,3.626,3.626,3.626
USDPLN,20251001,074000,3.626,3.626,3.626,3.626
USDPLN,20251001,074100,3.626,3.626,3.626,3.626
USDPLN,20251001,074200,3.626,3.626,3.626,3.626
USDPLN,20251001,074300,3.626,3.626,3.626,3.626
USDPLN,20251001,074400,3.626,3.626,3.626,3.626
USDPLN,20251001,074500,3.626,3.626,3.626,3.626
USDPLN,20251001,074600,3.627,3.627,3.627,3.627
USDPLN,20251001,074700,3.627,3.627,3.627,3.627
USDPLN,20251001,074800,3.627,3.627,3.627,3.627
USDPLN,20251001,074900,3.627,3.627,3.627,3.627
USDPLN,20251001,075000,3.627,3.627,3.627,3.627
USDPLN,20251001,075100,3.627,3.628,3.627,3.628
USDPLN,20251001,075200,3.628,3.628,3.628,3.628
USDPLN,20251001,075300,3.628,3.628,3.628,3.628
USDPLN,20251001,075400,3.628,3.628,3.628,3.628
USDPLN,20251001,075500,3.628,3.628,3.628,3.628
USDPLN,20251001,075600,3.628,3.628,3.628,3.628
USDPLN,20251001,075700,3.628,3.628,3.628,3.628
USDPLN,20251001,075800,3.627,3.627,3.627,3.627
USDPLN,20251001,075900,3.627,3.627,3.627,3.627
USDPLN,20251001,080000,3.627,3.627,3.627,3.627
USDPLN,20251001,080100,3.628,3.629,3.628,3.628
USDPLN,20251001,080200,3.628,3.628,3.628,3.628
USDPLN,20251001,080300,3.628,3.628,3.628,3.628
USDPLN,20251001,080400,3.628,3.628,3.628,3.628
USDPLN,20251001,080500,3.629,3.629,3.628,3.628
USDPLN,20251001,080600,3.628,3.628,3.627,3.627
USDPLN,20251001,080700,3.626,3.627,3.626,3.627
USDPLN,20251001,080800,3.626,3.627,3.626,3.627
USDPLN,20251001,080900,3.627,3.627,3.627,3.627
USDPLN,20251001,081000,3.627,3.627,3.627,3.627
USDPLN,20251001,081100,3.627,3.628,3.627,3.628
USDPLN,20251001,081200,3.627,3.627,3.627,3.627
USDPLN,20251001,081300,3.627,3.627,3.627,3.627
USDPLN,20251001,081400,3.626,3.626,3.626,3.626
USDPLN,20251001,081500,3.626,3.626,3.626,3.626
USDPLN,20251001,081600,3.626,3.627,3.626,3.627
USDPLN,20251001,081700,3.627,3.627,3.627,3.627
USDPLN,20251001,081800,3.627,3.627,3.627,3.627
USDPLN,20251001,081900,3.627,3.627,3.627,3.627
USDPLN,20251001,082000,3.627,3.627,3.626,3.627
USDPLN,20251001,082100,3.627,3.627,3.627,3.627
USDPLN,20251001,082200,3.627,3.627,3.627,3.627
USDPLN,20251001,082300,3.627,3.627,3.627,3.627
USDPLN,20251001,082400,3.627,3.627,3.627,3.627
USDPLN,20251001,082500,3.628,3.628,3.627,3.627
USDPLN,20251001,082600,3.626,3.626,3.626,3.626
USDPLN,20251001,082700,3.626,3.626,3.626,3.626
USDPLN,20251001,082800,3.626,3.626,3.626,3.626
USDPLN,20251001,082900,3.626,3.626,3.626,3.626
USDPLN,20251001,083000,3.626,3.626,3.626,3.626
USDPLN,20251001,083100,3.626,3.626,3.626,3.626
USDPLN,20251001,083200,3.626,3.626,3.626,3.626
USDPLN,20251001,083300,3.626,3.626,3.626,3.626
USDPLN,20251001,083400,3.626,3.626,3.625,3.625
USDPLN,20251001,083500,3.626,3.626,3.626,3.626
USDPLN,20251001,083600,3.626,3.626,3.625,3.625
USDPLN,20251001,083700,3.625,3.625,3.625,3.625
USDPLN,20251001,083800,3.625,3.625,3.624,3.625
USDPLN,20251001,083900,3.625,3.625,3.625,3.625
USDPLN,20251001,084000,3.625,3.625,3.625,3.625
USDPLN,20251001,084100,3.624,3.624,3.624,3.624
USDPLN,20251001,084200,3.623,3.623,3.623,3.623
USDPLN,20251001,084300,3.623,3.623,3.622,3.622
USDPLN,20251001,084400,3.621,3.621,3.621,3.621
USDPLN,20251001,084500,3.621,3.621,3.621,3.621
USDPLN,20251001,084600,3.621,3.621,3.621,3.621
USDPLN,20251001,084700,3.622,3.623,3.622,3.623
USDPLN,20251001,084800,3.622,3.623,3.622,3.623
USDPLN,20251001,084900,3.622,3.623,3.622,3.623
USDPLN,20251001,085000,3.623,3.623,3.623,3.623
USDPLN,20251001,085100,3.623,3.623,3.623,3.623
USDPLN,20251001,085200,3.623,3.623,3.623,3.623
USDPLN,20251001,085300,3.624,3.624,3.624,3.624
USDPLN,20251001,085400,3.624,3.624,3.623,3.623
USDPLN,20251001,085500,3.623,3.623,3.623,3.623
USDPLN,20251001,085600,3.623,3.624,3.623,3.624
USDPLN,20251001,085700,3.624,3.625,3.624,3.625
USDPLN,20251001,085800,3.625,3.625,3.625,3.625
USDPLN,20251001,085900,3.624,3.625,3.624,3.625
USDPLN,20251001,090000,3.625,3.625,3.625,3.625
USDPLN,20251001,090100,3.624,3.624,3.623,3.623
USDPLN,20251001,090200,3.622,3.622,3.622,3.622
USDPLN,20251001,090300,3.623,3.623,3.622,3.622
USDPLN,20251001,090400,3.622,3.622,3.622,3.622
USDPLN,20251001,090500,3.622,3.622,3.622,3.622
USDPLN,20251001,090600,3.623,3.623,3.623,3.623
USDPLN,20251001,090700,3.623,3.623,3.623,3.623
USDPLN,20251001,090800,3.622,3.622,3.622,3.622
USDPLN,20251001,090900,3.622,3.623,3.622,3.623
USDPLN,20251001,091000,3.623,3.623,3.623,3.623
USDPLN,20251001,091100,3.622,3.622,3.622,3.622
USDPLN,20251001,091200,3.622,3.622,3.622,3.622
USDPLN,20251001,091300,3.621,3.621,3.620,3.620
USDPLN,20251001,091400,3.620,3.620,3.620,3.620
USDPLN,20251001,091500,3.620,3.620,3.619,3.619
USDPLN,20251001,091600,3.618,3.619,3.618,3.619
USDPLN,20251001,091700,3.619,3.619,3.619,3.619
USDPLN,20251001,091800,3.620,3.620,3.619,3.619
USDPLN,20251001,091900,3.619,3.619,3.619,3.619
USDPLN,20251001,092000,3.619,3.619,3.619,3.619
USDPLN,20251001,092100,3.619,3.619,3.619,3.619
USDPLN,20251001,092200,3.620,3.620,3.620,3.620
USDPLN,20251001,092300,3.620,3.620,3.620,3.620
USDPLN,20251001,092400,3.621,3.621,3.621,3.621
USDPLN,20251001,092500,3.621,3.621,3.621,3.621
USDPLN,20251001,092600,3.622,3.622,3.622,3.622
USDPLN,20251001,092700,3.622,3.623,3.622,3.623
USDPLN,20251001,092800,3.623,3.624,3.623,3.624
USDPLN,20251001,092900,3.624,3.624,3.624,3.624
USDPLN,20251001,093000,3.625,3.625,3.625,3.625
USDPLN,20251001,093100,3.625,3.626,3.625,3.626
USDPLN,20251001,093200,3.626,3.626,3.626,3.626
USDPLN,20251001,093300,3.626,3.626,3.626,3.626
USDPLN,20251001,093400,3.626,3.626,3.626,3.626
USDPLN,20251001,093500,3.626,3.627,3.626,3.626
USDPLN,20251001,093600,3.627,3.627,3.626,3.626
USDPLN,20251001,093700,3.626,3.626,3.626,3.626
USDPLN,20251001,093800,3.625,3.625,3.625,3.625
USDPLN,20251001,093900,3.625,3.625,3.625,3.625
USDPLN,20251001,094000,3.625,3.625,3.625,3.625
USDPLN,20251001,094100,3.626,3.626,3.626,3.626
USDPLN,20251001,094200,3.627,3.628,3.627,3.628
USDPLN,20251001,094300,3.628,3.629,3.628,3.629
USDPLN,20251001,094400,3.629,3.629,3.629,3.629
USDPLN,20251001,094500,3.629,3.629,3.629,3.629
USDPLN,20251001,094600,3.629,3.629,3.628,3.628
USDPLN,20251001,094700,3.628,3.628,3.628,3.628
USDPLN,20251001,094800,3.628,3.628,3.628,3.628
USDPLN,20251001,094900,3.628,3.628,3.628,3.628
USDPLN,20251001,095000,3.627,3.627,3.625,3.625
USDPLN,20251001,095100,3.626,3.626,3.626,3.626
USDPLN,20251001,095200,3.625,3.625,3.625,3.625
USDPLN,20251001,095300,3.625,3.625,3.623,3.623
USDPLN,20251001,095400,3.623,3.623,3.623,3.623
USDPLN,20251001,095500,3.624,3.624,3.623,3.623
USDPLN,20251001,095600,3.623,3.623,3.623,3.623
USDPLN,20251001,095700,3.624,3.624,3.624,3.624
USDPLN,20251001,095800,3.625,3.625,3.624,3.624
USDPLN,20251001,095900,3.625,3.625,3.625,3.625
USDPLN,20251001,100000,3.625,3.625,3.625,3.625
USDPLN,20251001,100100,3.624,3.624,3.624,3.624
USDPLN,20251001,100200,3.624,3.624,3.624,3.624
USDPLN,20251001,100300,3.624,3.624,3.624,3.624
USDPLN,20251001,100400,3.624,3.624,3.623,3.623
USDPLN,20251001,100500,3.623,3.623,3.623,3.623
USDPLN,20251001,100600,3.623,3.623,3.623,3.623
USDPLN,20251001,100700,3.622,3.622,3.622,3.622
USDPLN,20251001,100800,3.622,3.622,3.621,3.621
USDPLN,20251001,100900,3.621,3.621,3.621,3.621
USDPLN,20251001,101000,3.621,3.621,3.621,3.621
USDPLN,20251001,101100,3.621,3.621,3.621,3.621
USDPLN,20251001,101200,3.622,3.622,3.622,3.622
USDPLN,20251001,101300,3.622,3.623,3.622,3.623
USDPLN,20251001,101400,3.623,3.623,3.623,3.623
USDPLN,20251001,101500,3.623,3.624,3.623,3.624
USDPLN,20251001,101600,3.624,3.624,3.623,3.623
USDPLN,20251001,101700,3.623,3.623,3.623,3.623
USDPLN,20251001,101800,3.622,3.622,3.622,3.622
USDPLN,20251001,101900,3.622,3.622,3.621,3.621
USDPLN,20251001,102000,3.621,3.621,3.621,3.621
USDPLN,20251001,102100,3.622,3.622,3.622,3.622
USDPLN,20251001,102200,3.622,3.622,3.622,3.622
USDPLN,20251001,102300,3.622,3.622,3.622,3.622
USDPLN,20251001,102400,3.622,3.622,3.622,3.622
USDPLN,20251001,102500,3.622,3.622,3.622,3.622
USDPLN,20251001,102600,3.621,3.621,3.621,3.621
USDPLN,20251001,102700,3.621,3.621,3.621,3.621
USDPLN,20251001,102800,3.621,3.621,3.621,3.621
USDPLN,20251001,102900,3.621,3.622,3.621,3.622
USDPLN,20251001,103000,3.622,3.622,3.622,3.622
USDPLN,20251001,103100,3.623,3.623,3.623,3.623
USDPLN,20251001,103200,3.623,3.623,3.622,3.622
USDPLN,20251001,103300,3.622,3.622,3.622,3.622
USDPLN,20251001,103400,3.622,3.622,3.622,3.622
USDPLN,20251001,103500,3.622,3.622,3.622,3.622
USDPLN,20251001,103600,3.621,3.621,3.620,3.620
USDPLN,20251001,103700,3.620,3.620,3.620,3.620
USDPLN,20251001,103800,3.620,3.620,3.620,3.620
USDPLN,20251001,103900,3.620,3.620,3.620,3.620
USDPLN,20251001,104000,3.619,3.619,3.619,3.619
USDPLN,20251001,104100,3.619,3.620,3.619,3.620
USDPLN,20251001,104200,3.620,3.620,3.620,3.620
USDPLN,20251001,104300,3.621,3.621,3.621,3.621
USDPLN,20251001,104400,3.620,3.621,3.620,3.621
USDPLN,20251001,104500,3.621,3.621,3.621,3.621
USDPLN,20251001,104600,3.621,3.621,3.621,3.621
USDPLN,20251001,104700,3.620,3.620,3.620,3.620
USDPLN,20251001,104800,3.621,3.621,3.621,3.621
USDPLN,20251001,104900,3.621,3.621,3.621,3.621
USDPLN,20251001,105000,3.621,3.621,3.621,3.621
USDPLN,20251001,105100,3.621,3.621,3.621,3.621
USDPLN,20251001,105200,3.621,3.622,3.621,3.622
USDPLN,20251001,105300,3.622,3.622,3.622,3.622
USDPLN,20251001,105400,3.622,3.622,3.622,3.622
USDPLN,20251001,105500,3.622,3.622,3.622,3.622
USDPLN,20251001,105600,3.621,3.621,3.621,3.621
USDPLN,20251001,105700,3.621,3.622,3.621,3.622
USDPLN,20251001,105800,3.622,3.622,3.622,3.622
USDPLN,20251001,105900,3.622,3.622,3.622,3.622
USDPLN,20251001,110000,3.622,3.622,3.622,3.622
USDPLN,20251001,110100,3.622,3.622,3.622,3.622
USDPLN,20251001,110200,3.622,3.622,3.622,3.622
USDPLN,20251001,110300,3.622,3.622,3.622,3.622
USDPLN,20251001,110400,3.622,3.622,3.622,3.622
USDPLN,20251001,110500,3.621,3.621,3.621,3.621
USDPLN,20251001,110600,3.621,3.621,3.621,3.621
USDPLN,20251001,110700,3.621,3.621,3.621,3.621
USDPLN,20251001,110800,3.621,3.622,3.621,3.622
USDPLN,20251001,110900,3.623,3.623,3.623,3.623
USDPLN,20251001,111000,3.623,3.623,3.622,3.622
USDPLN,20251001,111100,3.622,3.622,3.622,3.622
USDPLN,20251001,111200,3.622,3.622,3.622,3.622
USDPLN,20251001,111300,3.622,3.622,3.622,3.622
USDPLN,20251001,111400,3.622,3.622,3.622,3.622
USDPLN,20251001,111500,3.622,3.622,3.622,3.622
USDPLN,20251001,111600,3.622,3.622,3.622,3.622
USDPLN,20251001,111700,3.622,3.622,3.622,3.622
USDPLN,20251001,111800,3.621,3.621,3.621,3.621
USDPLN,20251001,111900,3.622,3.622,3.622,3.622
USDPLN,20251001,112000,3.622,3.622,3.622,3.622
USDPLN,20251001,112100,3.622,3.622,3.621,3.621
USDPLN,20251001,112200,3.622,3.622,3.622,3.622
USDPLN,20251001,112300,3.622,3.622,3.622,3.622
USDPLN,20251001,112400,3.622,3.622,3.622,3.622
USDPLN,20251001,112500,3.622,3.622,3.622,3.622
USDPLN,20251001,112600,3.622,3.622,3.622,3.622
USDPLN,20251001,112700,3.622,3.622,3.622,3.622
USDPLN,20251001,112800,3.622,3.623,3.622,3.623
USDPLN,20251001,112900,3.623,3.623,3.623,3.623
USDPLN,20251001,113000,3.624,3.624,3.624,3.624
USDPLN,20251001,113100,3.624,3.624,3.624,3.624
USDPLN,20251001,113200,3.624,3.625,3.624,3.625
USDPLN,20251001,113300,3.625,3.625,3.625,3.625
USDPLN,20251001,113400,3.625,3.625,3.625,3.625
USDPLN,20251001,113500,3.626,3.626,3.625,3.625
USDPLN,20251001,113600,3.625,3.625,3.625,3.625
USDPLN,20251001,113700,3.625,3.625,3.625,3.625
USDPLN,20251001,113800,3.625,3.625,3.624,3.624
USDPLN,20251001,113900,3.624,3.624,3.624,3.624
USDPLN,20251001,114000,3.624,3.624,3.624,3.624
USDPLN,20251001,114100,3.623,3.624,3.623,3.624
USDPLN,20251001,114200,3.624,3.624,3.624,3.624
USDPLN,20251001,114300,3.624,3.624,3.624,3.624
USDPLN,20251001,114400,3.624,3.624,3.624,3.624
USDPLN,20251001,114500,3.624,3.624,3.624,3.624
USDPLN,20251001,114600,3.625,3.625,3.625,3.625
USDPLN,20251001,114700,3.625,3.625,3.625,3.625
USDPLN,20251001,114800,3.625,3.625,3.624,3.624
USDPLN,20251001,114900,3.624,3.624,3.624,3.624
USDPLN,20251001,115000,3.624,3.624,3.624,3.624
USDPLN,20251001,115100,3.625,3.627,3.625,3.627
USDPLN,20251001,115200,3.627,3.627,3.627,3.627
USDPLN,20251001,115300,3.627,3.627,3.627,3.627
USDPLN,20251001,115400,3.627,3.627,3.627,3.627
USDPLN,20251001,115500,3.627,3.627,3.627,3.627
USDPLN,20251001,115600,3.627,3.627,3.627,3.627
USDPLN,20251001,115700,3.627,3.627,3.627,3.627
USDPLN,20251001,115800,3.628,3.628,3.628,3.628
USDPLN,20251001,115900,3.628,3.628,3.628,3.628
USDPLN,20251001,120000,3.628,3.628,3.627,3.627
USDPLN,20251001,120100,3.627,3.627,3.627,3.627
USDPLN,20251001,120200,3.627,3.627,3.627,3.627
USDPLN,20251001,120300,3.626,3.626,3.626,3.626
USDPLN,20251001,120400,3.626,3.628,3.626,3.628
USDPLN,20251001,120500,3.628,3.628,3.628,3.628
USDPLN,20251001,120600,3.627,3.627,3.627,3.627
USDPLN,20251001,120700,3.627,3.628,3.627,3.628
USDPLN,20251001,120800,3.628,3.628,3.628,3.628
USDPLN,20251001,120900,3.627,3.627,3.627,3.627
USDPLN,20251001,121000,3.627,3.628,3.627,3.628
USDPLN,20251001,121100,3.628,3.628,3.628,3.628
USDPLN,20251001,121200,3.628,3.628,3.628,3.628
USDPLN,20251001,121300,3.628,3.628,3.628,3.628
USDPLN,20251001,121400,3.628,3.628,3.628,3.628
USDPLN,20251001,121500,3.628,3.628,3.627,3.627
USDPLN,20251001,121600,3.627,3.627,3.627,3.627
USDPLN,20251001,121700,3.628,3.628,3.628,3.628
USDPLN,20251001,121800,3.628,3.628,3.627,3.627
USDPLN,20251001,121900,3.627,3.627,3.627,3.627
USDPLN,20251001,122000,3.627,3.628,3.627,3.628
USDPLN,20251001,122100,3.628,3.629,3.628,3.629
USDPLN,20251001,122200,3.629,3.629,3.629,3.629
USDPLN,20251001,122300,3.630,3.630,3.629,3.629
USDPLN,20251001,122400,3.629,3.629,3.629,3.629
USDPLN,20251001,122500,3.628,3.628,3.628,3.628
USDPLN,20251001,122600,3.628,3.628,3.628,3.628
USDPLN,20251001,122700,3.628,3.628,3.628,3.628
USDPLN,20251001,122800,3.628,3.629,3.628,3.629
USDPLN,20251001,122900,3.629,3.629,3.629,3.629
USDPLN,20251001,123000,3.629,3.629,3.628,3.629
USDPLN,20251001,123100,3.629,3.629,3.629,3.629
USDPLN,20251001,123200,3.629,3.629,3.629,3.629
USDPLN,20251001,123300,3.629,3.629,3.629,3.629
USDPLN,20251001,123400,3.629,3.629,3.629,3.629
USDPLN,20251001,123500,3.628,3.628,3.628,3.628
USDPLN,20251001,123600,3.628,3.628,3.628,3.628
USDPLN,20251001,123700,3.628,3.628,3.628,3.628
USDPLN,20251001,123800,3.628,3.628,3.628,3.628
USDPLN,20251001,123900,3.628,3.628,3.628,3.628
USDPLN,20251001,124000,3.628,3.628,3.628,3.628
USDPLN,20251001,124100,3.628,3.628,3.627,3.627
USDPLN,20251001,124200,3.627,3.627,3.627,3.627
USDPLN,20251001,124300,3.627,3.628,3.627,3.628
USDPLN,20251001,124400,3.628,3.628,3.628,3.628
USDPLN,20251001,124500,3.627,3.627,3.627,3.627
USDPLN,20251001,124600,3.627,3.627,3.627,3.627
USDPLN,20251001,124700,3.627,3.627,3.626,3.626
USDPLN,20251001,124800,3.626,3.626,3.626,3.626
USDPLN,20251001,124900,3.626,3.626,3.626,3.626
USDPLN,20251001,125000,3.626,3.626,3.626,3.626
USDPLN,20251001,125100,3.626,3.626,3.626,3.626
USDPLN,20251001,125200,3.626,3.626,3.626,3.626
USDPLN,20251001,125300,3.626,3.626,3.626,3.626
USDPLN,20251001,125400,3.626,3.626,3.626,3.626
USDPLN,20251001,125500,3.626,3.626,3.626,3.626
USDPLN,20251001,125600,3.627,3.629,3.627,3.629
USDPLN,20251001,125700,3.629,3.629,3.629,3.629
USDPLN,20251001,125800,3.629,3.629,3.629,3.629
USDPLN,20251001,125900,3.628,3.628,3.628,3.628
USDPLN,20251001,130000,3.628,3.628,3.628,3.628
USDPLN,20251001,130100,3.628,3.628,3.628,3.628
USDPLN,20251001,130200,3.628,3.628,3.628,3.628
USDPLN,20251001,130300,3.627,3.627,3.627,3.627
USDPLN,20251001,130400,3.627,3.627,3.627,3.627
USDPLN,20251001,130500,3.627,3.627,3.627,3.627
USDPLN,20251001,130600,3.627,3.627,3.627,3.627
USDPLN,20251001,130700,3.627,3.627,3.627,3.627
USDPLN,20251001,130800,3.627,3.627,3.627,3.627
USDPLN,20251001,130900,3.627,3.627,3.627,3.627
USDPLN,20251001,131000,3.627,3.628,3.627,3.628
USDPLN,20251001,131100,3.628,3.628,3.628,3.628
USDPLN,20251001,131200,3.628,3.628,3.628,3.628
USDPLN,20251001,131300,3.628,3.628,3.628,3.628
USDPLN,20251001,131400,3.628,3.628,3.628,3.628
USDPLN,20251001,131500,3.628,3.628,3.628,3.628
USDPLN,20251001,131600,3.628,3.628,3.628,3.628
USDPLN,20251001,131700,3.628,3.628,3.628,3.628
USDPLN,20251001,131800,3.626,3.626,3.626,3.626
USDPLN,20251001,131900,3.626,3.626,3.626,3.626
USDPLN,20251001,132000,3.626,3.626,3.626,3.626
USDPLN,20251001,132100,3.626,3.626,3.626,3.626
USDPLN,20251001,132200,3.626,3.626,3.626,3.626
USDPLN,20251001,132300,3.626,3.626,3.626,3.626
USDPLN,20251001,132400,3.626,3.626,3.626,3.626
USDPLN,20251001,132500,3.626,3.626,3.626,3.626
USDPLN,20251001,132600,3.626,3.626,3.626,3.626
USDPLN,20251001,132700,3.626,3.626,3.626,3.626
USDPLN,20251001,132800,3.626,3.626,3.626,3.626
USDPLN,20251001,132900,3.626,3.626,3.626,3.626
USDPLN,20251001,133000,3.626,3.626,3.626,3.626
USDPLN,20251001,133100,3.626,3.626,3.626,3.626
USDPLN,20251001,133200,3.626,3.626,3.626,3.626
USDPLN,20251001,133300,3.626,3.626,3.626,3.626
USDPLN,20251001,133400,3.626,3.626,3.626,3.626
USDPLN,20251001,133500,3.626,3.626,3.626,3.626
USDPLN,20251001,133600,3.626,3.626,3.626,3.626
USDPLN,20251001,133700,3.626,3.626,3.624,3.624
USDPLN,20251001,133800,3.624,3.624,3.624,3.624
USDPLN,20251001,133900,3.624,3.624,3.624,3.624
USDPLN,20251001,134000,3.624,3.624,3.624,3.624
USDPLN,20251001,134100,3.623,3.623,3.623,3.623
USDPLN,20251001,134200,3.623,3.623,3.623,3.623
USDPLN,20251001,134300,3.623,3.623,3.623,3.623
USDPLN,20251001,134400,3.623,3.623,3.623,3.623
USDPLN,20251001,134500,3.623,3.623,3.623,3.623
USDPLN,20251001,134600,3.623,3.623,3.623,3.623
USDPLN,20251001,134700,3.623,3.623,3.623,3.623
USDPLN,20251001,134800,3.623,3.623,3.623,3.623
USDPLN,20251001,134900,3.623,3.623,3.623,3.623
USDPLN,20251001,135000,3.623,3.623,3.623,3.623
USDPLN,20251001,135100,3.623,3.623,3.623,3.623
USDPLN,20251001,135200,3.624,3.624,3.624,3.624
USDPLN,20251001,135300,3.624,3.624,3.624,3.624
USDPLN,20251001,135400,3.624,3.624,3.624,3.624
USDPLN,20251001,135500,3.624,3.624,3.624,3.624
USDPLN,20251001,135600,3.624,3.625,3.624,3.625
USDPLN,20251001,135700,3.625,3.625,3.625,3.625
USDPLN,20251001,135800,3.625,3.625,3.625,3.625
USDPLN,20251001,135900,3.625,3.625,3.625,3.625
USDPLN,20251001,140000,3.625,3.625,3.625,3.625
USDPLN,20251001,140100,3.625,3.626,3.625,3.626
USDPLN,20251001,140200,3.626,3.626,3.626,3.626
USDPLN,20251001,140300,3.626,3.626,3.626,3.626
USDPLN,20251001,140400,3.626,3.626,3.626,3.626
USDPLN,20251001,140500,3.627,3.627,3.627,3.627
USDPLN,20251001,140600,3.627,3.628,3.627,3.628
USDPLN,20251001,140700,3.628,3.629,3.628,3.629
USDPLN,20251001,140800,3.629,3.629,3.629,3.629
USDPLN,20251001,140900,3.629,3.629,3.629,3.629
USDPLN,20251001,141000,3.629,3.629,3.629,3.629
USDPLN,20251001,141100,3.629,3.629,3.629,3.629
USDPLN,20251001,141200,3.629,3.629,3.629,3.629
USDPLN,20251001,141300,3.629,3.629,3.629,3.629
USDPLN,20251001,141400,3.630,3.630,3.629,3.629
USDPLN,20251001,141500,3.629,3.629,3.629,3.629
USDPLN,20251001,141600,3.630,3.630,3.620,3.621
USDPLN,20251001,141700,3.620,3.622,3.619,3.619
USDPLN,20251001,141800,3.620,3.620,3.616,3.616
USDPLN,20251001,141900,3.615,3.615,3.615,3.615
USDPLN,20251001,142000,3.615,3.615,3.614,3.615
USDPLN,20251001,142100,3.616,3.617,3.615,3.617
USDPLN,20251001,142200,3.618,3.618,3.616,3.616
USDPLN,20251001,142300,3.616,3.616,3.616,3.616
USDPLN,20251001,142400,3.617,3.618,3.617,3.618
USDPLN,20251001,142500,3.619,3.620,3.619,3.620
USDPLN,20251001,142600,3.620,3.620,3.619,3.619
USDPLN,20251001,142700,3.618,3.619,3.618,3.619
USDPLN,20251001,142800,3.620,3.621,3.620,3.620
USDPLN,20251001,142900,3.621,3.621,3.621,3.621
USDPLN,20251001,143000,3.621,3.621,3.621,3.621
USDPLN,20251001,143100,3.620,3.620,3.618,3.618
USDPLN,20251001,143200,3.617,3.617,3.617,3.617
USDPLN,20251001,143300,3.617,3.617,3.617,3.617
USDPLN,20251001,143400,3.618,3.619,3.617,3.619
USDPLN,20251001,143500,3.618,3.620,3.618,3.620
USDPLN,20251001,143600,3.620,3.620,3.620,3.620
USDPLN,20251001,143700,3.619,3.620,3.619,3.620
USDPLN,20251001,143800,3.621,3.621,3.621,3.621
USDPLN,20251001,143900,3.620,3.621,3.620,3.621
USDPLN,20251001,144000,3.620,3.620,3.620,3.620
USDPLN,20251001,144100,3.620,3.620,3.619,3.620
USDPLN,20251001,144200,3.621,3.621,3.621,3.621
USDPLN,20251001,144300,3.621,3.621,3.620,3.620
USDPLN,20251001,144400,3.620,3.620,3.620,3.620
USDPLN,20251001,144500,3.620,3.620,3.618,3.618
USDPLN,20251001,144600,3.618,3.618,3.618,3.618
USDPLN,20251001,144700,3.617,3.618,3.617,3.618
USDPLN,20251001,144800,3.617,3.618,3.617,3.618
USDPLN,20251001,144900,3.618,3.619,3.618,3.619
USDPLN,20251001,145000,3.619,3.619,3.619,3.619
USDPLN,20251001,145100,3.619,3.619,3.618,3.618
USDPLN,20251001,145200,3.619,3.620,3.619,3.620
USDPLN,20251001,145300,3.619,3.619,3.619,3.619
USDPLN,20251001,145400,3.620,3.620,3.619,3.620
USDPLN,20251001,145500,3.620,3.620,3.620,3.620
USDPLN,20251001,145600,3.621,3.621,3.621,3.621
USDPLN,20251001,145700,3.622,3.622,3.622,3.622
USDPLN,20251001,145800,3.622,3.622,3.622,3.622
USDPLN,20251001,145900,3.621,3.621,3.621,3.621
USDPLN,20251001,150000,3.621,3.622,3.621,3.621
USDPLN,20251001,150100,3.621,3.621,3.621,3.621
USDPLN,20251001,150200,3.620,3.620,3.620,3.620
USDPLN,20251001,150300,3.620,3.620,3.620,3.620
USDPLN,20251001,150400,3.620,3.620,3.620,3.620
USDPLN,20251001,150500,3.620,3.620,3.620,3.620
USDPLN,20251001,150600,3.619,3.619,3.619,3.619
USDPLN,20251001,150700,3.619,3.620,3.619,3.620
USDPLN,20251001,150800,3.620,3.620,3.619,3.619
USDPLN,20251001,150900,3.619,3.619,3.619,3.619
USDPLN,20251001,151000,3.619,3.619,3.619,3.619
USDPLN,20251001,151100,3.618,3.618,3.618,3.618
USDPLN,20251001,151200,3.618,3.618,3.618,3.618
USDPLN,20251001,151300,3.619,3.619,3.619,3.619
USDPLN,20251001,151400,3.620,3.620,3.620,3.620
USDPLN,20251001,151500,3.620,3.620,3.619,3.619
USDPLN,20251001,151600,3.620,3.620,3.620,3.620
USDPLN,20251001,151700,3.620,3.621,3.620,3.621
USDPLN,20251001,151800,3.621,3.621,3.621,3.621
USDPLN,20251001,151900,3.620,3.620,3.620,3.620
USDPLN,20251001,152000,3.621,3.621,3.620,3.620
USDPLN,20251001,152100,3.620,3.621,3.620,3.621
USDPLN,20251001,152200,3.621,3.621,3.620,3.620
USDPLN,20251001,152300,3.620,3.620,3.620,3.620
USDPLN,20251001,152400,3.619,3.619,3.619,3.619
USDPLN,20251001,152500,3.619,3.619,3.618,3.618
USDPLN,20251001,152600,3.619,3.619,3.619,3.619
USDPLN,20251001,152700,3.619,3.619,3.619,3.619
USDPLN,20251001,152800,3.619,3.619,3.619,3.619
USDPLN,20251001,152900,3.619,3.620,3.619,3.620
USDPLN,20251001,153000,3.620,3.620,3.620,3.620
USDPLN,20251001,153100,3.620,3.620,3.619,3.619
USDPLN,20251001,153200,3.619,3.619,3.619,3.619
USDPLN,20251001,153300,3.619,3.619,3.619,3.619
USDPLN,20251001,153400,3.618,3.618,3.618,3.618
USDPLN,20251001,153500,3.618,3.618,3.618,3.618
USDPLN,20251001,153600,3.618,3.618,3.618,3.618
USDPLN,20251001,153700,3.618,3.618,3.618,3.618
USDPLN,20251001,153800,3.618,3.618,3.618,3.618
USDPLN,20251001,153900,3.618,3.619,3.618,3.619
USDPLN,20251001,154000,3.619,3.619,3.619,3.619
USDPLN,20251001,154100,3.618,3.618,3.618,3.618
USDPLN,20251001,154200,3.618,3.618,3.617,3.617
USDPLN,20251001,154300,3.617,3.617,3.617,3.617
USDPLN,20251001,154400,3.617,3.617,3.617,3.617
USDPLN,20251001,154500,3.618,3.618,3.617,3.617
USDPLN,20251001,154600,3.618,3.618,3.618,3.618
USDPLN,20251001,154700,3.617,3.617,3.617,3.617
USDPLN,20251001,154800,3.617,3.617,3.617,3.617
USDPLN,20251001,154900,3.617,3.617,3.617,3.617
USDPLN,20251001,155000,3.617,3.618,3.617,3.618
USDPLN,20251001,155100,3.618,3.618,3.618,3.618
USDPLN,20251001,155200,3.619,3.619,3.619,3.619
USDPLN,20251001,155300,3.619,3.619,3.619,3.619
USDPLN,20251001,155400,3.619,3.619,3.619,3.619
USDPLN,20251001,155500,3.619,3.619,3.619,3.619
USDPLN,20251001,155600,3.620,3.620,3.620,3.620
USDPLN,20251001,155700,3.620,3.620,3.620,3.620
USDPLN,20251001,155800,3.620,3.620,3.619,3.619
USDPLN,20251001,155900,3.618,3.618,3.618,3.618
USDPLN,20251001,160000,3.619,3.619,3.619,3.619
USDPLN,20251001,160100,3.620,3.620,3.618,3.618
USDPLN,20251001,160200,3.619,3.619,3.619,3.619
USDPLN,20251001,160300,3.619,3.621,3.619,3.621
USDPLN,20251001,160400,3.620,3.620,3.619,3.619
USDPLN,20251001,160500,3.618,3.618,3.617,3.618
USDPLN,20251001,160600,3.618,3.618,3.618,3.618
USDPLN,20251001,160700,3.618,3.618,3.618,3.618
USDPLN,20251001,160800,3.619,3.620,3.619,3.620
USDPLN,20251001,160900,3.620,3.620,3.620,3.620
USDPLN,20251001,161000,3.620,3.620,3.620,3.620
USDPLN,20251001,161100,3.621,3.622,3.621,3.622
USDPLN,20251001,161200,3.622,3.622,3.622,3.622
USDPLN,20251001,161300,3.622,3.622,3.622,3.622
USDPLN,20251001,161400,3.622,3.622,3.622,3.622
USDPLN,20251001,161500,3.624,3.624,3.624,3.624
USDPLN,20251001,161600,3.624,3.624,3.624,3.624
USDPLN,20251001,161700,3.624,3.624,3.624,3.624
USDPLN,20251001,161800,3.624,3.625,3.624,3.625
USDPLN,20251001,161900,3.624,3.624,3.624,3.624
USDPLN,20251001,162000,3.624,3.624,3.624,3.624
USDPLN,20251001,162100,3.624,3.624,3.624,3.624
USDPLN,20251001,162200,3.624,3.625,3.624,3.625
USDPLN,20251001,162300,3.626,3.626,3.625,3.625
USDPLN,20251001,162400,3.626,3.626,3.624,3.624
USDPLN,20251001,162500,3.624,3.624,3.624,3.624
USDPLN,20251001,162600,3.623,3.623,3.623,3.623
USDPLN,20251001,162700,3.623,3.623,3.622,3.622
USDPLN,20251001,162800,3.622,3.622,3.621,3.621
USDPLN,20251001,162900,3.621,3.621,3.621,3.621
USDPLN,20251001,163000,3.620,3.620,3.620,3.620
USDPLN,20251001,163100,3.621,3.621,3.621,3.621
USDPLN,20251001,163200,3.621,3.621,3.620,3.620
USDPLN,20251001,163300,3.620,3.620,3.620,3.620
USDPLN,20251001,163400,3.620,3.620,3.620,3.620
USDPLN,20251001,163500,3.621,3.621,3.621,3.621
USDPLN,20251001,163600,3.621,3.621,3.621,3.621
USDPLN,20251001,163700,3.621,3.621,3.620,3.620
USDPLN,20251001,163800,3.620,3.621,3.620,3.621
USDPLN,20251001,163900,3.621,3.621,3.621,3.621
USDPLN,20251001,164000,3.621,3.621,3.621,3.621
USDPLN,20251001,164100,3.620,3.621,3.620,3.621
USDPLN,20251001,164200,3.621,3.621,3.621,3.621
USDPLN,20251001,164300,3.620,3.620,3.620,3.620
USDPLN,20251001,164400,3.620,3.620,3.620,3.620
USDPLN,20251001,164500,3.621,3.621,3.621,3.621
USDPLN,20251001,164600,3.621,3.621,3.620,3.620
USDPLN,20251001,164700,3.620,3.620,3.620,3.620
USDPLN,20251001,164800,3.622,3.627,3.622,3.625
USDPLN,20251001,164900,3.626,3.627,3.624,3.624
USDPLN,20251001,165000,3.625,3.625,3.624,3.624
USDPLN,20251001,165100,3.623,3.624,3.623,3.624
USDPLN,20251001,165200,3.623,3.623,3.621,3.621
USDPLN,20251001,165300,3.621,3.622,3.621,3.622
USDPLN,20251001,165400,3.623,3.623,3.622,3.623
USDPLN,20251001,165500,3.624,3.624,3.624,3.624
USDPLN,20251001,165600,3.624,3.625,3.623,3.623
USDPLN,20251001,165700,3.622,3.624,3.622,3.623
USDPLN,20251001,165800,3.624,3.624,3.624,3.624
USDPLN,20251001,165900,3.623,3.624,3.623,3.623
USDPLN,20251001,170000,3.624,3.624,3.623,3.623
USDPLN,20251001,170100,3.622,3.622,3.622,3.622
USDPLN,20251001,170200,3.623,3.624,3.623,3.624
USDPLN,20251001,170300,3.624,3.624,3.624,3.624
USDPLN,20251001,170400,3.625,3.625,3.625,3.625
USDPLN,20251001,170500,3.625,3.625,3.625,3.625
USDPLN,20251001,170600,3.625,3.626,3.625,3.626
USDPLN,20251001,170700,3.626,3.626,3.626,3.626
USDPLN,20251001,170800,3.626,3.626,3.625,3.625
USDPLN,20251001,170900,3.626,3.627,3.626,3.627
USDPLN,20251001,171000,3.627,3.627,3.625,3.626
USDPLN,20251001,171100,3.625,3.625,3.625,3.625
USDPLN,20251001,171200,3.625,3.626,3.625,3.626
USDPLN,20251001,171300,3.626,3.626,3.626,3.626
USDPLN,20251001,171400,3.626,3.626,3.626,3.626
USDPLN,20251001,171500,3.626,3.626,3.626,3.626
USDPLN,20251001,171600,3.626,3.626,3.626,3.626
USDPLN,20251001,171700,3.626,3.626,3.626,3.626
USDPLN,20251001,171800,3.627,3.628,3.627,3.628
USDPLN,20251001,171900,3.629,3.629,3.629,3.629
USDPLN,20251001,172000,3.629,3.630,3.629,3.630
USDPLN,20251001,172100,3.631,3.631,3.631,3.631
USDPLN,20251001,172200,3.631,3.631,3.631,3.631
USDPLN,20251001,172300,3.630,3.630,3.629,3.629
USDPLN,20251001,172400,3.629,3.629,3.629,3.629
USDPLN,20251001,172500,3.629,3.629,3.629,3.629
USDPLN,20251001,172600,3.629,3.629,3.628,3.628
USDPLN,20251001,172700,3.629,3.629,3.629,3.629
USDPLN,20251001,172800,3.629,3.629,3.629,3.629
USDPLN,20251001,172900,3.629,3.630,3.629,3.630
USDPLN,20251001,173000,3.630,3.630,3.630,3.630
USDPLN,20251001,173100,3.630,3.630,3.630,3.630
USDPLN,20251001,173200,3.630,3.630,3.630,3.630
USDPLN,20251001,173300,3.630,3.630,3.629,3.629
USDPLN,20251001,173400,3.630,3.630,3.629,3.629
USDPLN,20251001,173500,3.630,3.630,3.630,3.630
USDPLN,20251001,173600,3.630,3.631,3.630,3.630
USDPLN,20251001,173700,3.630,3.630,3.630,3.630
USDPLN,20251001,173800,3.629,3.629,3.629,3.629
USDPLN,20251001,173900,3.629,3.629,3.629,3.629
USDPLN,20251001,174000,3.629,3.629,3.629,3.629
USDPLN,20251001,174100,3.629,3.629,3.629,3.629
USDPLN,20251001,174200,3.629,3.629,3.628,3.628
USDPLN,20251001,174300,3.627,3.627,3.627,3.627
USDPLN,20251001,174400,3.627,3.627,3.627,3.627
USDPLN,20251001,174500,3.628,3.628,3.628,3.628
USDPLN,20251001,174600,3.628,3.629,3.628,3.629
USDPLN,20251001,174700,3.629,3.629,3.629,3.629
USDPLN,20251001,174800,3.629,3.629,3.629,3.629
USDPLN,20251001,174900,3.629,3.629,3.629,3.629
USDPLN,20251001,175000,3.629,3.629,3.629,3.629
USDPLN,20251001,175100,3.630,3.630,3.630,3.630
USDPLN,20251001,175200,3.630,3.631,3.630,3.631
USDPLN,20251001,175300,3.631,3.631,3.630,3.630
USDPLN,20251001,175400,3.630,3.630,3.630,3.630
USDPLN,20251001,175500,3.630,3.630,3.630,3.630
USDPLN,20251001,175600,3.630,3.630,3.630,3.630
USDPLN,20251001,175700,3.630,3.630,3.630,3.630
USDPLN,20251001,175800,3.631,3.631,3.631,3.631
USDPLN,20251001,175900,3.631,3.631,3.631,3.631
USDPLN,20251001,180000,3.631,3.631,3.631,3.631
USDPLN,20251001,180100,3.631,3.632,3.631,3.632
USDPLN,20251001,180200,3.633,3.633,3.632,3.632
USDPLN,20251001,180300,3.632,3.633,3.632,3.633
USDPLN,20251001,180400,3.633,3.633,3.633,3.633
USDPLN,20251001,180500,3.633,3.633,3.632,3.632
USDPLN,20251001,180600,3.632,3.632,3.632,3.632
USDPLN,20251001,180700,3.631,3.631,3.631,3.631
USDPLN,20251001,180800,3.631,3.631,3.631,3.631
USDPLN,20251001,180900,3.631,3.631,3.631,3.631
USDPLN,20251001,181000,3.631,3.631,3.630,3.630
USDPLN,20251001,181100,3.630,3.630,3.630,3.630
USDPLN,20251001,181200,3.630,3.630,3.630,3.630
USDPLN,20251001,181300,3.630,3.630,3.630,3.630
USDPLN,20251001,181400,3.630,3.630,3.630,3.630
USDPLN,20251001,181500,3.631,3.631,3.631,3.631
USDPLN,20251001,181600,3.631,3.631,3.631,3.631
USDPLN,20251001,181700,3.631,3.631,3.631,3.631
USDPLN,20251001,181800,3.631,3.631,3.631,3.631
USDPLN,20251001,181900,3.631,3.631,3.631,3.631
USDPLN,20251001,182000,3.631,3.631,3.631,3.631
USDPLN,20251001,182100,3.631,3.631,3.631,3.631
USDPLN,20251001,182200,3.631,3.631,3.631,3.631
USDPLN,20251001,182300,3.631,3.631,3.631,3.631
USDPLN,20251001,182400,3.631,3.631,3.631,3.631
USDPLN,20251001,182500,3.631,3.631,3.630,3.630
USDPLN,20251001,182600,3.630,3.630,3.630,3.630
USDPLN,20251001,182700,3.630,3.630,3.630,3.630
USDPLN,20251001,182800,3.630,3.630,3.630,3.630
USDPLN,20251001,182900,3.630,3.630,3.630,3.630
USDPLN,20251001,183000,3.630,3.630,3.630,3.630
USDPLN,20251001,183100,3.631,3.631,3.631,3.631
USDPLN,20251001,183200,3.631,3.631,3.631,3.631
USDPLN,20251001,183300,3.631,3.631,3.631,3.631
USDPLN,20251001,183400,3.631,3.631,3.631,3.631
USDPLN,20251001,183500,3.631,3.631,3.631,3.631
USDPLN,20251001,183600,3.631,3.631,3.631,3.631
USDPLN,20251001,183700,3.631,3.631,3.631,3.631
USDPLN,20251001,183800,3.631,3.632,3.631,3.632
USDPLN,20251001,183900,3.632,3.632,3.632,3.632
USDPLN,20251001,184000,3.632,3.632,3.632,3.632
USDPLN,20251001,184100,3.632,3.632,3.632,3.632
USDPLN,20251001,184200,3.632,3.632,3.632,3.632
USDPLN,20251001,184300,3.632,3.632,3.632,3.632
USDPLN,20251001,184400,3.632,3.632,3.632,3.632
USDPLN,20251001,184500,3.633,3.633,3.633,3.633
USDPLN,20251001,184600,3.633,3.633,3.632,3.632
USDPLN,20251001,184700,3.632,3.632,3.632,3.632
USDPLN,20251001,184800,3.631,3.631,3.631,3.631
USDPLN,20251001,184900,3.631,3.631,3.631,3.631
USDPLN,20251001,185000,3.631,3.631,3.631,3.631
USDPLN,20251001,185100,3.631,3.631,3.631,3.631
USDPLN,20251001,185200,3.631,3.631,3.631,3.631
USDPLN,20251001,185300,3.631,3.631,3.631,3.631
USDPLN,20251001,185400,3.632,3.632,3.632,3.632
USDPLN,20251001,185500,3.632,3.632,3.632,3.632
USDPLN,20251001,185600,3.632,3.632,3.632,3.632
USDPLN,20251001,185700,3.632,3.632,3.632,3.632
USDPLN,20251001,185800,3.632,3.632,3.632,3.632
USDPLN,20251001,185900,3.632,3.632,3.631,3.631
USDPLN,20251001,190000,3.631,3.631,3.631,3.631
USDPLN,20251001,190100,3.630,3.630,3.630,3.630
USDPLN,20251001,190200,3.630,3.630,3.630,3.630
USDPLN,20251001,190300,3.630,3.630,3.630,3.630
USDPLN,20251001,190400,3.630,3.630,3.630,3.630
USDPLN,20251001,190500,3.630,3.630,3.630,3.630
USDPLN,20251001,190600,3.630,3.630,3.630,3.630
USDPLN,20251001,190700,3.630,3.630,3.629,3.629
USDPLN,20251001,190800,3.629,3.629,3.629,3.629
USDPLN,20251001,190900,3.629,3.629,3.629,3.629
USDPLN,20251001,191000,3.629,3.629,3.629,3.629
USDPLN,20251001,191100,3.629,3.629,3.629,3.629
USDPLN,20251001,191200,3.629,3.629,3.629,3.629
USDPLN,20251001,191300,3.629,3.629,3.629,3.629
USDPLN,20251001,191400,3.629,3.629,3.629,3.629
USDPLN,20251001,191500,3.629,3.629,3.629,3.629
USDPLN,20251001,191600,3.629,3.629,3.629,3.629
USDPLN,20251001,191700,3.629,3.629,3.629,3.629
USDPLN,20251001,191800,3.629,3.629,3.629,3.629
USDPLN,20251001,191900,3.629,3.629,3.629,3.629
USDPLN,20251001,192000,3.629,3.629,3.629,3.629
USDPLN,20251001,192100,3.629,3.629,3.628,3.628
USDPLN,20251001,192200,3.628,3.628,3.628,3.628
USDPLN,20251001,192300,3.628,3.628,3.628,3.628
USDPLN,20251001,192400,3.628,3.628,3.628,3.628
USDPLN,20251001,192500,3.628,3.628,3.628,3.628
USDPLN,20251001,192600,3.628,3.628,3.628,3.628
USDPLN,20251001,192700,3.628,3.628,3.628,3.628
USDPLN,20251001,192800,3.628,3.628,3.628,3.628
USDPLN,20251001,192900,3.628,3.628,3.628,3.628
USDPLN,20251001,193000,3.628,3.628,3.628,3.628
USDPLN,20251001,193100,3.628,3.628,3.628,3.628
USDPLN,20251001,193200,3.628,3.628,3.628,3.628
USDPLN,20251001,193300,3.628,3.628,3.628,3.628
USDPLN,20251001,193400,3.628,3.628,3.628,3.628
USDPLN,20251001,193500,3.628,3.628,3.628,3.628
USDPLN,20251001,193600,3.628,3.628,3.628,3.628
USDPLN,20251001,193700,3.628,3.628,3.628,3.628
USDPLN,20251001,193800,3.630,3.630,3.630,3.630
USDPLN,20251001,193900,3.630,3.630,3.630,3.630
USDPLN,20251001,194000,3.630,3.630,3.630,3.630
USDPLN,20251001,194100,3.630,3.630,3.630,3.630
USDPLN,20251001,194200,3.630,3.630,3.630,3.630
USDPLN,20251001,194300,3.630,3.631,3.630,3.631
USDPLN,20251001,194400,3.631,3.631,3.631,3.631
USDPLN,20251001,194500,3.631,3.631,3.631,3.631
USDPLN,20251001,194600,3.631,3.631,3.631,3.631
USDPLN,20251001,194700,3.631,3.631,3.631,3.631
USDPLN,20251001,194800,3.631,3.631,3.631,3.631
USDPLN,20251001,194900,3.631,3.631,3.631,3.631
USDPLN,20251001,195000,3.631,3.631,3.631,3.631
USDPLN,20251001,195100,3.631,3.631,3.631,3.631
USDPLN,20251001,195200,3.631,3.631,3.631,3.631
USDPLN,20251001,195300,3.630,3.630,3.630,3.630
USDPLN,20251001,195400,3.630,3.630,3.630,3.630
USDPLN,20251001,195500,3.630,3.630,3.630,3.630
USDPLN,20251001,195600,3.630,3.631,3.630,3.631
USDPLN,20251001,195700,3.631,3.631,3.631,3.631
USDPLN,20251001,195800,3.631,3.631,3.631,3.631
USDPLN,20251001,195900,3.631,3.631,3.631,3.631
USDPLN,20251001,200000,3.631,3.631,3.631,3.631
USDPLN,20251001,200100,3.631,3.631,3.631,3.631
USDPLN,20251001,200200,3.631,3.631,3.631,3.631
USDPLN,20251001,200300,3.631,3.631,3.631,3.631
USDPLN,20251001,200400,3.631,3.631,3.631,3.631
USDPLN,20251001,200500,3.631,3.631,3.631,3.631
USDPLN,20251001,200600,3.631,3.631,3.631,3.631
USDPLN,20251001,200700,3.631,3.631,3.631,3.631
USDPLN,20251001,200800,3.631,3.631,3.631,3.631
USDPLN,20251001,200900,3.631,3.631,3.631,3.631
USDPLN,20251001,201000,3.631,3.631,3.631,3.631
USDPLN,20251001,201100,3.631,3.631,3.631,3.631
USDPLN,20251001,201200,3.630,3.630,3.630,3.630
USDPLN,20251001,201300,3.630,3.630,3.630,3.630
USDPLN,20251001,201400,3.630,3.630,3.630,3.630
USDPLN,20251001,201500,3.628,3.628,3.628,3.628
USDPLN,20251001,201600,3.628,3.628,3.628,3.628
USDPLN,20251001,201700,3.628,3.628,3.628,3.628
USDPLN,20251001,201800,3.628,3.628,3.627,3.627
USDPLN,20251001,201900,3.627,3.627,3.627,3.627
USDPLN,20251001,202000,3.627,3.627,3.627,3.627
USDPLN,20251001,202100,3.627,3.627,3.627,3.627
USDPLN,20251001,202200,3.627,3.627,3.627,3.627
USDPLN,20251001,202300,3.627,3.627,3.627,3.627
USDPLN,20251001,202400,3.627,3.627,3.627,3.627
USDPLN,20251001,202500,3.627,3.627,3.627,3.627
USDPLN,20251001,202600,3.627,3.627,3.627,3.627
USDPLN,20251001,202700,3.627,3.627,3.627,3.627
USDPLN,20251001,202800,3.627,3.627,3.627,3.627
USDPLN,20251001,202900,3.627,3.627,3.627,3.627
USDPLN,20251001,203000,3.627,3.627,3.627,3.627
USDPLN,20251001,203100,3.626,3.626,3.626,3.626
USDPLN,20251001,203200,3.626,3.626,3.626,3.626
USDPLN,20251001,203300,3.626,3.626,3.626,3.626
USDPLN,20251001,203400,3.626,3.626,3.626,3.626
USDPLN,20251001,203500,3.626,3.626,3.626,3.626
USDPLN,20251001,203600,3.626,3.626,3.626,3.626
USDPLN,20251001,203700,3.626,3.626,3.626,3.626
USDPLN,20251001,203800,3.626,3.626,3.626,3.626
USDPLN,20251001,203900,3.626,3.626,3.625,3.625
USDPLN,20251001,204000,3.625,3.625,3.625,3.625
USDPLN,20251001,204100,3.625,3.625,3.625,3.625
USDPLN,20251001,204200,3.625,3.625,3.625,3.625
USDPLN,20251001,204300,3.625,3.625,3.625,3.625
USDPLN,20251001,204400,3.625,3.625,3.625,3.625
USDPLN,20251001,204500,3.625,3.626,3.625,3.626
USDPLN,20251001,204600,3.626,3.626,3.626,3.626
USDPLN,20251001,204700,3.626,3.626,3.626,3.626
USDPLN,20251001,204800,3.626,3.626,3.626,3.626
USDPLN,20251001,204900,3.626,3.626,3.626,3.626
USDPLN,20251001,205000,3.626,3.626,3.626,3.626
USDPLN,20251001,205100,3.626,3.626,3.626,3.626
USDPLN,20251001,205200,3.626,3.626,3.626,3.626
USDPLN,20251001,205300,3.626,3.626,3.626,3.626
USDPLN,20251001,205400,3.626,3.626,3.626,3.626
USDPLN,20251001,205500,3.626,3.626,3.626,3.626
USDPLN,20251001,205600,3.626,3.626,3.626,3.626
USDPLN,20251001,205700,3.626,3.626,3.626,3.626
USDPLN,20251001,205800,3.626,3.626,3.626,3.626
USDPLN,20251001,205900,3.627,3.627,3.627,3.627
USDPLN,20251001,210000,3.627,3.627,3.627,3.627
USDPLN,20251001,210100,3.627,3.627,3.627,3.627
USDPLN,20251001,210200,3.627,3.627,3.627,3.627
USDPLN,20251001,210300,3.627,3.627,3.627,3.627
USDPLN,20251001,210400,3.627,3.627,3.627,3.627
USDPLN,20251001,210500,3.627,3.627,3.627,3.627
USDPLN,20251001,210600,3.627,3.627,3.627,3.627
USDPLN,20251001,210700,3.627,3.627,3.627,3.627
USDPLN,20251001,210800,3.627,3.627,3.627,3.627
USDPLN,20251001,210900,3.627,3.627,3.627,3.627
USDPLN,20251001,211000,3.627,3.628,3.627,3.628
USDPLN,20251001,211100,3.628,3.628,3.628,3.628
USDPLN,20251001,211200,3.627,3.627,3.627,3.627
USDPLN,20251001,211300,3.627,3.627,3.627,3.627
USDPLN,20251001,211400,3.627,3.627,3.627,3.627
USDPLN,20251001,211500,3.627,3.627,3.627,3.627
USDPLN,20251001,211600,3.627,3.627,3.627,3.627
USDPLN,20251001,211700,3.627,3.627,3.627,3.627
USDPLN,20251001,211800,3.627,3.627,3.627,3.627
USDPLN,20251001,211900,3.627,3.627,3.627,3.627
USDPLN,20251001,212000,3.627,3.627,3.627,3.627
USDPLN,20251001,212100,3.627,3.627,3.627,3.627
USDPLN,20251001,212200,3.628,3.628,3.628,3.628
USDPLN,20251001,212300,3.628,3.628,3.628,3.628
USDPLN,20251001,212400,3.628,3.628,3.628,3.628
USDPLN,20251001,212500,3.628,3.628,3.628,3.628
USDPLN,20251001,212600,3.628,3.628,3.628,3.628
USDPLN,20251001,212700,3.628,3.628,3.628,3.628
USDPLN,20251001,212800,3.628,3.628,3.628,3.628
USDPLN,20251001,212900,3.628,3.628,3.628,3.628
USDPLN,20251001,213000,3.628,3.628,3.628,3.628
USDPLN,20251001,213100,3.628,3.628,3.628,3.628
USDPLN,20251001,213200,3.628,3.628,3.628,3.628
USDPLN,20251001,213300,3.628,3.628,3.628,3.628
USDPLN,20251001,213400,3.628,3.628,3.628,3.628
USDPLN,20251001,213500,3.628,3.628,3.628,3.628
USDPLN,20251001,213600,3.628,3.628,3.628,3.628
USDPLN,20251001,213700,3.628,3.628,3.627,3.627
USDPLN,20251001,213800,3.627,3.627,3.627,3.627
USDPLN,20251001,213900,3.627,3.627,3.627,3.627
USDPLN,20251001,214000,3.627,3.627,3.627,3.627
USDPLN,20251001,214100,3.627,3.627,3.627,3.627
USDPLN,20251001,214200,3.628,3.628,3.628,3.628
USDPLN,20251001,214300,3.628,3.628,3.628,3.628
USDPLN,20251001,214400,3.628,3.628,3.628,3.628
USDPLN,20251001,214500,3.628,3.628,3.628,3.628
USDPLN,20251001,214600,3.628,3.628,3.628,3.628
USDPLN,20251001,214700,3.628,3.628,3.628,3.628
USDPLN,20251001,214800,3.628,3.628,3.628,3.628
USDPLN,20251001,214900,3.628,3.628,3.628,3.628
USDPLN,20251001,215000,3.628,3.628,3.628,3.628
USDPLN,20251001,215100,3.628,3.628,3.628,3.628
USDPLN,20251001,215200,3.628,3.628,3.627,3.627
USDPLN,20251001,215300,3.627,3.627,3.627,3.627
USDPLN,20251001,215400,3.627,3.627,3.627,3.627
USDPLN,20251001,215500,3.627,3.627,3.627,3.627
USDPLN,20251001,215600,3.627,3.628,3.627,3.628
USDPLN,20251001,215700,3.628,3.628,3.628,3.628
USDPLN,20251001,215800,3.629,3.629,3.629,3.629
USDPLN,20251001,215900,3.629,3.629,3.629,3.629
USDPLN,20251001,220000,3.629,3.629,3.629,3.629
USDPLN,20251001,220100,3.629,3.629,3.629,3.629
USDPLN,20251001,220200,3.629,3.629,3.629,3.629
USDPLN,20251001,220300,3.629,3.629,3.629,3.629
USDPLN,20251001,220400,3.629,3.629,3.629,3.629
USDPLN,20251001,220500,3.629,3.629,3.629,3.629
USDPLN,20251001,220600,3.629,3.629,3.629,3.629
USDPLN,20251001,220700,3.629,3.629,3.629,3.629
USDPLN,20251001,220800,3.629,3.629,3.629,3.629
USDPLN,20251001,220900,3.629,3.629,3.629,3.629
USDPLN,20251001,221000,3.629,3.629,3.629,3.629
USDPLN,20251001,221100,3.629,3.629,3.629,3.629
USDPLN,20251001,221200,3.629,3.629,3.629,3.629
USDPLN,20251001,221300,3.629,3.629,3.629,3.629
USDPLN,20251001,221400,3.630,3.630,3.630,3.630
USDPLN,20251001,221500,3.630,3.630,3.630,3.630
USDPLN,20251001,221600,3.630,3.630,3.630,3.630
USDPLN,20251001,221700,3.630,3.630,3.630,3.630
USDPLN,20251001,221800,3.630,3.630,3.630,3.630
USDPLN,20251001,221900,3.630,3.630,3.630,3.630
USDPLN,20251001,222000,3.630,3.630,3.630,3.630
USDPLN,20251001,222100,3.630,3.630,3.630,3.630
USDPLN,20251001,222200,3.630,3.630,3.630,3.630
USDPLN,20251001,222300,3.630,3.630,3.630,3.630
USDPLN,20251001,222400,3.630,3.630,3.630,3.630
USDPLN,20251001,222500,3.630,3.630,3.630,3.630
USDPLN,20251001,222600,3.630,3.630,3.630,3.630
USDPLN,20251001,222700,3.630,3.630,3.630,3.630
USDPLN,20251001,222800,3.630,3.630,3.630,3.630
USDPLN,20251001,222900,3.630,3.630,3.630,3.630
USDPLN,20251001,223000,3.630,3.630,3.630,3.630
USDPLN,20251001,223100,3.630,3.630,3.630,3.630
USDPLN,20251001,223200,3.630,3.630,3.630,3.630
USDPLN,20251001,223300,3.630,3.630,3.630,3.630
USDPLN,20251001,223400,3.630,3.630,3.630,3.630
USDPLN,20251001,223500,3.630,3.630,3.630,3.630
USDPLN,20251001,223600,3.630,3.630,3.630,3.630
USDPLN,20251001,223700,3.630,3.630,3.630,3.630
USDPLN,20251001,223800,3.630,3.630,3.630,3.630
USDPLN,20251001,223900,3.630,3.630,3.630,3.630
USDPLN,20251001,224000,3.630,3.630,3.630,3.630
USDPLN,20251001,224100,3.630,3.630,3.630,3.630
USDPLN,20251001,224200,3.630,3.630,3.630,3.630
USDPLN,20251001,224300,3.630,3.630,3.630,3.630
USDPLN,20251001,224400,3.630,3.630,3.630,3.630
USDPLN,20251001,224500,3.630,3.630,3.630,3.630
USDPLN,20251001,224600,3.630,3.630,3.630,3.630
USDPLN,20251001,224700,3.630,3.630,3.630,3.630
USDPLN,20251001,224800,3.630,3.630,3.630,3.630
USDPLN,20251001,224900,3.630,3.630,3.630,3.630
USDPLN,20251001,225000,3.630,3.630,3.630,3.630
USDPLN,20251001,225100,3.630,3.630,3.630,3.630
USDPLN,20251001,225200,3.630,3.630,3.630,3.630
USDPLN,20251001,225300,3.630,3.630,3.630,3.630
USDPLN,20251001,225400,3.630,3.630,3.630,3.630
USDPLN,20251001,225500,3.630,3.630,3.630,3.630
USDPLN,20251001,225600,3.630,3.630,3.630,3.630
USDPLN,20251001,225700,3.630,3.630,3.630,3.630
USDPLN,20251001,225800,3.630,3.630,3.630,3.630
USDPLN,20251001,225900,3.630,3.630,3.630,3.630
USDPLN,20251001,230000,3.630,3.631,3.630,3.631
USDPLN,20251001,230100,3.631,3.631,3.631,3.631
USDPLN,20251001,230200,3.631,3.631,3.631,3.631
USDPLN,20251001,230300,3.630,3.630,3.630,3.630
USDPLN,20251001,230400,3.630,3.630,3.630,3.630
USDPLN,20251001,230500,3.630,3.630,3.630,3.630
USDPLN,20251001,230600,3.630,3.630,3.630,3.630
USDPLN,20251001,230700,3.630,3.630,3.630,3.630
USDPLN,20251001,230800,3.630,3.630,3.630,3.630
USDPLN,20251001,230900,3.630,3.630,3.630,3.630
USDPLN,20251001,231000,3.630,3.630,3.630,3.630
USDPLN,20251001,231100,3.630,3.630,3.630,3.630
USDPLN,20251001,231200,3.630,3.630,3.630,3.630
USDPLN,20251001,231300,3.630,3.630,3.630,3.630
USDPLN,20251001,231400,3.630,3.630,3.630,3.630
USDPLN,20251001,231500,3.630,3.630,3.630,3.630
USDPLN,20251001,231600,3.630,3.630,3.630,3.630
USDPLN,20251001,231700,3.630,3.630,3.630,3.630
USDPLN,20251001,231800,3.630,3.630,3.630,3.630
USDPLN,20251001,231900,3.630,3.630,3.630,3.630
USDPLN,20251001,232000,3.630,3.630,3.630,3.630
USDPLN,20251001,232100,3.630,3.630,3.630,3.630
USDPLN,20251001,232200,3.630,3.630,3.630,3.630
USDPLN,20251001,232300,3.630,3.630,3.630,3.630
USDPLN,20251001,232400,3.630,3.630,3.630,3.630
USDPLN,20251001,232500,3.630,3.630,3.630,3.630
USDPLN,20251001,232600,3.630,3.630,3.630,3.630
USDPLN,20251001,232700,3.630,3.630,3.630,3.630
USDPLN,20251001,232800,3.630,3.630,3.630,3.630
USDPLN,20251001,232900,3.630,3.630,3.630,3.630
USDPLN,20251001,233000,3.630,3.630,3.630,3.630
USDPLN,20251001,233100,3.630,3.630,3.629,3.629
USDPLN,20251001,233200,3.629,3.629,3.629,3.629
USDPLN,20251001,233300,3.629,3.629,3.629,3.629
USDPLN,20251001,233400,3.629,3.629,3.629,3.629
USDPLN,20251001,233500,3.629,3.629,3.629,3.629
USDPLN,20251001,233600,3.629,3.629,3.629,3.629
USDPLN,20251001,233700,3.629,3.629,3.629,3.629
USDPLN,20251001,233800,3.629,3.629,3.629,3.629
USDPLN,20251001,233900,3.629,3.629,3.629,3.629
USDPLN,20251001,234000,3.629,3.629,3.629,3.629
USDPLN,20251001,234100,3.629,3.629,3.629,3.629
USDPLN,20251001,234200,3.629,3.629,3.629,3.629
USDPLN,20251001,234300,3.629,3.629,3.629,3.629
USDPLN,20251001,234400,3.629,3.629,3.629,3.629
USDPLN,20251001,234500,3.629,3.629,3.629,3.629
USDPLN,20251001,234600,3.629,3.629,3.629,3.629
USDPLN,20251001,234700,3.629,3.629,3.629,3.629
USDPLN,20251001,234800,3.629,3.629,3.629,3.629
USDPLN,20251001,234900,3.629,3.629,3.629,3.629
USDPLN,20251001,235000,3.630,3.630,3.630,3.630
USDPLN,20251001,235100,3.630,3.630,3.630,3.630
USDPLN,20251001,235200,3.630,3.630,3.630,3.630
USDPLN,20251001,235300,3.630,3.630,3.630,3.630
USDPLN,20251001,235400,3.630,3.630,3.630,3.630
USDPLN,20251001,235500,3.630,3.630,3.629,3.629
USDPLN,20251001,235600,3.629,3.629,3.629,3.629
USDPLN,20251001,235700,3.629,3.629,3.629,3.629
USDPLN,20251001,235800,3.629,3.629,3.629,3.629
USDPLN,20251001,235900,3.629,3.629,3.629,3.629
USDPLN,20251002,000000,3.629,3.629,3.629,3.629
USDRUB,20251001,080100,81.97,81.97,81.97,81.97
USDRUB,20251001,080200,81.97,81.97,81.97,81.97
USDRUB,20251001,080300,81.97,81.97,81.97,81.97
USDRUB,20251001,080400,81.97,81.97,81.97,81.97
USDRUB,20251001,080500,81.97,81.97,81.97,81.97
USDRUB,20251001,080600,81.97,81.97,81.97,81.97
USDRUB,20251001,080700,81.97,81.97,81.97,81.97
USDRUB,20251001,080800,81.97,81.97,81.97,81.97
USDRUB,20251001,080900,81.97,81.97,81.97,81.97
USDRUB,20251001,081000,81.97,81.97,81.97,81.97
USDRUB,20251001,081100,81.97,81.97,81.97,81.97
USDRUB,20251001,081200,81.97,81.97,81.97,81.97
USDRUB,20251001,081300,81.97,81.97,81.97,81.97
USDRUB,20251001,081400,81.97,81.97,81.97,81.97
USDRUB,20251001,081500,81.97,81.97,81.97,81.97
USDRUB,20251001,081600,81.97,81.97,81.97,81.97
USDRUB,20251001,081700,81.97,81.97,81.97,81.97
USDRUB,20251001,081800,81.97,81.97,81.97,81.97
USDRUB,20251001,081900,81.97,81.97,81.97,81.97
USDRUB,20251001,082000,81.97,81.97,81.97,81.97
USDRUB,20251001,082100,81.97,81.97,81.97,81.97
USDRUB,20251001,082200,81.97,81.97,81.97,81.97
USDRUB,20251001,082300,81.97,81.97,81.97,81.97
USDRUB,20251001,082400,81.97,81.97,81.97,81.97
USDRUB,20251001,082500,81.97,81.97,81.97,81.97
USDRUB,20251001,082600,81.97,81.97,81.97,81.97
USDRUB,20251001,082700,81.97,81.97,81.97,81.97
USDRUB,20251001,082800,81.97,81.97,81.97,81.97
USDRUB,20251001,082900,81.97,81.97,81.97,81.97
USDRUB,20251001,083000,81.97,81.97,81.97,81.97
USDRUB,20251001,083100,81.97,81.97,81.97,81.97
USDRUB,20251001,083200,81.97,81.97,81.97,81.97
USDRUB,20251001,083300,81.97,81.97,81.97,81.97
USDRUB,20251001,083400,81.97,81.97,81.97,81.97
USDRUB,20251001,083500,81.97,81.97,81.97,81.97
USDRUB,20251001,083600,81.97,81.97,81.97,81.97
USDRUB,20251001,083700,81.97,81.97,81.97,81.97
USDRUB,20251001,083800,81.97,81.97,81.97,81.97
USDRUB,20251001,083900,81.97,81.97,81.97,81.97
USDRUB,20251001,084000,81.97,81.97,81.97,81.97
USDRUB,20251001,084100,81.97,81.97,81.97,81.97
USDRUB,20251001,084200,81.97,81.97,81.97,81.97
USDRUB,20251001,084300,81.97,81.97,81.97,81.97
USDRUB,20251001,084400,81.97,81.97,81.97,81.97
USDRUB,20251001,084500,81.97,81.97,81.97,81.97
USDRUB,20251001,084600,81.97,81.97,81.97,81.97
USDRUB,20251001,084700,81.97,81.97,81.97,81.97
USDRUB,20251001,084800,81.97,81.97,81.97,81.97
USDRUB,20251001,084900,81.97,81.97,81.97,81.97
USDRUB,20251001,085000,81.97,81.97,81.97,81.97
USDRUB,20251001,085100,81.97,81.97,81.97,81.97
USDRUB,20251001,085200,81.97,81.97,81.97,81.97
USDRUB,20251001,085300,81.97,81.97,81.97,81.97
USDRUB,20251001,085400,81.97,81.97,81.97,81.97
USDRUB,20251001,085500,81.97,81.97,81.97,81.97
USDRUB,20251001,085600,81.97,81.97,81.97,81.97
USDRUB,20251001,085700,81.97,81.97,81.97,81.97
USDRUB,20251001,085800,81.97,81.97,81.97,81.97
USDRUB,20251001,085900,81.97,81.97,81.97,81.97
USDRUB,20251001,090000,81.97,81.97,81.97,81.97
USDRUB,20251001,090100,81.97,81.97,81.97,81.97
USDRUB,20251001,090200,81.97,81.97,81.97,81.97
USDRUB,20251001,090300,81.97,81.97,81.97,81.97
USDRUB,20251001,090400,81.97,81.97,81.97,81.97
USDRUB,20251001,090500,81.97,81.97,81.97,81.97
USDRUB,20251001,090600,81.97,81.97,81.97,81.97
USDRUB,20251001,090700,81.97,81.97,81.97,81.97
USDRUB,20251001,090800,81.97,81.97,81.97,81.97
USDRUB,20251001,090900,81.97,81.97,81.97,81.97
USDRUB,20251001,091000,81.97,81.97,81.97,81.97
USDRUB,20251001,091100,81.97,81.97,81.23,81.23
USDRUB,20251001,091200,81.23,81.23,81.23,81.23
USDRUB,20251001,091300,81.23,81.23,81.23,81.23
USDRUB,20251001,091400,81.23,81.23,81.23,81.23
USDRUB,20251001,091500,81.23,81.23,81.23,81.23
USDRUB,20251001,091600,81.23,81.23,81.23,81.23
USDRUB,20251001,091700,81.23,81.23,81.23,81.23
USDRUB,20251001,091800,81.23,81.23,81.23,81.23
USDRUB,20251001,091900,81.23,81.23,81.23,81.23
USDRUB,20251001,092000,81.23,81.23,81.23,81.23
USDRUB,20251001,092100,81.23,81.23,81.23,81.23
USDRUB,20251001,092200,81.23,81.23,81.23,81.23
USDRUB,20251001,092300,82.12,82.12,82.12,82.12
USDRUB,20251001,092400,82.12,82.12,82.12,82.12
USDRUB,20251001,092500,81.94,81.94,81.94,81.94
USDRUB,20251001,092600,81.94,81.94,81.94,81.94
USDRUB,20251001,092700,81.94,81.94,81.94,81.94
USDRUB,20251001,092800,81.94,81.94,81.94,81.94
USDRUB,20251001,092900,81.94,81.94,81.94,81.94
USDRUB,20251001,093000,81.94,81.94,81.94,81.94
USDRUB,20251001,093100,81.94,81.94,81.94,81.94
USDRUB,20251001,093200,81.94,81.94,81.94,81.94
USDRUB,20251001,093300,81.94,81.94,81.94,81.94
USDRUB,20251001,093400,81.94,81.94,81.94,81.94
USDRUB,20251001,093500,81.94,81.94,81.94,81.94
USDRUB,20251001,093600,81.94,81.94,81.94,81.94
USDRUB,20251001,093700,81.94,81.94,81.94,81.94
USDRUB,20251001,093800,81.94,81.94,81.94,81.94
USDRUB,20251001,093900,81.94,81.94,81.94,81.94
USDRUB,20251001,094000,81.94,81.94,81.94,81.94
USDRUB,20251001,094100,81.94,81.94,81.94,81.94
USDRUB,20251001,094200,81.94,81.94,81.94,81.94
USDRUB,20251001,094300,81.94,81.94,81.94,81.94
USDRUB,20251001,094400,81.94,81.94,81.94,81.94
USDRUB,20251001,094500,81.94,81.94,81.94,81.94
USDRUB,20251001,094600,81.94,81.94,81.94,81.94
USDRUB,20251001,094700,81.94,81.94,81.94,81.94
USDRUB,20251001,094800,81.94,81.94,81.94,81.94
USDRUB,20251001,094900,81.94,81.94,81.94,81.94
USDRUB,20251001,095000,81.94,81.94,80.82,80.82
USDRUB,20251001,095100,80.82,80.82,80.82,80.82
USDRUB,20251001,095200,80.82,80.82,80.82,80.82
USDRUB,20251001,095300,80.82,80.82,80.82,80.82
USDRUB,20251001,095400,80.82,80.82,80.82,80.82
USDRUB,20251001,095500,80.82,80.82,80.82,80.82
USDRUB,20251001,095600,80.82,80.82,80.82,80.82
USDRUB,20251001,095700,80.82,80.82,80.82,80.82
USDRUB,20251001,095800,80.82,80.82,80.82,80.82
USDRUB,20251001,095900,80.82,80.82,80.82,80.82
USDRUB,20251001,100000,80.82,80.82,80.82,80.82
USDRUB,20251001,100100,80.82,80.82,80.82,80.82
USDRUB,20251001,100200,80.82,80.82,80.82,80.82
USDRUB,20251001,100300,80.82,80.82,80.82,80.82
USDRUB,20251001,100400,80.82,80.82,80.82,80.82
USDRUB,20251001,100500,80.82,80.82,80.82,80.82
USDRUB,20251001,100600,80.82,80.82,80.82,80.82
USDRUB,20251001,100700,80.82,80.82,80.82,80.82
USDRUB,20251001,100800,80.82,80.82,80.82,80.82
USDRUB,20251001,100900,80.82,80.82,80.82,80.82
USDRUB,20251001,101000,80.82,80.82,80.82,80.82
USDRUB,20251001,101100,80.82,80.82,80.82,80.82
USDRUB,20251001,101200,80.82,80.82,80.82,80.82
USDRUB,20251001,101300,80.82,80.82,80.82,80.82
USDRUB,20251001,101400,80.82,80.82,80.82,80.82
USDRUB,20251001,101500,80.82,80.82,80.82,80.82
USDRUB,20251001,101600,80.82,80.82,80.82,80.82
USDRUB,20251001,101700,80.82,80.82,80.82,80.82
USDRUB,20251001,101800,80.82,80.82,80.82,80.82
USDRUB,20251001,101900,80.82,80.82,80.82,80.82
USDRUB,20251001,102000,80.82,80.82,80.82,80.82
USDRUB,20251001,102100,80.82,80.82,80.82,80.82
USDRUB,20251001,102200,80.82,80.82,80.82,80.82
USDRUB,20251001,102300,80.82,80.82,80.82,80.82
USDRUB,20251001,102400,80.82,80.82,80.82,80.82
USDRUB,20251001,102500,80.82,80.82,80.82,80.82
USDRUB,20251001,102600,80.82,80.82,80.82,80.82
USDRUB,20251001,102700,80.82,80.82,80.82,80.82
USDRUB,20251001,102800,80.82,80.82,80.82,80.82
USDRUB,20251001,102900,80.82,80.82,80.82,80.82
USDRUB,20251001,103000,80.82,80.82,80.82,80.82
USDRUB,20251001,103100,80.82,80.82,80.82,80.82
USDRUB,20251001,103200,80.82,80.82,80.82,80.82
USDRUB,20251001,103300,80.82,80.82,80.82,80.82
USDRUB,20251001,103400,80.82,80.82,80.82,80.82
USDRUB,20251001,103500,80.82,80.82,80.82,80.82
USDRUB,20251001,103600,80.82,80.82,80.82,80.82
USDRUB,20251001,103700,80.82,80.82,80.82,80.82
USDRUB,20251001,103800,80.82,80.82,80.82,80.82
USDRUB,20251001,103900,80.82,80.82,80.82,80.82
USDRUB,20251001,104000,80.82,80.82,80.82,80.82
USDRUB,20251001,104100,80.82,80.82,80.82,80.82
USDRUB,20251001,104200,80.82,80.82,80.82,80.82
USDRUB,20251001,104300,80.82,80.82,80.82,80.82
USDRUB,20251001,104400,80.82,80.82,80.82,80.82
USDRUB,20251001,104500,80.82,80.82,80.82,80.82
USDRUB,20251001,104600,80.82,80.82,80.82,80.82
USDRUB,20251001,104700,80.82,80.82,80.82,80.82
USDRUB,20251001,104800,80.82,80.82,80.82,80.82
USDRUB,20251001,104900,80.82,80.82,80.82,80.82
USDRUB,20251001,105000,80.82,80.82,80.82,80.82
USDRUB,20251001,105100,80.82,80.82,80.82,80.82
USDRUB,20251001,105200,80.82,80.82,80.82,80.82
USDRUB,20251001,105300,80.82,80.82,80.82,80.82
USDRUB,20251001,105400,80.82,80.82,80.82,80.82
USDRUB,20251001,105500,80.82,80.82,80.82,80.82
USDRUB,20251001,105600,80.82,80.82,80.82,80.82
USDRUB,20251001,105700,80.82,80.82,80.82,80.82
USDRUB,20251001,105800,80.82,80.82,80.82,80.82
USDRUB,20251001,105900,80.82,80.82,80.82,80.82
USDRUB,20251001,110000,80.82,80.82,80.82,80.82
USDRUB,20251001,110100,80.82,80.82,80.82,80.82
USDRUB,20251001,110200,80.82,80.82,80.82,80.82
USDRUB,20251001,110300,80.82,80.82,80.82,80.82
USDRUB,20251001,110400,80.82,80.82,80.82,80.82
USDRUB,20251001,110500,80.82,80.82,80.82,80.82
USDRUB,20251001,110600,80.82,80.82,80.82,80.82
USDRUB,20251001,110700,80.82,80.82,80.82,80.82
USDRUB,20251001,110800,80.82,80.82,80.82,80.82
USDRUB,20251001,110900,80.82,80.82,80.82,80.82
USDRUB,20251001,111000,80.82,80.82,80.82,80.82
USDRUB,20251001,111100,80.82,80.82,80.82,80.82
USDRUB,20251001,111200,80.82,80.82,80.82,80.82
USDRUB,20251001,111300,80.82,80.82,80.82,80.82
USDRUB,20251001,111400,80.82,80.82,80.82,80.82
USDRUB,20251001,111500,80.82,80.82,80.82,80.82
USDRUB,20251001,111600,80.82,80.82,80.82,80.82
USDRUB,20251001,111700,80.82,80.82,80.82,80.82
USDRUB,20251001,111800,80.82,80.82,80.82,80.82
USDRUB,20251001,111900,80.82,80.82,80.82,80.82
USDRUB,20251001,112000,80.82,80.82,80.82,80.82
USDRUB,20251001,112100,80.82,80.82,80.82,80.82
USDRUB,20251001,112200,80.82,80.82,80.82,80.82
USDRUB,20251001,112300,80.82,80.82,80.82,80.82
USDRUB,20251001,112400,80.82,80.82,80.82,80.82
USDRUB,20251001,112500,80.82,80.82,80.82,80.82
USDRUB,20251001,112600,80.82,80.82,80.82,80.82
USDRUB,20251001,112700,80.82,80.82,80.82,80.82
USDRUB,20251001,112800,80.82,80.82,80.82,80.82
USDRUB,20251001,112900,80.82,80.82,80.82,80.82
USDRUB,20251001,113000,80.82,80.82,80.82,80.82
USDRUB,20251001,113100,80.82,80.82,80.82,80.82
USDRUB,20251001,113200,80.82,80.82,80.82,80.82
USDRUB,20251001,113300,80.82,80.82,80.82,80.82
USDRUB,20251001,113400,80.82,80.82,80.82,80.82
USDRUB,20251001,113500,80.82,80.82,80.82,80.82
USDRUB,20251001,113600,80.82,80.82,80.82,80.82
USDRUB,20251001,113700,80.82,80.82,80.82,80.82
USDRUB,20251001,113800,80.82,80.82,80.82,80.82
USDRUB,20251001,113900,80.82,80.82,80.82,80.82
USDRUB,20251001,114000,80.82,80.82,80.82,80.82
USDRUB,20251001,114100,80.82,80.82,80.82,80.82
USDRUB,20251001,114200,80.82,80.82,80.82,80.82
USDRUB,20251001,114300,80.82,80.82,80.82,80.82
USDRUB,20251001,114400,80.82,80.82,80.82,80.82
USDRUB,20251001,114500,80.82,80.82,80.82,80.82
USDRUB,20251001,114600,80.82,80.82,80.82,80.82
USDRUB,20251001,114700,80.82,80.82,80.82,80.82
USDRUB,20251001,114800,80.82,80.82,80.82,80.82
USDRUB,20251001,114900,80.82,80.82,80.82,80.82
USDRUB,20251001,115000,80.82,80.82,80.82,80.82
USDRUB,20251001,115100,80.82,80.82,80.82,80.82
USDRUB,20251001,115200,80.82,80.82,80.82,80.82
USDRUB,20251001,115300,80.82,80.82,80.82,80.82
USDRUB,20251001,115400,80.82,80.82,80.82,80.82
USDRUB,20251001,115500,80.82,80.82,80.82,80.82
USDRUB,20251001,115600,80.82,80.82,80.82,80.82
USDRUB,20251001,115700,80.82,80.82,80.82,80.82
USDRUB,20251001,115800,80.82,80.82,80.82,80.82
USDRUB,20251001,115900,80.82,80.82,80.82,80.82
USDRUB,20251001,120000,80.82,80.82,80.82,80.82
USDRUB,20251001,120100,80.82,80.82,80.82,80.82
USDRUB,20251001,120200,80.82,80.82,80.82,80.82
USDRUB,20251001,120300,80.82,80.82,80.82,80.82
USDRUB,20251001,120400,80.82,80.82,80.82,80.82
USDRUB,20251001,120500,80.82,80.82,80.82,80.82
USDRUB,20251001,120600,80.82,80.82,80.82,80.82
USDRUB,20251001,120700,80.82,80.82,80.82,80.82
USDRUB,20251001,120800,80.82,80.82,80.82,80.82
USDRUB,20251001,120900,80.82,80.82,80.82,80.82
USDRUB,20251001,121000,80.82,80.82,80.82,80.82
USDRUB,20251001,121100,80.82,80.82,80.82,80.82
USDRUB,20251001,121200,80.82,80.82,80.82,80.82
USDRUB,20251001,121300,80.82,80.82,80.82,80.82
USDRUB,20251001,121400,80.82,80.82,80.82,80.82
USDRUB,20251001,121500,80.82,80.82,80.82,80.82
USDRUB,20251001,121600,80.82,80.82,80.82,80.82
USDRUB,20251001,121700,80.82,80.82,80.82,80.82
USDRUB,20251001,121800,80.82,80.82,80.82,80.82
USDRUB,20251001,121900,80.82,80.82,80.82,80.82
USDRUB,20251001,122000,80.82,80.82,80.82,80.82
USDRUB,20251001,122100,80.82,80.82,80.82,80.82
USDRUB,20251001,122200,80.82,80.82,80.82,80.82
USDRUB,20251001,122300,80.82,80.82,80.82,80.82
USDRUB,20251001,122400,80.82,80.82,80.82,80.82
USDRUB,20251001,122500,80.82,80.82,80.82,80.82
USDRUB,20251001,122600,80.82,80.82,80.82,80.82
USDRUB,20251001,122700,80.82,80.82,80.82,80.82
USDRUB,20251001,122800,80.82,80.82,80.82,80.82
USDRUB,20251001,122900,80.82,80.82,80.82,80.82
USDRUB,20251001,123000,80.82,80.82,80.82,80.82
USDRUB,20251001,123100,80.82,80.82,80.82,80.82
USDRUB,20251001,123200,80.82,80.82,80.82,80.82
USDRUB,20251001,123300,80.82,80.82,80.82,80.82
USDRUB,20251001,123400,80.82,80.82,80.82,80.82
USDRUB,20251001,123500,80.82,80.82,80.82,80.82
USDRUB,20251001,123600,80.82,80.82,80.82,80.82
USDRUB,20251001,123700,80.82,80.82,80.82,80.82
USDRUB,20251001,123800,80.82,80.82,80.82,80.82
USDRUB,20251001,123900,80.82,80.82,80.82,80.82
USDRUB,20251001,124000,80.82,80.82,80.82,80.82
USDRUB,20251001,124100,80.82,80.82,80.82,80.82
USDRUB,20251001,124200,80.82,80.82,80.82,80.82
USDRUB,20251001,124300,80.82,80.82,80.82,80.82
USDRUB,20251001,124400,80.82,80.82,80.82,80.82
USDRUB,20251001,124500,80.82,80.82,80.82,80.82
USDRUB,20251001,124600,80.82,80.82,80.82,80.82
USDRUB,20251001,124700,80.82,80.82,80.82,80.82
USDRUB,20251001,124800,80.82,80.82,80.82,80.82
USDRUB,20251001,124900,80.82,80.82,80.82,80.82
USDRUB,20251001,125000,80.82,80.82,80.82,80.82
USDRUB,20251001,125100,80.82,80.82,80.82,80.82
USDRUB,20251001,125200,80.82,80.82,80.82,80.82
USDRUB,20251001,125300,80.82,80.82,80.82,80.82
USDRUB,20251001,125400,80.82,80.82,80.82,80.82
USDRUB,20251001,125500,80.82,80.82,80.82,80.82
USDRUB,20251001,125600,80.82,80.82,80.82,80.82
USDRUB,20251001,125700,80.82,80.82,80.82,80.82
USDRUB,20251001,125800,80.82,80.82,80.82,80.82
USDRUB,20251001,125900,80.82,80.82,80.82,80.82
USDRUB,20251001,130000,80.82,80.82,80.82,80.82
USDRUB,20251001,130100,80.82,80.82,80.82,80.82
USDRUB,20251001,130200,80.82,80.82,80.82,80.82
USDRUB,20251001,130300,80.82,80.82,80.82,80.82
USDRUB,20251001,130400,80.82,80.82,80.82,80.82
USDRUB,20251001,130500,80.82,80.82,80.82,80.82
USDRUB,20251001,130600,80.82,80.82,80.82,80.82
USDRUB,20251001,130700,80.82,80.82,80.82,80.82
USDRUB,20251001,130800,80.82,80.82,80.82,80.82
USDRUB,20251001,130900,80.82,80.82,80.82,80.82
USDRUB,20251001,131000,80.82,80.82,80.82,80.82
USDRUB,20251001,131100,80.82,80.82,80.82,80.82
USDRUB,20251001,131200,80.82,80.82,80.82,80.82
USDRUB,20251001,131300,80.82,80.82,80.82,80.82
USDRUB,20251001,131400,80.82,80.82,80.82,80.82
USDRUB,20251001,131500,80.82,80.82,80.82,80.82
USDRUB,20251001,131600,80.82,80.82,80.82,80.82
USDRUB,20251001,131700,80.82,80.82,80.82,80.82
USDRUB,20251001,131800,80.82,80.82,80.82,80.82
USDRUB,20251001,131900,80.82,80.82,80.82,80.82
USDRUB,20251001,132000,80.82,80.82,80.82,80.82
USDRUB,20251001,132100,80.82,80.82,80.82,80.82
USDRUB,20251001,132200,80.82,80.82,80.82,80.82
USDRUB,20251001,132300,80.82,80.82,80.82,80.82
USDRUB,20251001,132400,80.82,80.82,80.82,80.82
USDRUB,20251001,132500,80.82,80.82,80.82,80.82
USDRUB,20251001,132600,80.82,80.82,80.82,80.82
USDRUB,20251001,132700,80.82,80.82,80.82,80.82
USDRUB,20251001,132800,80.82,80.82,80.82,80.82
USDRUB,20251001,132900,80.82,80.82,80.82,80.82
USDRUB,20251001,133000,80.82,80.82,80.82,80.82
USDRUB,20251001,133100,80.82,80.82,80.82,80.82
USDRUB,20251001,133200,80.82,80.82,80.82,80.82
USDRUB,20251001,133300,80.82,80.82,80.82,80.82
USDRUB,20251001,133400,80.82,80.82,80.82,80.82
USDRUB,20251001,133500,80.82,80.82,80.82,80.82
USDRUB,20251001,133600,80.82,80.82,80.82,80.82
USDRUB,20251001,133700,80.82,80.82,80.82,80.82
USDRUB,20251001,133800,80.82,80.82,80.82,80.82
USDRUB,20251001,133900,80.82,80.82,80.82,80.82
USDRUB,20251001,134000,80.82,80.82,80.82,80.82
USDRUB,20251001,134100,80.82,80.82,80.82,80.82
USDRUB,20251001,134200,80.82,80.82,80.82,80.82
USDRUB,20251001,134300,80.82,80.82,80.82,80.82
USDRUB,20251001,134400,80.82,80.82,80.82,80.82
USDRUB,20251001,134500,80.82,80.82,80.82,80.82
USDRUB,20251001,134600,80.82,80.82,80.82,80.82
USDRUB,20251001,134700,80.82,80.82,80.82,80.82
USDRUB,20251001,134800,80.82,80.82,80.82,80.82
USDRUB,20251001,134900,80.82,80.82,80.82,80.82
USDRUB,20251001,135000,80.82,80.82,80.82,80.82
USDRUB,20251001,135100,80.82,80.82,80.82,80.82
USDRUB,20251001,135200,80.82,80.82,80.82,80.82
USDRUB,20251001,135300,80.82,80.82,80.82,80.82
USDRUB,20251001,135400,80.82,80.82,80.82,80.82
USDRUB,20251001,135500,80.82,80.82,80.82,80.82
USDRUB,20251001,135600,80.82,80.82,80.82,80.82
USDRUB,20251001,135700,80.82,80.82,80.82,80.82
USDRUB,20251001,135800,80.82,80.82,80.82,80.82
USDRUB,20251001,135900,80.82,80.82,80.82,80.82
USDRUB,20251001,140000,80.82,80.82,80.82,80.82
USDRUB,20251001,140100,80.82,80.82,80.82,80.82
USDRUB,20251001,140200,80.82,80.82,80.82,80.82
USDRUB,20251001,140300,80.82,80.82,80.82,80.82
USDRUB,20251001,140400,80.82,80.82,80.82,80.82
USDRUB,20251001,140500,80.82,80.82,80.82,80.82
USDRUB,20251001,140600,80.82,80.82,80.82,80.82
USDRUB,20251001,140700,80.82,80.82,80.82,80.82
USDRUB,20251001,140800,80.82,80.82,80.82,80.82
USDRUB,20251001,140900,80.82,80.82,80.82,80.82
USDRUB,20251001,141000,80.82,80.82,80.82,80.82
USDRUB,20251001,141100,80.82,80.82,80.82,80.82
USDRUB,20251001,141200,80.82,80.82,80.82,80.82
USDRUB,20251001,141300,80.82,80.82,80.82,80.82
USDRUB,20251001,141400,80.82,80.82,80.82,80.82
USDRUB,20251001,141500,80.82,80.82,80.82,80.82
USDRUB,20251001,141600,80.82,80.82,80.82,80.82
USDRUB,20251001,141700,80.82,80.82,80.82,80.82
USDRUB,20251001,141800,80.82,80.82,80.82,80.82
USDRUB,20251001,141900,80.82,80.82,80.82,80.82
USDRUB,20251001,142000,80.82,80.82,80.82,80.82
USDRUB,20251001,142100,80.82,80.82,80.82,80.82
USDRUB,20251001,142200,80.82,80.82,80.82,80.82
USDRUB,20251001,142300,80.82,80.82,80.82,80.82
USDRUB,20251001,142400,80.82,80.82,80.82,80.82
USDRUB,20251001,142500,80.82,80.82,80.82,80.82
USDRUB,20251001,142600,80.82,80.82,80.82,80.82
USDRUB,20251001,142700,80.82,80.82,80.82,80.82
USDRUB,20251001,142800,80.82,80.82,80.82,80.82
USDRUB,20251001,142900,80.82,80.82,80.82,80.82
USDRUB,20251001,143000,80.82,80.82,80.82,80.82
USDRUB,20251001,143100,80.82,80.82,80.82,80.82
USDRUB,20251001,143200,80.82,80.82,80.82,80.82
USDRUB,20251001,143300,80.82,80.82,80.82,80.82
USDRUB,20251001,143400,80.82,80.82,80.82,80.82
USDRUB,20251001,143500,80.82,80.82,80.82,80.82
USDRUB,20251001,143600,80.82,80.82,80.82,80.82
USDRUB,20251001,143700,80.82,80.82,80.82,80.82
USDRUB,20251001,143800,80.82,80.82,80.82,80.82
USDRUB,20251001,143900,80.82,80.82,80.82,80.82
USDRUB,20251001,144000,80.82,80.82,80.82,80.82
USDRUB,20251001,144100,80.82,80.82,80.82,80.82
USDRUB,20251001,144200,80.82,80.82,80.82,80.82
USDRUB,20251001,144300,80.82,80.82,80.82,80.82
USDRUB,20251001,144400,80.82,80.82,80.82,80.82
USDRUB,20251001,144500,80.82,80.82,80.82,80.82
USDRUB,20251001,144600,80.82,80.82,80.82,80.82
USDRUB,20251001,144700,80.82,80.82,80.82,80.82
USDRUB,20251001,144800,80.82,80.82,80.82,80.82
USDRUB,20251001,144900,80.82,80.82,80.82,80.82
USDRUB,20251001,145000,80.82,80.82,80.82,80.82
USDRUB,20251001,145100,80.82,80.82,80.82,80.82
USDRUB,20251001,145200,80.82,80.82,80.82,80.82
USDRUB,20251001,145300,80.82,80.82,80.82,80.82
USDRUB,20251001,145400,80.82,80.82,80.82,80.82
USDRUB,20251001,145500,80.82,80.82,80.82,80.82
USDRUB,20251001,145600,80.82,80.82,80.82,80.82
USDRUB,20251001,145700,80.82,80.82,80.82,80.82
USDRUB,20251001,145800,80.82,80.82,80.82,80.82
USDRUB,20251001,145900,80.82,80.82,80.82,80.82
USDRUB,20251001,150000,80.82,80.82,80.82,80.82
USDRUB,20251001,150100,80.82,80.82,80.82,80.82
USDRUB,20251001,150200,80.82,80.82,80.82,80.82
USDRUB,20251001,150300,80.82,80.82,80.82,80.82
USDRUB,20251001,150400,80.82,80.82,80.82,80.82
USDRUB,20251001,150500,80.82,80.82,80.82,80.82
USDRUB,20251001,150600,80.82,80.82,80.82,80.82
USDRUB,20251001,150700,80.82,80.82,80.82,80.82
USDRUB,20251001,150800,80.82,80.82,80.82,80.82
USDRUB,20251001,150900,80.82,80.82,80.82,80.82
USDRUB,20251001,151000,80.82,80.82,80.82,80.82
USDRUB,20251001,151100,80.82,80.82,80.82,80.82
USDRUB,20251001,151200,80.82,80.82,80.82,80.82
USDRUB,20251001,151300,80.82,80.82,80.82,80.82
USDRUB,20251001,151400,80.82,80.82,80.82,80.82
USDRUB,20251001,151500,80.82,80.82,80.82,80.82
USDRUB,20251001,151600,80.82,80.82,80.82,80.82
USDRUB,20251001,151700,80.82,80.82,80.82,80.82
USDRUB,20251001,151800,80.82,80.82,80.82,80.82
USDRUB,20251001,151900,80.82,80.82,80.82,80.82
USDRUB,20251001,152000,80.82,80.82,80.82,80.82
USDRUB,20251001,152100,80.82,80.82,80.82,80.82
USDRUB,20251001,152200,80.82,80.82,80.82,80.82
USDRUB,20251001,152300,80.82,80.82,80.82,80.82
USDRUB,20251001,152400,80.82,80.82,80.82,80.82
USDRUB,20251001,152500,80.82,80.82,80.82,80.82
USDRUB,20251001,152600,80.82,80.82,80.82,80.82
USDRUB,20251001,152700,80.82,80.82,80.82,80.82
USDRUB,20251001,152800,80.82,80.82,80.82,80.82
USDRUB,20251001,152900,80.82,80.82,80.82,80.82
USDRUB,20251001,153000,80.82,80.82,80.82,80.82
USDRUB,20251001,153100,80.82,80.82,80.82,80.82
USDRUB,20251001,153200,80.82,80.82,80.82,80.82
USDRUB,20251001,153300,80.82,80.82,80.82,80.82
USDRUB,20251001,153400,80.82,80.82,80.82,80.82
USDRUB,20251001,153500,80.82,80.82,80.82,80.82
USDRUB,20251001,153600,80.82,80.82,80.82,80.82
USDRUB,20251001,153700,80.82,80.82,80.82,80.82
USDRUB,20251001,153800,80.82,80.82,80.82,80.82
USDRUB,20251001,153900,80.82,80.82,80.82,80.82
USDRUB,20251001,154000,80.82,80.82,80.82,80.82
USDRUB,20251001,154100,80.82,80.82,80.82,80.82
USDRUB,20251001,154200,80.82,80.82,80.82,80.82
USDRUB,20251001,154300,80.82,80.82,80.82,80.82
USDRUB,20251001,154400,80.82,80.82,80.82,80.82
USDRUB,20251001,154500,80.82,80.82,80.82,80.82
USDRUB,20251001,154600,81.16,81.16,81.16,81.16
USDRUB,20251001,154700,81.16,81.16,81.16,81.16
USDRUB,20251001,154800,81.16,81.16,81.16,81.16
USDRUB,20251001,154900,81.16,81.16,81.16,81.16
USDRUB,20251001,155000,81.16,81.16,81.16,81.16
USDRUB,20251001,155100,81.16,81.16,81.16,81.16
USDRUB,20251001,155200,81.16,81.16,81.16,81.16
USDRUB,20251001,155300,81.16,81.16,81.16,81.16
USDRUB,20251001,155400,81.16,81.16,81.16,81.16
USDRUB,20251001,155500,81.16,81.16,81.16,81.16
USDRUB,20251001,155600,81.16,81.16,81.16,81.16
USDRUB,20251001,155700,81.16,81.16,81.16,81.16
USDRUB,20251001,155800,81.16,81.16,81.16,81.16
USDRUB,20251001,155900,81.16,81.16,81.16,81.16
USDRUB,20251001,160000,81.16,81.16,81.16,81.16
USDRUB,20251001,160100,80.06,80.06,80.06,80.06
USDRUB,20251001,160200,80.06,80.06,80.06,80.06
USDRUB,20251001,160300,80.06,80.06,80.06,80.06
USDRUB,20251001,160400,80.06,80.06,80.06,80.06
USDRUB,20251001,160500,80.06,80.06,80.06,80.06
USDRUB,20251001,160600,80.06,80.06,80.06,80.06
USDRUB,20251001,160700,80.06,80.06,80.06,80.06
USDRUB,20251001,160800,80.06,80.06,80.06,80.06
USDRUB,20251001,160900,80.06,80.06,80.06,80.06
USDRUB,20251001,161000,80.06,80.06,80.06,80.06
USDRUB,20251001,161100,80.06,80.06,80.06,80.06
USDRUB,20251001,161200,80.06,80.06,80.06,80.06
USDRUB,20251001,161300,80.06,80.06,80.06,80.06
USDRUB,20251001,161400,80.06,80.06,80.06,80.06
USDRUB,20251001,161500,80.06,80.06,80.06,80.06
USDRUB,20251001,161600,80.06,80.06,80.06,80.06
USDRUB,20251001,161700,80.06,80.06,80.06,80.06
USDRUB,20251001,161800,80.06,80.06,80.06,80.06
USDRUB,20251001,161900,80.06,80.06,80.06,80.06
USDRUB,20251001,162000,80.06,80.06,80.06,80.06
USDRUB,20251001,162100,80.06,80.06,80.06,80.06
USDRUB,20251001,162200,80.06,80.06,80.06,80.06
USDRUB,20251001,162300,80.06,80.06,80.06,80.06
USDRUB,20251001,162400,80.06,80.06,80.06,80.06
USDRUB,20251001,162500,80.06,80.06,80.06,80.06
USDRUB,20251001,162600,80.06,80.06,80.06,80.06
USDRUB,20251001,162700,80.06,80.06,80.06,80.06
USDRUB,20251001,162800,80.06,80.06,80.06,80.06
USDRUB,20251001,162900,80.06,80.06,80.06,80.06
USDRUB,20251001,163000,80.06,80.06,80.06,80.06
USDRUB,20251001,163100,80.06,80.06,80.06,80.06
USDRUB,20251001,163200,80.06,80.06,80.06,80.06
USDRUB,20251001,163300,80.06,80.06,80.06,80.06
USDRUB,20251001,163400,80.06,80.06,80.06,80.06
USDRUB,20251001,163500,80.06,80.06,80.06,80.06
USDRUB,20251001,163600,80.06,80.06,80.06,80.06
USDRUB,20251001,163700,80.06,80.06,80.06,80.06
USDRUB,20251001,163800,80.06,80.06,80.06,80.06
USDRUB,20251001,163900,80.06,80.06,80.06,80.06
USDRUB,20251001,164000,80.06,80.06,80.06,80.06
USDRUB,20251001,164100,80.06,80.06,80.06,80.06
USDRUB,20251001,164200,80.06,80.06,80.06,80.06
USDRUB,20251001,164300,80.06,80.06,80.06,80.06
USDRUB,20251001,164400,80.06,80.06,80.06,80.06
USDRUB,20251001,164500,80.06,80.06,80.06,80.06
USDRUB,20251001,164600,80.06,80.06,80.06,80.06
USDRUB,20251001,164700,80.06,80.06,80.06,80.06
USDRUB,20251001,164800,80.06,80.06,80.06,80.06
USDRUB,20251001,164900,80.06,80.06,80.06,80.06
USDRUB,20251001,165000,80.06,80.06,80.06,80.06
USDRUB,20251001,165100,80.06,80.06,80.06,80.06
USDRUB,20251001,165200,80.06,80.06,80.06,80.06
USDRUB,20251001,165300,80.06,80.06,80.06,80.06
USDRUB,20251001,165400,80.06,80.06,80.06,80.06
USDRUB,20251001,165500,80.06,80.06,80.06,80.06
USDRUB,20251001,165600,80.06,80.06,80.06,80.06
USDRUB,20251001,165700,80.06,80.06,80.06,80.06
USDRUB,20251001,165800,80.06,80.06,80.06,80.06
USDRUB,20251001,165900,80.06,80.06,80.06,80.06
USDSEK,20251001,000100,9.409,9.414,9.409,9.413
USDSEK,20251001,000200,9.412,9.413,9.412,9.413
USDSEK,20251001,000300,9.412,9.412,9.410,9.410
USDSEK,20251001,000400,9.409,9.409,9.408,9.408
USDSEK,20251001,000500,9.409,9.410,9.409,9.410
USDSEK,20251001,000600,9.410,9.411,9.410,9.411
USDSEK,20251001,000700,9.411,9.411,9.411,9.411
USDSEK,20251001,000800,9.411,9.411,9.411,9.411
USDSEK,20251001,000900,9.411,9.411,9.410,9.410
USDSEK,20251001,001000,9.410,9.410,9.410,9.410
USDSEK,20251001,001100,9.412,9.413,9.412,9.413
USDSEK,20251001,001200,9.413,9.413,9.413,9.413
USDSEK,20251001,001300,9.412,9.412,9.412,9.412
USDSEK,20251001,001400,9.412,9.412,9.412,9.412
USDSEK,20251001,001500,9.410,9.412,9.410,9.411
USDSEK,20251001,001600,9.411,9.411,9.411,9.411
USDSEK,20251001,001700,9.411,9.411,9.411,9.411
USDSEK,20251001,001800,9.411,9.411,9.411,9.411
USDSEK,20251001,001900,9.411,9.411,9.411,9.411
USDSEK,20251001,002000,9.411,9.411,9.411,9.411
USDSEK,20251001,002100,9.412,9.412,9.411,9.411
USDSEK,20251001,002200,9.411,9.411,9.411,9.411
USDSEK,20251001,002300,9.411,9.411,9.411,9.411
USDSEK,20251001,002400,9.411,9.411,9.411,9.411
USDSEK,20251001,002500,9.411,9.411,9.411,9.411
USDSEK,20251001,002600,9.410,9.410,9.410,9.410
USDSEK,20251001,002700,9.410,9.410,9.410,9.410
USDSEK,20251001,002800,9.410,9.410,9.410,9.410
USDSEK,20251001,002900,9.410,9.410,9.410,9.410
USDSEK,20251001,003000,9.410,9.411,9.410,9.411
USDSEK,20251001,003100,9.412,9.412,9.412,9.412
USDSEK,20251001,003200,9.412,9.413,9.412,9.412
USDSEK,20251001,003300,9.412,9.412,9.412,9.412
USDSEK,20251001,003400,9.412,9.412,9.412,9.412
USDSEK,20251001,003500,9.412,9.412,9.412,9.412
USDSEK,20251001,003600,9.412,9.412,9.412,9.412
USDSEK,20251001,003700,9.413,9.413,9.413,9.413
USDSEK,20251001,003800,9.413,9.413,9.412,9.412
USDSEK,20251001,003900,9.412,9.413,9.412,9.413
USDSEK,20251001,004000,9.413,9.413,9.413,9.413
USDSEK,20251001,004100,9.412,9.412,9.412,9.412
USDSEK,20251001,004200,9.412,9.412,9.412,9.412
USDSEK,20251001,004300,9.412,9.412,9.412,9.412
USDSEK,20251001,004400,9.412,9.413,9.412,9.413
USDSEK,20251001,004500,9.413,9.413,9.413,9.413
USDSEK,20251001,004600,9.413,9.413,9.413,9.413
USDSEK,20251001,004700,9.413,9.415,9.412,9.414
USDSEK,20251001,004800,9.415,9.416,9.415,9.415
USDSEK,20251001,004900,9.416,9.416,9.415,9.415
USDSEK,20251001,005000,9.415,9.415,9.415,9.415
USDSEK,20251001,005100,9.415,9.417,9.415,9.416
USDSEK,20251001,005200,9.416,9.416,9.416,9.416
USDSEK,20251001,005300,9.416,9.416,9.416,9.416
USDSEK,20251001,005400,9.417,9.418,9.414,9.415
USDSEK,20251001,005500,9.416,9.416,9.415,9.415
USDSEK,20251001,005600,9.416,9.416,9.414,9.415
USDSEK,20251001,005700,9.415,9.415,9.415,9.415
USDSEK,20251001,005800,9.414,9.416,9.414,9.415
USDSEK,20251001,005900,9.416,9.416,9.415,9.415
USDSEK,20251001,010000,9.415,9.415,9.414,9.415
USDSEK,20251001,010100,9.416,9.417,9.415,9.416
USDSEK,20251001,010200,9.417,9.418,9.416,9.418
USDSEK,20251001,010300,9.419,9.420,9.418,9.419
USDSEK,20251001,010400,9.418,9.418,9.416,9.416
USDSEK,20251001,010500,9.417,9.417,9.414,9.416
USDSEK,20251001,010600,9.415,9.416,9.412,9.412
USDSEK,20251001,010700,9.413,9.413,9.411,9.412
USDSEK,20251001,010800,9.411,9.412,9.408,9.411
USDSEK,20251001,010900,9.410,9.412,9.410,9.410
USDSEK,20251001,011000,9.411,9.411,9.409,9.410
USDSEK,20251001,011100,9.409,9.410,9.408,9.410
USDSEK,20251001,011200,9.409,9.410,9.408,9.410
USDSEK,20251001,011300,9.409,9.410,9.408,9.409
USDSEK,20251001,011400,9.410,9.411,9.409,9.410
USDSEK,20251001,011500,9.411,9.411,9.409,9.410
USDSEK,20251001,011600,9.411,9.411,9.410,9.410
USDSEK,20251001,011700,9.411,9.412,9.410,9.412
USDSEK,20251001,011800,9.411,9.412,9.410,9.412
USDSEK,20251001,011900,9.412,9.412,9.411,9.411
USDSEK,20251001,012000,9.412,9.413,9.411,9.411
USDSEK,20251001,012100,9.410,9.410,9.409,9.409
USDSEK,20251001,012200,9.408,9.412,9.408,9.412
USDSEK,20251001,012300,9.411,9.412,9.409,9.409
USDSEK,20251001,012400,9.410,9.410,9.409,9.409
USDSEK,20251001,012500,9.410,9.410,9.409,9.409
USDSEK,20251001,012600,9.408,9.411,9.408,9.409
USDSEK,20251001,012700,9.408,9.413,9.408,9.413
USDSEK,20251001,012800,9.414,9.414,9.413,9.413
USDSEK,20251001,012900,9.414,9.414,9.413,9.413
USDSEK,20251001,013000,9.414,9.414,9.413,9.414
USDSEK,20251001,013100,9.415,9.416,9.415,9.415
USDSEK,20251001,013200,9.415,9.415,9.415,9.415
USDSEK,20251001,013300,9.416,9.416,9.416,9.416
USDSEK,20251001,013400,9.416,9.416,9.415,9.416
USDSEK,20251001,013500,9.416,9.416,9.415,9.415
USDSEK,20251001,013600,9.416,9.416,9.415,9.415
USDSEK,20251001,013700,9.415,9.415,9.415,9.415
USDSEK,20251001,013800,9.416,9.416,9.415,9.416
USDSEK,20251001,013900,9.416,9.416,9.416,9.416
USDSEK,20251001,014000,9.416,9.416,9.416,9.416
USDSEK,20251001,014100,9.417,9.417,9.417,9.417
USDSEK,20251001,014200,9.417,9.417,9.417,9.417
USDSEK,20251001,014300,9.417,9.417,9.416,9.417
USDSEK,20251001,014400,9.418,9.418,9.417,9.417
USDSEK,20251001,014500,9.417,9.417,9.416,9.417
USDSEK,20251001,014600,9.417,9.417,9.417,9.417
USDSEK,20251001,014700,9.418,9.418,9.417,9.417
USDSEK,20251001,014800,9.418,9.418,9.417,9.418
USDSEK,20251001,014900,9.417,9.417,9.417,9.417
USDSEK,20251001,015000,9.417,9.417,9.417,9.417
USDSEK,20251001,015100,9.417,9.417,9.416,9.416
USDSEK,20251001,015200,9.416,9.417,9.416,9.417
USDSEK,20251001,015300,9.416,9.417,9.416,9.417
USDSEK,20251001,015400,9.416,9.416,9.416,9.416
USDSEK,20251001,015500,9.416,9.417,9.416,9.417
USDSEK,20251001,015600,9.417,9.417,9.416,9.416
USDSEK,20251001,015700,9.417,9.417,9.417,9.417
USDSEK,20251001,015800,9.417,9.417,9.417,9.417
USDSEK,20251001,015900,9.417,9.417,9.417,9.417
USDSEK,20251001,020000,9.417,9.417,9.416,9.417
USDSEK,20251001,020100,9.418,9.419,9.418,9.418
USDSEK,20251001,020200,9.419,9.419,9.418,9.418
USDSEK,20251001,020300,9.419,9.419,9.419,9.419
USDSEK,20251001,020400,9.419,9.420,9.419,9.420
USDSEK,20251001,020500,9.420,9.420,9.420,9.420
USDSEK,20251001,020600,9.421,9.421,9.421,9.421
USDSEK,20251001,020700,9.420,9.420,9.420,9.420
USDSEK,20251001,020800,9.420,9.421,9.420,9.420
USDSEK,20251001,020900,9.419,9.420,9.419,9.419
USDSEK,20251001,021000,9.420,9.420,9.420,9.420
USDSEK,20251001,021100,9.420,9.420,9.420,9.420
USDSEK,20251001,021200,9.419,9.419,9.419,9.419
USDSEK,20251001,021300,9.419,9.419,9.418,9.418
USDSEK,20251001,021400,9.418,9.419,9.418,9.419
USDSEK,20251001,021500,9.420,9.420,9.419,9.419
USDSEK,20251001,021600,9.419,9.419,9.419,9.419
USDSEK,20251001,021700,9.418,9.419,9.418,9.419
USDSEK,20251001,021800,9.418,9.418,9.418,9.418
USDSEK,20251001,021900,9.417,9.417,9.416,9.416
USDSEK,20251001,022000,9.415,9.416,9.415,9.415
USDSEK,20251001,022100,9.416,9.416,9.414,9.415
USDSEK,20251001,022200,9.414,9.414,9.414,9.414
USDSEK,20251001,022300,9.415,9.415,9.415,9.415
USDSEK,20251001,022400,9.415,9.415,9.414,9.414
USDSEK,20251001,022500,9.414,9.414,9.414,9.414
USDSEK,20251001,022600,9.415,9.415,9.414,9.414
USDSEK,20251001,022700,9.415,9.415,9.415,9.415
USDSEK,20251001,022800,9.415,9.416,9.415,9.416
USDSEK,20251001,022900,9.416,9.416,9.416,9.416
USDSEK,20251001,023000,9.416,9.416,9.416,9.416
USDSEK,20251001,023100,9.417,9.417,9.416,9.416
USDSEK,20251001,023200,9.417,9.417,9.417,9.417
USDSEK,20251001,023300,9.417,9.417,9.416,9.416
USDSEK,20251001,023400,9.417,9.417,9.417,9.417
USDSEK,20251001,023500,9.417,9.417,9.415,9.415
USDSEK,20251001,023600,9.416,9.417,9.416,9.417
USDSEK,20251001,023700,9.417,9.417,9.417,9.417
USDSEK,20251001,023800,9.416,9.417,9.416,9.417
USDSEK,20251001,023900,9.417,9.418,9.417,9.418
USDSEK,20251001,024000,9.419,9.419,9.419,9.419
USDSEK,20251001,024100,9.419,9.419,9.419,9.419
USDSEK,20251001,024200,9.418,9.418,9.417,9.417
USDSEK,20251001,024300,9.416,9.417,9.416,9.417
USDSEK,20251001,024400,9.417,9.417,9.417,9.417
USDSEK,20251001,024500,9.417,9.417,9.417,9.417
USDSEK,20251001,024600,9.418,9.418,9.418,9.418
USDSEK,20251001,024700,9.418,9.418,9.416,9.416
USDSEK,20251001,024800,9.417,9.417,9.416,9.416
USDSEK,20251001,024900,9.416,9.417,9.416,9.417
USDSEK,20251001,025000,9.416,9.416,9.416,9.416
USDSEK,20251001,025100,9.415,9.415,9.415,9.415
USDSEK,20251001,025200,9.415,9.416,9.415,9.416
USDSEK,20251001,025300,9.416,9.416,9.416,9.416
USDSEK,20251001,025400,9.416,9.416,9.416,9.416
USDSEK,20251001,025500,9.415,9.415,9.414,9.415
USDSEK,20251001,025600,9.416,9.416,9.416,9.416
USDSEK,20251001,025700,9.415,9.416,9.415,9.416
USDSEK,20251001,025800,9.415,9.415,9.415,9.415
USDSEK,20251001,025900,9.415,9.416,9.415,9.416
USDSEK,20251001,030000,9.416,9.416,9.416,9.416
USDSEK,20251001,030100,9.415,9.416,9.415,9.416
USDSEK,20251001,030200,9.415,9.415,9.414,9.414
USDSEK,20251001,030300,9.415,9.415,9.415,9.415
USDSEK,20251001,030400,9.415,9.416,9.415,9.416
USDSEK,20251001,030500,9.416,9.417,9.416,9.417
USDSEK,20251001,030600,9.417,9.418,9.417,9.418
USDSEK,20251001,030700,9.418,9.418,9.418,9.418
USDSEK,20251001,030800,9.419,9.420,9.419,9.420
USDSEK,20251001,030900,9.420,9.421,9.420,9.421
USDSEK,20251001,031000,9.420,9.420,9.420,9.420
USDSEK,20251001,031100,9.420,9.420,9.420,9.420
USDSEK,20251001,031200,9.419,9.419,9.418,9.418
USDSEK,20251001,031300,9.418,9.418,9.417,9.417
USDSEK,20251001,031400,9.417,9.417,9.416,9.417
USDSEK,20251001,031500,9.416,9.417,9.416,9.417
USDSEK,20251001,031600,9.417,9.417,9.417,9.417
USDSEK,20251001,031700,9.417,9.417,9.417,9.417
USDSEK,20251001,031800,9.417,9.417,9.417,9.417
USDSEK,20251001,031900,9.417,9.417,9.417,9.417
USDSEK,20251001,032000,9.417,9.417,9.417,9.417
USDSEK,20251001,032100,9.417,9.417,9.416,9.416
USDSEK,20251001,032200,9.416,9.416,9.416,9.416
USDSEK,20251001,032300,9.416,9.416,9.415,9.415
USDSEK,20251001,032400,9.416,9.416,9.416,9.416
USDSEK,20251001,032500,9.416,9.416,9.416,9.416
USDSEK,20251001,032600,9.416,9.416,9.416,9.416
USDSEK,20251001,032700,9.416,9.416,9.416,9.416
USDSEK,20251001,032800,9.416,9.416,9.416,9.416
USDSEK,20251001,032900,9.416,9.416,9.415,9.415
USDSEK,20251001,033000,9.416,9.416,9.415,9.415
USDSEK,20251001,033100,9.415,9.415,9.415,9.415
USDSEK,20251001,033200,9.415,9.416,9.415,9.416
USDSEK,20251001,033300,9.417,9.417,9.417,9.417
USDSEK,20251001,033400,9.417,9.417,9.416,9.417
USDSEK,20251001,033500,9.416,9.417,9.416,9.417
USDSEK,20251001,033600,9.417,9.417,9.416,9.416
USDSEK,20251001,033700,9.416,9.416,9.416,9.416
USDSEK,20251001,033800,9.416,9.416,9.416,9.416
USDSEK,20251001,033900,9.416,9.416,9.415,9.415
USDSEK,20251001,034000,9.416,9.416,9.415,9.415
USDSEK,20251001,034100,9.416,9.416,9.416,9.416
USDSEK,20251001,034200,9.416,9.416,9.416,9.416
USDSEK,20251001,034300,9.416,9.416,9.416,9.416
USDSEK,20251001,034400,9.416,9.416,9.415,9.415
USDSEK,20251001,034500,9.416,9.416,9.416,9.416
USDSEK,20251001,034600,9.415,9.416,9.415,9.416
USDSEK,20251001,034700,9.416,9.416,9.416,9.416
USDSEK,20251001,034800,9.416,9.416,9.416,9.416
USDSEK,20251001,034900,9.416,9.416,9.416,9.416
USDSEK,20251001,035000,9.416,9.416,9.416,9.416
USDSEK,20251001,035100,9.416,9.416,9.416,9.416
USDSEK,20251001,035200,9.416,9.416,9.416,9.416
USDSEK,20251001,035300,9.416,9.416,9.415,9.416
USDSEK,20251001,035400,9.417,9.419,9.417,9.419
USDSEK,20251001,035500,9.420,9.420,9.420,9.420
USDSEK,20251001,035600,9.420,9.420,9.420,9.420
USDSEK,20251001,035700,9.419,9.419,9.418,9.418
USDSEK,20251001,035800,9.418,9.418,9.418,9.418
USDSEK,20251001,035900,9.418,9.418,9.418,9.418
USDSEK,20251001,040000,9.418,9.418,9.418,9.418
USDSEK,20251001,040100,9.417,9.418,9.416,9.418
USDSEK,20251001,040200,9.418,9.418,9.418,9.418
USDSEK,20251001,040300,9.419,9.419,9.419,9.419
USDSEK,20251001,040400,9.419,9.419,9.419,9.419
USDSEK,20251001,040500,9.419,9.419,9.419,9.419
USDSEK,20251001,040600,9.418,9.419,9.418,9.419
USDSEK,20251001,040700,9.419,9.419,9.419,9.419
USDSEK,20251001,040800,9.419,9.419,9.419,9.419
USDSEK,20251001,040900,9.419,9.419,9.418,9.419
USDSEK,20251001,041000,9.420,9.421,9.419,9.421
USDSEK,20251001,041100,9.421,9.422,9.421,9.422
USDSEK,20251001,041200,9.421,9.422,9.421,9.422
USDSEK,20251001,041300,9.421,9.422,9.421,9.421
USDSEK,20251001,041400,9.421,9.421,9.421,9.421
USDSEK,20251001,041500,9.421,9.422,9.421,9.422
USDSEK,20251001,041600,9.423,9.423,9.422,9.422
USDSEK,20251001,041700,9.422,9.422,9.422,9.422
USDSEK,20251001,041800,9.422,9.422,9.422,9.422
USDSEK,20251001,041900,9.421,9.422,9.421,9.421
USDSEK,20251001,042000,9.421,9.421,9.421,9.421
USDSEK,20251001,042100,9.421,9.421,9.421,9.421
USDSEK,20251001,042200,9.422,9.422,9.422,9.422
USDSEK,20251001,042300,9.422,9.422,9.422,9.422
USDSEK,20251001,042400,9.422,9.422,9.422,9.422
USDSEK,20251001,042500,9.422,9.422,9.421,9.422
USDSEK,20251001,042600,9.422,9.422,9.422,9.422
USDSEK,20251001,042700,9.422,9.422,9.422,9.422
USDSEK,20251001,042800,9.421,9.422,9.421,9.422
USDSEK,20251001,042900,9.421,9.422,9.421,9.421
USDSEK,20251001,043000,9.422,9.422,9.422,9.422
USDSEK,20251001,043100,9.423,9.423,9.422,9.422
USDSEK,20251001,043200,9.422,9.422,9.422,9.422
USDSEK,20251001,043300,9.423,9.423,9.423,9.423
USDSEK,20251001,043400,9.423,9.423,9.423,9.423
USDSEK,20251001,043500,9.423,9.424,9.423,9.424
USDSEK,20251001,043600,9.424,9.424,9.424,9.424
USDSEK,20251001,043700,9.423,9.423,9.423,9.423
USDSEK,20251001,043800,9.423,9.424,9.423,9.424
USDSEK,20251001,043900,9.424,9.424,9.424,9.424
USDSEK,20251001,044000,9.423,9.423,9.423,9.423
USDSEK,20251001,044100,9.423,9.423,9.423,9.423
USDSEK,20251001,044200,9.423,9.423,9.423,9.423
USDSEK,20251001,044300,9.423,9.423,9.423,9.423
USDSEK,20251001,044400,9.423,9.423,9.422,9.422
USDSEK,20251001,044500,9.422,9.422,9.422,9.422
USDSEK,20251001,044600,9.422,9.423,9.422,9.423
USDSEK,20251001,044700,9.423,9.423,9.423,9.423
USDSEK,20251001,044800,9.423,9.423,9.423,9.423
USDSEK,20251001,044900,9.422,9.422,9.422,9.422
USDSEK,20251001,045000,9.422,9.422,9.422,9.422
USDSEK,20251001,045100,9.422,9.422,9.421,9.421
USDSEK,20251001,045200,9.421,9.421,9.421,9.421
USDSEK,20251001,045300,9.421,9.421,9.420,9.421
USDSEK,20251001,045400,9.420,9.420,9.420,9.420
USDSEK,20251001,045500,9.421,9.421,9.421,9.421
USDSEK,20251001,045600,9.421,9.421,9.420,9.420
USDSEK,20251001,045700,9.419,9.419,9.419,9.419
USDSEK,20251001,045800,9.419,9.419,9.419,9.419
USDSEK,20251001,045900,9.419,9.419,9.419,9.419
USDSEK,20251001,050000,9.419,9.419,9.419,9.419
USDSEK,20251001,050100,9.420,9.420,9.419,9.419
USDSEK,20251001,050200,9.419,9.419,9.419,9.419
USDSEK,20251001,050300,9.419,9.419,9.419,9.419
USDSEK,20251001,050400,9.420,9.420,9.420,9.420
USDSEK,20251001,050500,9.420,9.420,9.420,9.420
USDSEK,20251001,050600,9.420,9.420,9.419,9.419
USDSEK,20251001,050700,9.419,9.419,9.419,9.419
USDSEK,20251001,050800,9.419,9.419,9.419,9.419
USDSEK,20251001,050900,9.419,9.419,9.419,9.419
USDSEK,20251001,051000,9.419,9.419,9.419,9.419
USDSEK,20251001,051100,9.419,9.419,9.419,9.419
USDSEK,20251001,051200,9.419,9.419,9.419,9.419
USDSEK,20251001,051300,9.419,9.419,9.419,9.419
USDSEK,20251001,051400,9.419,9.419,9.419,9.419
USDSEK,20251001,051500,9.419,9.419,9.419,9.419
USDSEK,20251001,051600,9.419,9.419,9.419,9.419
USDSEK,20251001,051700,9.420,9.420,9.420,9.420
USDSEK,20251001,051800,9.420,9.420,9.420,9.420
USDSEK,20251001,051900,9.420,9.420,9.420,9.420
USDSEK,20251001,052000,9.420,9.420,9.420,9.420
USDSEK,20251001,052100,9.420,9.420,9.420,9.420
USDSEK,20251001,052200,9.420,9.420,9.420,9.420
USDSEK,20251001,052300,9.420,9.420,9.420,9.420
USDSEK,20251001,052400,9.420,9.420,9.420,9.420
USDSEK,20251001,052500,9.420,9.420,9.420,9.420
USDSEK,20251001,052600,9.421,9.421,9.420,9.420
USDSEK,20251001,052700,9.420,9.420,9.420,9.420
USDSEK,20251001,052800,9.420,9.420,9.420,9.420
USDSEK,20251001,052900,9.420,9.420,9.419,9.419
USDSEK,20251001,053000,9.419,9.419,9.419,9.419
USDSEK,20251001,053100,9.419,9.420,9.419,9.420
USDSEK,20251001,053200,9.420,9.420,9.420,9.420
USDSEK,20251001,053300,9.421,9.422,9.421,9.422
USDSEK,20251001,053400,9.421,9.421,9.421,9.421
USDSEK,20251001,053500,9.421,9.421,9.421,9.421
USDSEK,20251001,053600,9.421,9.421,9.421,9.421
USDSEK,20251001,053700,9.421,9.421,9.421,9.421
USDSEK,20251001,053800,9.421,9.421,9.421,9.421
USDSEK,20251001,053900,9.421,9.421,9.421,9.421
USDSEK,20251001,054000,9.421,9.421,9.421,9.421
USDSEK,20251001,054100,9.421,9.421,9.421,9.421
USDSEK,20251001,054200,9.421,9.421,9.421,9.421
USDSEK,20251001,054300,9.421,9.421,9.421,9.421
USDSEK,20251001,054400,9.421,9.421,9.421,9.421
USDSEK,20251001,054500,9.421,9.421,9.421,9.421
USDSEK,20251001,054600,9.421,9.421,9.420,9.420
USDSEK,20251001,054700,9.420,9.420,9.420,9.420
USDSEK,20251001,054800,9.420,9.420,9.420,9.420
USDSEK,20251001,054900,9.419,9.419,9.419,9.419
USDSEK,20251001,055000,9.419,9.419,9.419,9.419
USDSEK,20251001,055100,9.419,9.419,9.419,9.419
USDSEK,20251001,055200,9.419,9.420,9.419,9.420
USDSEK,20251001,055300,9.420,9.420,9.420,9.420
USDSEK,20251001,055400,9.420,9.420,9.420,9.420
USDSEK,20251001,055500,9.420,9.420,9.419,9.419
USDSEK,20251001,055600,9.419,9.419,9.418,9.418
USDSEK,20251001,055700,9.418,9.418,9.418,9.418
USDSEK,20251001,055800,9.417,9.417,9.417,9.417
USDSEK,20251001,055900,9.418,9.418,9.418,9.418
USDSEK,20251001,060000,9.418,9.418,9.418,9.418
USDSEK,20251001,060100,9.418,9.418,9.418,9.418
USDSEK,20251001,060200,9.418,9.418,9.417,9.417
USDSEK,20251001,060300,9.416,9.416,9.414,9.414
USDSEK,20251001,060400,9.413,9.414,9.413,9.414
USDSEK,20251001,060500,9.414,9.414,9.414,9.414
USDSEK,20251001,060600,9.414,9.414,9.414,9.414
USDSEK,20251001,060700,9.414,9.414,9.414,9.414
USDSEK,20251001,060800,9.415,9.415,9.415,9.415
USDSEK,20251001,060900,9.414,9.414,9.414,9.414
USDSEK,20251001,061000,9.414,9.414,9.414,9.414
USDSEK,20251001,061100,9.414,9.414,9.414,9.414
USDSEK,20251001,061200,9.414,9.414,9.414,9.414
USDSEK,20251001,061300,9.415,9.415,9.415,9.415
USDSEK,20251001,061400,9.415,9.415,9.415,9.415
USDSEK,20251001,061500,9.415,9.415,9.414,9.414
USDSEK,20251001,061600,9.414,9.414,9.414,9.414
USDSEK,20251001,061700,9.414,9.414,9.414,9.414
USDSEK,20251001,061800,9.414,9.414,9.413,9.413
USDSEK,20251001,061900,9.413,9.413,9.413,9.413
USDSEK,20251001,062000,9.413,9.413,9.413,9.413
USDSEK,20251001,062100,9.414,9.414,9.413,9.413
USDSEK,20251001,062200,9.414,9.414,9.413,9.413
USDSEK,20251001,062300,9.413,9.413,9.413,9.413
USDSEK,20251001,062400,9.412,9.412,9.412,9.412
USDSEK,20251001,062500,9.412,9.413,9.412,9.413
USDSEK,20251001,062600,9.413,9.413,9.413,9.413
USDSEK,20251001,062700,9.412,9.413,9.412,9.413
USDSEK,20251001,062800,9.412,9.412,9.412,9.412
USDSEK,20251001,062900,9.412,9.413,9.412,9.413
USDSEK,20251001,063000,9.412,9.412,9.412,9.412
USDSEK,20251001,063100,9.412,9.412,9.410,9.410
USDSEK,20251001,063200,9.410,9.410,9.410,9.410
USDSEK,20251001,063300,9.410,9.410,9.409,9.409
USDSEK,20251001,063400,9.409,9.409,9.408,9.408
USDSEK,20251001,063500,9.409,9.409,9.409,9.409
USDSEK,20251001,063600,9.409,9.409,9.409,9.409
USDSEK,20251001,063700,9.409,9.409,9.409,9.409
USDSEK,20251001,063800,9.409,9.409,9.409,9.409
USDSEK,20251001,063900,9.409,9.409,9.409,9.409
USDSEK,20251001,064000,9.410,9.410,9.410,9.410
USDSEK,20251001,064100,9.410,9.410,9.410,9.410
USDSEK,20251001,064200,9.410,9.410,9.410,9.410
USDSEK,20251001,064300,9.410,9.410,9.410,9.410
USDSEK,20251001,064400,9.410,9.410,9.410,9.410
USDSEK,20251001,064500,9.410,9.410,9.410,9.410
USDSEK,20251001,064600,9.410,9.410,9.409,9.409
USDSEK,20251001,064700,9.409,9.409,9.409,9.409
USDSEK,20251001,064800,9.409,9.409,9.407,9.408
USDSEK,20251001,064900,9.406,9.407,9.406,9.406
USDSEK,20251001,065000,9.406,9.406,9.406,9.406
USDSEK,20251001,065100,9.406,9.406,9.406,9.406
USDSEK,20251001,065200,9.405,9.405,9.404,9.404
USDSEK,20251001,065300,9.403,9.403,9.403,9.403
USDSEK,20251001,065400,9.404,9.404,9.404,9.404
USDSEK,20251001,065500,9.404,9.404,9.403,9.403
USDSEK,20251001,065600,9.403,9.403,9.403,9.403
USDSEK,20251001,065700,9.403,9.403,9.402,9.402
USDSEK,20251001,065800,9.402,9.402,9.402,9.402
USDSEK,20251001,065900,9.402,9.402,9.401,9.401
USDSEK,20251001,070000,9.401,9.401,9.401,9.401
USDSEK,20251001,070100,9.400,9.400,9.394,9.395
USDSEK,20251001,070200,9.394,9.395,9.394,9.395
USDSEK,20251001,070300,9.394,9.395,9.394,9.395
USDSEK,20251001,070400,9.396,9.397,9.396,9.397
USDSEK,20251001,070500,9.396,9.396,9.396,9.396
USDSEK,20251001,070600,9.396,9.396,9.396,9.396
USDSEK,20251001,070700,9.396,9.397,9.396,9.397
USDSEK,20251001,070800,9.397,9.397,9.397,9.397
USDSEK,20251001,070900,9.398,9.399,9.398,9.399
USDSEK,20251001,071000,9.399,9.399,9.399,9.399
USDSEK,20251001,071100,9.400,9.400,9.400,9.400
USDSEK,20251001,071200,9.401,9.401,9.401,9.401
USDSEK,20251001,071300,9.402,9.403,9.402,9.402
USDSEK,20251001,071400,9.402,9.402,9.402,9.402
USDSEK,20251001,071500,9.401,9.401,9.401,9.401
USDSEK,20251001,071600,9.401,9.401,9.400,9.400
USDSEK,20251001,071700,9.399,9.399,9.397,9.397
USDSEK,20251001,071800,9.397,9.397,9.397,9.397
USDSEK,20251001,071900,9.397,9.397,9.397,9.397
USDSEK,20251001,072000,9.397,9.397,9.397,9.397
USDSEK,20251001,072100,9.396,9.397,9.396,9.397
USDSEK,20251001,072200,9.398,9.398,9.398,9.398
USDSEK,20251001,072300,9.398,9.400,9.398,9.400
USDSEK,20251001,072400,9.400,9.400,9.400,9.400
USDSEK,20251001,072500,9.400,9.400,9.400,9.400
USDSEK,20251001,072600,9.400,9.401,9.400,9.401
USDSEK,20251001,072700,9.402,9.402,9.402,9.402
USDSEK,20251001,072800,9.401,9.402,9.401,9.402
USDSEK,20251001,072900,9.401,9.401,9.401,9.401
USDSEK,20251001,073000,9.402,9.403,9.402,9.403
USDSEK,20251001,073100,9.404,9.404,9.403,9.403
USDSEK,20251001,073200,9.404,9.404,9.403,9.404
USDSEK,20251001,073300,9.403,9.403,9.403,9.403
USDSEK,20251001,073400,9.403,9.403,9.403,9.403
USDSEK,20251001,073500,9.403,9.403,9.403,9.403
USDSEK,20251001,073600,9.402,9.403,9.402,9.403
USDSEK,20251001,073700,9.403,9.403,9.403,9.403
USDSEK,20251001,073800,9.403,9.403,9.403,9.403
USDSEK,20251001,073900,9.403,9.403,9.403,9.403
USDSEK,20251001,074000,9.403,9.404,9.403,9.404
USDSEK,20251001,074100,9.405,9.405,9.405,9.405
USDSEK,20251001,074200,9.404,9.404,9.404,9.404
USDSEK,20251001,074300,9.404,9.405,9.404,9.405
USDSEK,20251001,074400,9.405,9.405,9.405,9.405
USDSEK,20251001,074500,9.405,9.405,9.404,9.405
USDSEK,20251001,074600,9.406,9.406,9.406,9.406
USDSEK,20251001,074700,9.406,9.406,9.405,9.405
USDSEK,20251001,074800,9.404,9.404,9.403,9.403
USDSEK,20251001,074900,9.403,9.404,9.403,9.404
USDSEK,20251001,075000,9.405,9.405,9.405,9.405
USDSEK,20251001,075100,9.405,9.405,9.405,9.405
USDSEK,20251001,075200,9.405,9.405,9.405,9.405
USDSEK,20251001,075300,9.405,9.406,9.405,9.406
USDSEK,20251001,075400,9.406,9.406,9.406,9.406
USDSEK,20251001,075500,9.406,9.407,9.406,9.407
USDSEK,20251001,075600,9.407,9.407,9.406,9.406
USDSEK,20251001,075700,9.405,9.405,9.405,9.405
USDSEK,20251001,075800,9.405,9.406,9.405,9.406
USDSEK,20251001,075900,9.406,9.406,9.406,9.406
USDSEK,20251001,080000,9.407,9.408,9.407,9.408
USDSEK,20251001,080100,9.407,9.407,9.405,9.405
USDSEK,20251001,080200,9.404,9.404,9.401,9.402
USDSEK,20251001,080300,9.403,9.404,9.403,9.404
USDSEK,20251001,080400,9.405,9.406,9.404,9.406
USDSEK,20251001,080500,9.405,9.405,9.403,9.403
USDSEK,20251001,080600,9.404,9.404,9.403,9.404
USDSEK,20251001,080700,9.403,9.403,9.402,9.402
USDSEK,20251001,080800,9.401,9.403,9.400,9.400
USDSEK,20251001,080900,9.401,9.402,9.401,9.402
USDSEK,20251001,081000,9.401,9.402,9.401,9.401
USDSEK,20251001,081100,9.402,9.406,9.402,9.406
USDSEK,20251001,081200,9.405,9.405,9.402,9.402
USDSEK,20251001,081300,9.403,9.403,9.403,9.403
USDSEK,20251001,081400,9.403,9.403,9.400,9.401
USDSEK,20251001,081500,9.402,9.402,9.402,9.402
USDSEK,20251001,081600,9.403,9.404,9.403,9.404
USDSEK,20251001,081700,9.405,9.405,9.405,9.405
USDSEK,20251001,081800,9.405,9.405,9.402,9.402
USDSEK,20251001,081900,9.401,9.403,9.401,9.403
USDSEK,20251001,082000,9.402,9.405,9.402,9.405
USDSEK,20251001,082100,9.406,9.406,9.404,9.405
USDSEK,20251001,082200,9.404,9.404,9.400,9.400
USDSEK,20251001,082300,9.401,9.403,9.400,9.400
USDSEK,20251001,082400,9.401,9.402,9.401,9.402
USDSEK,20251001,082500,9.402,9.402,9.401,9.401
USDSEK,20251001,082600,9.400,9.400,9.399,9.399
USDSEK,20251001,082700,9.400,9.400,9.400,9.400
USDSEK,20251001,082800,9.400,9.400,9.400,9.400
USDSEK,20251001,082900,9.400,9.400,9.400,9.400
USDSEK,20251001,083000,9.399,9.399,9.399,9.399
USDSEK,20251001,083100,9.400,9.401,9.398,9.398
USDSEK,20251001,083200,9.399,9.399,9.398,9.398
USDSEK,20251001,083300,9.399,9.399,9.399,9.399
USDSEK,20251001,083400,9.399,9.399,9.399,9.399
USDSEK,20251001,083500,9.400,9.401,9.400,9.400
USDSEK,20251001,083600,9.399,9.399,9.394,9.394
USDSEK,20251001,083700,9.394,9.394,9.392,9.393
USDSEK,20251001,083800,9.394,9.396,9.393,9.396
USDSEK,20251001,083900,9.396,9.396,9.396,9.396
USDSEK,20251001,084000,9.395,9.395,9.393,9.393
USDSEK,20251001,084100,9.392,9.392,9.391,9.392
USDSEK,20251001,084200,9.391,9.391,9.390,9.390
USDSEK,20251001,084300,9.390,9.390,9.387,9.388
USDSEK,20251001,084400,9.387,9.387,9.384,9.385
USDSEK,20251001,084500,9.386,9.386,9.386,9.386
USDSEK,20251001,084600,9.385,9.389,9.385,9.389
USDSEK,20251001,084700,9.390,9.390,9.390,9.390
USDSEK,20251001,084800,9.389,9.389,9.387,9.388
USDSEK,20251001,084900,9.387,9.389,9.387,9.389
USDSEK,20251001,085000,9.390,9.390,9.383,9.384
USDSEK,20251001,085100,9.385,9.389,9.385,9.389
USDSEK,20251001,085200,9.388,9.390,9.388,9.390
USDSEK,20251001,085300,9.390,9.390,9.388,9.389
USDSEK,20251001,085400,9.388,9.388,9.388,9.388
USDSEK,20251001,085500,9.388,9.390,9.388,9.390
USDSEK,20251001,085600,9.389,9.390,9.389,9.390
USDSEK,20251001,085700,9.391,9.392,9.391,9.391
USDSEK,20251001,085800,9.390,9.392,9.390,9.391
USDSEK,20251001,085900,9.392,9.393,9.392,9.393
USDSEK,20251001,090000,9.394,9.394,9.393,9.393
USDSEK,20251001,090100,9.394,9.394,9.389,9.390
USDSEK,20251001,090200,9.389,9.389,9.385,9.386
USDSEK,20251001,090300,9.385,9.385,9.383,9.383
USDSEK,20251001,090400,9.382,9.382,9.380,9.380
USDSEK,20251001,090500,9.381,9.382,9.381,9.381
USDSEK,20251001,090600,9.382,9.383,9.382,9.383
USDSEK,20251001,090700,9.383,9.383,9.382,9.382
USDSEK,20251001,090800,9.383,9.383,9.382,9.382
USDSEK,20251001,090900,9.383,9.386,9.383,9.386
USDSEK,20251001,091000,9.385,9.385,9.382,9.383
USDSEK,20251001,091100,9.382,9.382,9.380,9.380
USDSEK,20251001,091200,9.379,9.380,9.379,9.379
USDSEK,20251001,091300,9.378,9.378,9.377,9.378
USDSEK,20251001,091400,9.378,9.378,9.377,9.377
USDSEK,20251001,091500,9.376,9.376,9.372,9.373
USDSEK,20251001,091600,9.374,9.375,9.374,9.374
USDSEK,20251001,091700,9.374,9.374,9.370,9.371
USDSEK,20251001,091800,9.372,9.372,9.368,9.369
USDSEK,20251001,091900,9.368,9.368,9.366,9.368
USDSEK,20251001,092000,9.367,9.369,9.367,9.369
USDSEK,20251001,092100,9.370,9.370,9.370,9.370
USDSEK,20251001,092200,9.371,9.376,9.371,9.376
USDSEK,20251001,092300,9.375,9.375,9.375,9.375
USDSEK,20251001,092400,9.375,9.377,9.375,9.377
USDSEK,20251001,092500,9.376,9.378,9.376,9.378
USDSEK,20251001,092600,9.377,9.377,9.375,9.376
USDSEK,20251001,092700,9.377,9.379,9.377,9.378
USDSEK,20251001,092800,9.379,9.382,9.379,9.382
USDSEK,20251001,092900,9.383,9.384,9.381,9.384
USDSEK,20251001,093000,9.385,9.386,9.384,9.385
USDSEK,20251001,093100,9.386,9.388,9.386,9.388
USDSEK,20251001,093200,9.387,9.389,9.386,9.389
USDSEK,20251001,093300,9.390,9.393,9.390,9.392
USDSEK,20251001,093400,9.393,9.393,9.391,9.392
USDSEK,20251001,093500,9.393,9.394,9.392,9.392
USDSEK,20251001,093600,9.393,9.394,9.390,9.391
USDSEK,20251001,093700,9.390,9.390,9.390,9.390
USDSEK,20251001,093800,9.389,9.390,9.389,9.389
USDSEK,20251001,093900,9.388,9.389,9.387,9.387
USDSEK,20251001,094000,9.386,9.386,9.385,9.385
USDSEK,20251001,094100,9.384,9.388,9.384,9.388
USDSEK,20251001,094200,9.389,9.389,9.384,9.388
USDSEK,20251001,094300,9.387,9.389,9.387,9.388
USDSEK,20251001,094400,9.387,9.388,9.385,9.386
USDSEK,20251001,094500,9.387,9.389,9.386,9.389
USDSEK,20251001,094600,9.388,9.388,9.386,9.386
USDSEK,20251001,094700,9.385,9.387,9.385,9.387
USDSEK,20251001,094800,9.386,9.386,9.385,9.385
USDSEK,20251001,094900,9.384,9.385,9.384,9.385
USDSEK,20251001,095000,9.384,9.384,9.382,9.382
USDSEK,20251001,095100,9.381,9.383,9.381,9.381
USDSEK,20251001,095200,9.382,9.383,9.381,9.383
USDSEK,20251001,095300,9.382,9.382,9.380,9.381
USDSEK,20251001,095400,9.382,9.383,9.382,9.383
USDSEK,20251001,095500,9.382,9.383,9.381,9.383
USDSEK,20251001,095600,9.382,9.383,9.380,9.382
USDSEK,20251001,095700,9.381,9.385,9.381,9.385
USDSEK,20251001,095800,9.384,9.385,9.384,9.385
USDSEK,20251001,095900,9.386,9.386,9.385,9.386
USDSEK,20251001,100000,9.385,9.385,9.382,9.383
USDSEK,20251001,100100,9.382,9.382,9.381,9.381
USDSEK,20251001,100200,9.382,9.382,9.381,9.381
USDSEK,20251001,100300,9.382,9.382,9.381,9.381
USDSEK,20251001,100400,9.380,9.380,9.378,9.378
USDSEK,20251001,100500,9.379,9.379,9.377,9.378
USDSEK,20251001,100600,9.377,9.377,9.376,9.376
USDSEK,20251001,100700,9.375,9.377,9.375,9.375
USDSEK,20251001,100800,9.374,9.374,9.374,9.374
USDSEK,20251001,100900,9.373,9.373,9.369,9.369
USDSEK,20251001,101000,9.370,9.370,9.370,9.370
USDSEK,20251001,101100,9.371,9.372,9.371,9.372
USDSEK,20251001,101200,9.371,9.374,9.370,9.374
USDSEK,20251001,101300,9.375,9.375,9.374,9.374
USDSEK,20251001,101400,9.374,9.379,9.374,9.379
USDSEK,20251001,101500,9.380,9.384,9.380,9.384
USDSEK,20251001,101600,9.383,9.383,9.382,9.382
USDSEK,20251001,101700,9.381,9.382,9.378,9.379
USDSEK,20251001,101800,9.380,9.381,9.380,9.381
USDSEK,20251001,101900,9.380,9.380,9.380,9.380
USDSEK,20251001,102000,9.379,9.380,9.379,9.380
USDSEK,20251001,102100,9.381,9.386,9.381,9.385
USDSEK,20251001,102200,9.384,9.384,9.382,9.383
USDSEK,20251001,102300,9.384,9.384,9.383,9.383
USDSEK,20251001,102400,9.382,9.382,9.381,9.382
USDSEK,20251001,102500,9.383,9.383,9.382,9.382
USDSEK,20251001,102600,9.381,9.381,9.380,9.381
USDSEK,20251001,102700,9.382,9.383,9.381,9.383
USDSEK,20251001,102800,9.384,9.384,9.383,9.384
USDSEK,20251001,102900,9.384,9.384,9.384,9.384
USDSEK,20251001,103000,9.384,9.384,9.384,9.384
USDSEK,20251001,103100,9.385,9.386,9.385,9.385
USDSEK,20251001,103200,9.384,9.384,9.383,9.383
USDSEK,20251001,103300,9.383,9.384,9.383,9.384
USDSEK,20251001,103400,9.383,9.383,9.381,9.381
USDSEK,20251001,103500,9.380,9.381,9.380,9.381
USDSEK,20251001,103600,9.382,9.382,9.381,9.381
USDSEK,20251001,103700,9.381,9.381,9.380,9.381
USDSEK,20251001,103800,9.382,9.382,9.379,9.379
USDSEK,20251001,103900,9.378,9.378,9.378,9.378
USDSEK,20251001,104000,9.378,9.379,9.378,9.379
USDSEK,20251001,104100,9.378,9.380,9.378,9.380
USDSEK,20251001,104200,9.381,9.382,9.381,9.382
USDSEK,20251001,104300,9.383,9.384,9.383,9.383
USDSEK,20251001,104400,9.382,9.383,9.382,9.383
USDSEK,20251001,104500,9.384,9.384,9.383,9.383
USDSEK,20251001,104600,9.382,9.384,9.382,9.384
USDSEK,20251001,104700,9.384,9.384,9.384,9.384
USDSEK,20251001,104800,9.385,9.386,9.385,9.386
USDSEK,20251001,104900,9.386,9.386,9.386,9.386
USDSEK,20251001,105000,9.385,9.387,9.385,9.387
USDSEK,20251001,105100,9.388,9.388,9.386,9.386
USDSEK,20251001,105200,9.387,9.390,9.387,9.390
USDSEK,20251001,105300,9.389,9.390,9.389,9.389
USDSEK,20251001,105400,9.388,9.388,9.387,9.387
USDSEK,20251001,105500,9.386,9.386,9.385,9.385
USDSEK,20251001,105600,9.384,9.385,9.383,9.384
USDSEK,20251001,105700,9.384,9.384,9.384,9.384
USDSEK,20251001,105800,9.384,9.384,9.384,9.384
USDSEK,20251001,105900,9.385,9.385,9.385,9.385
USDSEK,20251001,110000,9.385,9.387,9.385,9.387
USDSEK,20251001,110100,9.388,9.388,9.387,9.387
USDSEK,20251001,110200,9.387,9.388,9.387,9.388
USDSEK,20251001,110300,9.388,9.389,9.388,9.389
USDSEK,20251001,110400,9.388,9.388,9.388,9.388
USDSEK,20251001,110500,9.389,9.389,9.387,9.387
USDSEK,20251001,110600,9.388,9.388,9.388,9.388
USDSEK,20251001,110700,9.389,9.390,9.389,9.390
USDSEK,20251001,110800,9.391,9.393,9.390,9.393
USDSEK,20251001,110900,9.394,9.395,9.393,9.393
USDSEK,20251001,111000,9.394,9.394,9.392,9.392
USDSEK,20251001,111100,9.391,9.392,9.391,9.392
USDSEK,20251001,111200,9.393,9.393,9.392,9.392
USDSEK,20251001,111300,9.393,9.393,9.392,9.392
USDSEK,20251001,111400,9.391,9.392,9.391,9.392
USDSEK,20251001,111500,9.392,9.392,9.392,9.392
USDSEK,20251001,111600,9.392,9.392,9.392,9.392
USDSEK,20251001,111700,9.392,9.393,9.392,9.393
USDSEK,20251001,111800,9.394,9.395,9.394,9.395
USDSEK,20251001,111900,9.396,9.398,9.396,9.398
USDSEK,20251001,112000,9.398,9.398,9.398,9.398
USDSEK,20251001,112100,9.399,9.399,9.395,9.395
USDSEK,20251001,112200,9.394,9.395,9.394,9.395
USDSEK,20251001,112300,9.396,9.396,9.396,9.396
USDSEK,20251001,112400,9.395,9.395,9.393,9.393
USDSEK,20251001,112500,9.394,9.397,9.394,9.397
USDSEK,20251001,112600,9.396,9.396,9.396,9.396
USDSEK,20251001,112700,9.397,9.400,9.397,9.400
USDSEK,20251001,112800,9.399,9.401,9.399,9.400
USDSEK,20251001,112900,9.399,9.399,9.398,9.398
USDSEK,20251001,113000,9.399,9.399,9.399,9.399
USDSEK,20251001,113100,9.399,9.399,9.399,9.399
USDSEK,20251001,113200,9.399,9.399,9.399,9.399
USDSEK,20251001,113300,9.398,9.402,9.398,9.402
USDSEK,20251001,113400,9.403,9.405,9.403,9.405
USDSEK,20251001,113500,9.404,9.404,9.402,9.403
USDSEK,20251001,113600,9.402,9.403,9.402,9.403
USDSEK,20251001,113700,9.403,9.403,9.402,9.402
USDSEK,20251001,113800,9.403,9.403,9.403,9.403
USDSEK,20251001,113900,9.403,9.404,9.403,9.404
USDSEK,20251001,114000,9.405,9.405,9.403,9.403
USDSEK,20251001,114100,9.403,9.404,9.403,9.404
USDSEK,20251001,114200,9.404,9.404,9.404,9.404
USDSEK,20251001,114300,9.404,9.404,9.403,9.403
USDSEK,20251001,114400,9.402,9.402,9.400,9.400
USDSEK,20251001,114500,9.399,9.399,9.397,9.397
USDSEK,20251001,114600,9.398,9.401,9.398,9.400
USDSEK,20251001,114700,9.400,9.400,9.400,9.400
USDSEK,20251001,114800,9.399,9.399,9.399,9.399
USDSEK,20251001,114900,9.400,9.400,9.399,9.400
USDSEK,20251001,115000,9.400,9.400,9.400,9.400
USDSEK,20251001,115100,9.401,9.407,9.401,9.407
USDSEK,20251001,115200,9.406,9.407,9.406,9.406
USDSEK,20251001,115300,9.407,9.407,9.406,9.406
USDSEK,20251001,115400,9.407,9.407,9.407,9.407
USDSEK,20251001,115500,9.408,9.408,9.408,9.408
USDSEK,20251001,115600,9.409,9.409,9.408,9.408
USDSEK,20251001,115700,9.409,9.409,9.408,9.408
USDSEK,20251001,115800,9.407,9.407,9.406,9.406
USDSEK,20251001,115900,9.407,9.407,9.407,9.407
USDSEK,20251001,120000,9.406,9.408,9.406,9.408
USDSEK,20251001,120100,9.409,9.409,9.408,9.408
USDSEK,20251001,120200,9.407,9.407,9.407,9.407
USDSEK,20251001,120300,9.408,9.409,9.408,9.409
USDSEK,20251001,120400,9.410,9.411,9.410,9.410
USDSEK,20251001,120500,9.409,9.410,9.407,9.407
USDSEK,20251001,120600,9.408,9.408,9.408,9.408
USDSEK,20251001,120700,9.408,9.409,9.408,9.409
USDSEK,20251001,120800,9.409,9.409,9.406,9.406
USDSEK,20251001,120900,9.407,9.407,9.407,9.407
USDSEK,20251001,121000,9.407,9.409,9.407,9.408
USDSEK,20251001,121100,9.407,9.408,9.407,9.407
USDSEK,20251001,121200,9.408,9.409,9.408,9.409
USDSEK,20251001,121300,9.409,9.409,9.408,9.408
USDSEK,20251001,121400,9.407,9.409,9.407,9.409
USDSEK,20251001,121500,9.408,9.409,9.408,9.409
USDSEK,20251001,121600,9.410,9.411,9.410,9.410
USDSEK,20251001,121700,9.411,9.415,9.411,9.414
USDSEK,20251001,121800,9.413,9.413,9.412,9.412
USDSEK,20251001,121900,9.411,9.413,9.411,9.413
USDSEK,20251001,122000,9.412,9.413,9.412,9.413
USDSEK,20251001,122100,9.414,9.415,9.413,9.415
USDSEK,20251001,122200,9.416,9.416,9.416,9.416
USDSEK,20251001,122300,9.417,9.418,9.416,9.416
USDSEK,20251001,122400,9.415,9.415,9.414,9.414
USDSEK,20251001,122500,9.413,9.413,9.413,9.413
USDSEK,20251001,122600,9.413,9.415,9.413,9.415
USDSEK,20251001,122700,9.415,9.416,9.415,9.416
USDSEK,20251001,122800,9.416,9.416,9.416,9.416
USDSEK,20251001,122900,9.415,9.415,9.415,9.415
USDSEK,20251001,123000,9.415,9.418,9.415,9.418
USDSEK,20251001,123100,9.419,9.419,9.418,9.418
USDSEK,20251001,123200,9.418,9.418,9.418,9.418
USDSEK,20251001,123300,9.417,9.417,9.417,9.417
USDSEK,20251001,123400,9.417,9.417,9.413,9.413
USDSEK,20251001,123500,9.412,9.412,9.411,9.411
USDSEK,20251001,123600,9.411,9.411,9.410,9.410
USDSEK,20251001,123700,9.410,9.410,9.410,9.410
USDSEK,20251001,123800,9.411,9.411,9.410,9.410
USDSEK,20251001,123900,9.410,9.410,9.410,9.410
USDSEK,20251001,124000,9.411,9.411,9.410,9.410
USDSEK,20251001,124100,9.409,9.409,9.407,9.407
USDSEK,20251001,124200,9.406,9.406,9.406,9.406
USDSEK,20251001,124300,9.406,9.407,9.406,9.407
USDSEK,20251001,124400,9.408,9.408,9.408,9.408
USDSEK,20251001,124500,9.407,9.407,9.407,9.407
USDSEK,20251001,124600,9.406,9.406,9.405,9.405
USDSEK,20251001,124700,9.404,9.404,9.404,9.404
USDSEK,20251001,124800,9.404,9.404,9.404,9.404
USDSEK,20251001,124900,9.404,9.404,9.404,9.404
USDSEK,20251001,125000,9.404,9.404,9.404,9.404
USDSEK,20251001,125100,9.403,9.403,9.403,9.403
USDSEK,20251001,125200,9.403,9.403,9.403,9.403
USDSEK,20251001,125300,9.402,9.402,9.402,9.402
USDSEK,20251001,125400,9.402,9.403,9.402,9.403
USDSEK,20251001,125500,9.404,9.404,9.403,9.403
USDSEK,20251001,125600,9.404,9.410,9.404,9.410
USDSEK,20251001,125700,9.409,9.409,9.408,9.408
USDSEK,20251001,125800,9.407,9.407,9.407,9.407
USDSEK,20251001,125900,9.408,9.408,9.404,9.404
USDSEK,20251001,130000,9.404,9.405,9.404,9.405
USDSEK,20251001,130100,9.404,9.404,9.403,9.404
USDSEK,20251001,130200,9.404,9.404,9.401,9.401
USDSEK,20251001,130300,9.400,9.401,9.400,9.400
USDSEK,20251001,130400,9.400,9.400,9.399,9.399
USDSEK,20251001,130500,9.400,9.400,9.400,9.400
USDSEK,20251001,130600,9.400,9.400,9.399,9.399
USDSEK,20251001,130700,9.399,9.399,9.399,9.399
USDSEK,20251001,130800,9.399,9.399,9.399,9.399
USDSEK,20251001,130900,9.399,9.401,9.399,9.401
USDSEK,20251001,131000,9.402,9.403,9.402,9.403
USDSEK,20251001,131100,9.404,9.404,9.403,9.403
USDSEK,20251001,131200,9.402,9.402,9.402,9.402
USDSEK,20251001,131300,9.403,9.404,9.403,9.404
USDSEK,20251001,131400,9.403,9.403,9.401,9.403
USDSEK,20251001,131500,9.402,9.403,9.402,9.403
USDSEK,20251001,131600,9.402,9.402,9.401,9.401
USDSEK,20251001,131700,9.401,9.401,9.401,9.401
USDSEK,20251001,131800,9.400,9.402,9.400,9.402
USDSEK,20251001,131900,9.401,9.401,9.401,9.401
USDSEK,20251001,132000,9.400,9.400,9.400,9.400
USDSEK,20251001,132100,9.400,9.400,9.399,9.399
USDSEK,20251001,132200,9.399,9.399,9.399,9.399
USDSEK,20251001,132300,9.400,9.401,9.400,9.401
USDSEK,20251001,132400,9.401,9.401,9.400,9.400
USDSEK,20251001,132500,9.401,9.401,9.400,9.400
USDSEK,20251001,132600,9.400,9.400,9.400,9.400
USDSEK,20251001,132700,9.400,9.401,9.400,9.401
USDSEK,20251001,132800,9.400,9.401,9.400,9.400
USDSEK,20251001,132900,9.399,9.399,9.399,9.399
USDSEK,20251001,133000,9.399,9.399,9.398,9.399
USDSEK,20251001,133100,9.399,9.399,9.399,9.399
USDSEK,20251001,133200,9.399,9.400,9.399,9.400
USDSEK,20251001,133300,9.400,9.400,9.400,9.400
USDSEK,20251001,133400,9.400,9.400,9.400,9.400
USDSEK,20251001,133500,9.399,9.399,9.399,9.399
USDSEK,20251001,133600,9.399,9.399,9.398,9.398
USDSEK,20251001,133700,9.397,9.397,9.394,9.394
USDSEK,20251001,133800,9.394,9.394,9.394,9.394
USDSEK,20251001,133900,9.395,9.397,9.395,9.397
USDSEK,20251001,134000,9.396,9.396,9.395,9.396
USDSEK,20251001,134100,9.395,9.395,9.395,9.395
USDSEK,20251001,134200,9.394,9.398,9.394,9.398
USDSEK,20251001,134300,9.398,9.398,9.398,9.398
USDSEK,20251001,134400,9.398,9.398,9.397,9.397
USDSEK,20251001,134500,9.398,9.398,9.398,9.398
USDSEK,20251001,134600,9.398,9.398,9.398,9.398
USDSEK,20251001,134700,9.397,9.397,9.396,9.396
USDSEK,20251001,134800,9.397,9.399,9.397,9.398
USDSEK,20251001,134900,9.399,9.399,9.399,9.399
USDSEK,20251001,135000,9.399,9.399,9.399,9.399
USDSEK,20251001,135100,9.399,9.399,9.399,9.399
USDSEK,20251001,135200,9.400,9.401,9.400,9.401
USDSEK,20251001,135300,9.401,9.401,9.401,9.401
USDSEK,20251001,135400,9.400,9.400,9.399,9.399
USDSEK,20251001,135500,9.399,9.399,9.399,9.399
USDSEK,20251001,135600,9.400,9.402,9.400,9.401
USDSEK,20251001,135700,9.400,9.401,9.400,9.400
USDSEK,20251001,135800,9.401,9.401,9.400,9.401
USDSEK,20251001,135900,9.400,9.401,9.400,9.401
USDSEK,20251001,140000,9.401,9.401,9.401,9.401
USDSEK,20251001,140100,9.400,9.401,9.399,9.401
USDSEK,20251001,140200,9.400,9.400,9.400,9.400
USDSEK,20251001,140300,9.401,9.401,9.401,9.401
USDSEK,20251001,140400,9.401,9.402,9.400,9.402
USDSEK,20251001,140500,9.402,9.402,9.402,9.402
USDSEK,20251001,140600,9.403,9.407,9.403,9.407
USDSEK,20251001,140700,9.408,9.409,9.408,9.409
USDSEK,20251001,140800,9.410,9.410,9.409,9.409
USDSEK,20251001,140900,9.408,9.410,9.408,9.410
USDSEK,20251001,141000,9.409,9.411,9.408,9.411
USDSEK,20251001,141100,9.410,9.410,9.410,9.410
USDSEK,20251001,141200,9.409,9.410,9.409,9.410
USDSEK,20251001,141300,9.410,9.411,9.410,9.411
USDSEK,20251001,141400,9.410,9.410,9.409,9.410
USDSEK,20251001,141500,9.411,9.411,9.409,9.409
USDSEK,20251001,141600,9.408,9.411,9.382,9.383
USDSEK,20251001,141700,9.385,9.393,9.383,9.383
USDSEK,20251001,141800,9.384,9.384,9.380,9.381
USDSEK,20251001,141900,9.380,9.380,9.372,9.376
USDSEK,20251001,142000,9.377,9.377,9.372,9.376
USDSEK,20251001,142100,9.377,9.385,9.376,9.384
USDSEK,20251001,142200,9.383,9.384,9.380,9.381
USDSEK,20251001,142300,9.380,9.381,9.377,9.381
USDSEK,20251001,142400,9.380,9.383,9.378,9.382
USDSEK,20251001,142500,9.383,9.387,9.382,9.387
USDSEK,20251001,142600,9.386,9.387,9.383,9.383
USDSEK,20251001,142700,9.384,9.388,9.384,9.388
USDSEK,20251001,142800,9.389,9.392,9.389,9.389
USDSEK,20251001,142900,9.388,9.393,9.388,9.392
USDSEK,20251001,143000,9.391,9.392,9.389,9.389
USDSEK,20251001,143100,9.388,9.388,9.382,9.383
USDSEK,20251001,143200,9.384,9.384,9.381,9.382
USDSEK,20251001,143300,9.381,9.382,9.378,9.380
USDSEK,20251001,143400,9.379,9.384,9.379,9.384
USDSEK,20251001,143500,9.385,9.386,9.381,9.386
USDSEK,20251001,143600,9.387,9.388,9.387,9.388
USDSEK,20251001,143700,9.387,9.388,9.387,9.388
USDSEK,20251001,143800,9.387,9.392,9.387,9.391
USDSEK,20251001,143900,9.390,9.391,9.388,9.390
USDSEK,20251001,144000,9.391,9.391,9.388,9.389
USDSEK,20251001,144100,9.390,9.391,9.387,9.391
USDSEK,20251001,144200,9.392,9.395,9.392,9.392
USDSEK,20251001,144300,9.391,9.392,9.389,9.392
USDSEK,20251001,144400,9.391,9.391,9.390,9.390
USDSEK,20251001,144500,9.389,9.389,9.386,9.386
USDSEK,20251001,144600,9.385,9.390,9.384,9.389
USDSEK,20251001,144700,9.388,9.389,9.388,9.389
USDSEK,20251001,144800,9.388,9.388,9.387,9.387
USDSEK,20251001,144900,9.388,9.389,9.387,9.388
USDSEK,20251001,145000,9.389,9.390,9.388,9.388
USDSEK,20251001,145100,9.387,9.387,9.386,9.387
USDSEK,20251001,145200,9.388,9.391,9.388,9.390
USDSEK,20251001,145300,9.389,9.392,9.389,9.392
USDSEK,20251001,145400,9.393,9.395,9.392,9.395
USDSEK,20251001,145500,9.396,9.396,9.394,9.395
USDSEK,20251001,145600,9.396,9.398,9.396,9.397
USDSEK,20251001,145700,9.396,9.398,9.395,9.395
USDSEK,20251001,145800,9.396,9.396,9.394,9.394
USDSEK,20251001,145900,9.393,9.395,9.392,9.394
USDSEK,20251001,150000,9.393,9.394,9.393,9.394
USDSEK,20251001,150100,9.393,9.395,9.392,9.392
USDSEK,20251001,150200,9.393,9.393,9.390,9.392
USDSEK,20251001,150300,9.393,9.393,9.389,9.389
USDSEK,20251001,150400,9.388,9.389,9.388,9.389
USDSEK,20251001,150500,9.389,9.389,9.388,9.388
USDSEK,20251001,150600,9.387,9.387,9.384,9.386
USDSEK,20251001,150700,9.387,9.388,9.386,9.386
USDSEK,20251001,150800,9.385,9.385,9.384,9.384
USDSEK,20251001,150900,9.383,9.383,9.382,9.383
USDSEK,20251001,151000,9.382,9.382,9.381,9.381
USDSEK,20251001,151100,9.380,9.383,9.380,9.380
USDSEK,20251001,151200,9.379,9.379,9.376,9.379
USDSEK,20251001,151300,9.381,9.385,9.381,9.385
USDSEK,20251001,151400,9.384,9.384,9.383,9.383
USDSEK,20251001,151500,9.382,9.384,9.382,9.384
USDSEK,20251001,151600,9.385,9.387,9.385,9.387
USDSEK,20251001,151700,9.386,9.388,9.386,9.388
USDSEK,20251001,151800,9.387,9.387,9.387,9.387
USDSEK,20251001,151900,9.386,9.387,9.386,9.387
USDSEK,20251001,152000,9.388,9.388,9.384,9.384
USDSEK,20251001,152100,9.385,9.388,9.385,9.388
USDSEK,20251001,152200,9.387,9.387,9.385,9.385
USDSEK,20251001,152300,9.384,9.387,9.384,9.385
USDSEK,20251001,152400,9.384,9.384,9.381,9.381
USDSEK,20251001,152500,9.380,9.382,9.380,9.382
USDSEK,20251001,152600,9.381,9.381,9.381,9.381
USDSEK,20251001,152700,9.382,9.382,9.382,9.382
USDSEK,20251001,152800,9.382,9.383,9.382,9.383
USDSEK,20251001,152900,9.384,9.384,9.384,9.384
USDSEK,20251001,153000,9.384,9.384,9.382,9.383
USDSEK,20251001,153100,9.382,9.383,9.379,9.379
USDSEK,20251001,153200,9.380,9.380,9.379,9.380
USDSEK,20251001,153300,9.379,9.379,9.378,9.378
USDSEK,20251001,153400,9.379,9.379,9.378,9.378
USDSEK,20251001,153500,9.377,9.377,9.374,9.374
USDSEK,20251001,153600,9.375,9.376,9.373,9.374
USDSEK,20251001,153700,9.375,9.375,9.374,9.374
USDSEK,20251001,153800,9.373,9.374,9.373,9.374
USDSEK,20251001,153900,9.375,9.378,9.375,9.377
USDSEK,20251001,154000,9.376,9.376,9.376,9.376
USDSEK,20251001,154100,9.375,9.375,9.374,9.375
USDSEK,20251001,154200,9.374,9.374,9.373,9.373
USDSEK,20251001,154300,9.372,9.373,9.372,9.373
USDSEK,20251001,154400,9.372,9.373,9.372,9.373
USDSEK,20251001,154500,9.374,9.374,9.370,9.370
USDSEK,20251001,154600,9.371,9.372,9.370,9.370
USDSEK,20251001,154700,9.369,9.371,9.369,9.371
USDSEK,20251001,154800,9.372,9.373,9.372,9.372
USDSEK,20251001,154900,9.371,9.372,9.371,9.372
USDSEK,20251001,155000,9.373,9.373,9.373,9.373
USDSEK,20251001,155100,9.374,9.379,9.374,9.379
USDSEK,20251001,155200,9.378,9.378,9.377,9.377
USDSEK,20251001,155300,9.377,9.377,9.377,9.377
USDSEK,20251001,155400,9.378,9.379,9.376,9.376
USDSEK,20251001,155500,9.376,9.376,9.375,9.375
USDSEK,20251001,155600,9.374,9.375,9.372,9.372
USDSEK,20251001,155700,9.373,9.374,9.372,9.373
USDSEK,20251001,155800,9.373,9.373,9.372,9.372
USDSEK,20251001,155900,9.371,9.371,9.370,9.370
USDSEK,20251001,160000,9.371,9.372,9.370,9.371
USDSEK,20251001,160100,9.372,9.375,9.368,9.370
USDSEK,20251001,160200,9.371,9.375,9.371,9.373
USDSEK,20251001,160300,9.374,9.379,9.374,9.378
USDSEK,20251001,160400,9.377,9.377,9.372,9.372
USDSEK,20251001,160500,9.371,9.371,9.364,9.368
USDSEK,20251001,160600,9.367,9.368,9.367,9.367
USDSEK,20251001,160700,9.368,9.370,9.368,9.369
USDSEK,20251001,160800,9.370,9.375,9.370,9.375
USDSEK,20251001,160900,9.376,9.376,9.375,9.375
USDSEK,20251001,161000,9.376,9.376,9.373,9.373
USDSEK,20251001,161100,9.372,9.377,9.372,9.377
USDSEK,20251001,161200,9.376,9.376,9.376,9.376
USDSEK,20251001,161300,9.377,9.379,9.376,9.376
USDSEK,20251001,161400,9.375,9.377,9.373,9.377
USDSEK,20251001,161500,9.378,9.378,9.373,9.374
USDSEK,20251001,161600,9.375,9.375,9.372,9.372
USDSEK,20251001,161700,9.373,9.374,9.373,9.374
USDSEK,20251001,161800,9.375,9.375,9.374,9.375
USDSEK,20251001,161900,9.374,9.377,9.374,9.377
USDSEK,20251001,162000,9.378,9.378,9.375,9.376
USDSEK,20251001,162100,9.377,9.378,9.374,9.374
USDSEK,20251001,162200,9.375,9.378,9.375,9.376
USDSEK,20251001,162300,9.375,9.379,9.375,9.377
USDSEK,20251001,162400,9.376,9.376,9.374,9.374
USDSEK,20251001,162500,9.373,9.373,9.372,9.372
USDSEK,20251001,162600,9.371,9.373,9.371,9.372
USDSEK,20251001,162700,9.371,9.371,9.371,9.371
USDSEK,20251001,162800,9.370,9.371,9.363,9.363
USDSEK,20251001,162900,9.364,9.364,9.363,9.364
USDSEK,20251001,163000,9.365,9.365,9.362,9.362
USDSEK,20251001,163100,9.363,9.363,9.361,9.361
USDSEK,20251001,163200,9.362,9.363,9.360,9.361
USDSEK,20251001,163300,9.362,9.362,9.360,9.360
USDSEK,20251001,163400,9.359,9.360,9.358,9.358
USDSEK,20251001,163500,9.358,9.359,9.358,9.358
USDSEK,20251001,163600,9.358,9.358,9.358,9.358
USDSEK,20251001,163700,9.357,9.357,9.357,9.357
USDSEK,20251001,163800,9.357,9.358,9.357,9.358
USDSEK,20251001,163900,9.358,9.358,9.357,9.358
USDSEK,20251001,164000,9.359,9.359,9.358,9.358
USDSEK,20251001,164100,9.357,9.357,9.353,9.356
USDSEK,20251001,164200,9.357,9.357,9.354,9.354
USDSEK,20251001,164300,9.353,9.353,9.350,9.351
USDSEK,20251001,164400,9.352,9.353,9.352,9.353
USDSEK,20251001,164500,9.354,9.357,9.354,9.357
USDSEK,20251001,164600,9.356,9.356,9.354,9.354
USDSEK,20251001,164700,9.353,9.358,9.353,9.358
USDSEK,20251001,164800,9.359,9.372,9.357,9.367
USDSEK,20251001,164900,9.368,9.371,9.365,9.365
USDSEK,20251001,165000,9.366,9.370,9.365,9.365
USDSEK,20251001,165100,9.366,9.368,9.365,9.365
USDSEK,20251001,165200,9.364,9.364,9.356,9.357
USDSEK,20251001,165300,9.358,9.362,9.358,9.362
USDSEK,20251001,165400,9.363,9.363,9.361,9.363
USDSEK,20251001,165500,9.364,9.367,9.364,9.365
USDSEK,20251001,165600,9.362,9.363,9.358,9.358
USDSEK,20251001,165700,9.357,9.362,9.357,9.359
USDSEK,20251001,165800,9.360,9.366,9.359,9.363
USDSEK,20251001,165900,9.362,9.366,9.359,9.361
USDSEK,20251001,170000,9.362,9.363,9.361,9.361
USDSEK,20251001,170100,9.360,9.361,9.360,9.361
USDSEK,20251001,170200,9.362,9.366,9.362,9.365
USDSEK,20251001,170300,9.366,9.370,9.365,9.370
USDSEK,20251001,170400,9.369,9.371,9.369,9.371
USDSEK,20251001,170500,9.372,9.374,9.371,9.374
USDSEK,20251001,170600,9.375,9.378,9.375,9.378
USDSEK,20251001,170700,9.377,9.377,9.376,9.376
USDSEK,20251001,170800,9.377,9.377,9.374,9.375
USDSEK,20251001,170900,9.376,9.381,9.376,9.380
USDSEK,20251001,171000,9.379,9.379,9.376,9.377
USDSEK,20251001,171100,9.376,9.377,9.375,9.377
USDSEK,20251001,171200,9.376,9.378,9.376,9.377
USDSEK,20251001,171300,9.378,9.379,9.378,9.378
USDSEK,20251001,171400,9.378,9.379,9.377,9.379
USDSEK,20251001,171500,9.378,9.379,9.378,9.378
USDSEK,20251001,171600,9.377,9.378,9.377,9.378
USDSEK,20251001,171700,9.378,9.378,9.378,9.378
USDSEK,20251001,171800,9.379,9.384,9.379,9.383
USDSEK,20251001,171900,9.382,9.386,9.382,9.385
USDSEK,20251001,172000,9.384,9.385,9.383,9.383
USDSEK,20251001,172100,9.384,9.386,9.383,9.384
USDSEK,20251001,172200,9.383,9.383,9.379,9.379
USDSEK,20251001,172300,9.380,9.380,9.379,9.379
USDSEK,20251001,172400,9.380,9.380,9.379,9.379
USDSEK,20251001,172500,9.380,9.380,9.380,9.380
USDSEK,20251001,172600,9.380,9.380,9.378,9.379
USDSEK,20251001,172700,9.380,9.382,9.379,9.382
USDSEK,20251001,172800,9.381,9.381,9.380,9.380
USDSEK,20251001,172900,9.379,9.379,9.378,9.378
USDSEK,20251001,173000,9.379,9.379,9.378,9.379
USDSEK,20251001,173100,9.378,9.378,9.377,9.377
USDSEK,20251001,173200,9.377,9.377,9.376,9.376
USDSEK,20251001,173300,9.375,9.376,9.374,9.375
USDSEK,20251001,173400,9.376,9.376,9.375,9.375
USDSEK,20251001,173500,9.375,9.378,9.375,9.378
USDSEK,20251001,173600,9.377,9.377,9.375,9.375
USDSEK,20251001,173700,9.374,9.374,9.373,9.373
USDSEK,20251001,173800,9.372,9.372,9.372,9.372
USDSEK,20251001,173900,9.371,9.372,9.371,9.372
USDSEK,20251001,174000,9.373,9.374,9.373,9.374
USDSEK,20251001,174100,9.373,9.374,9.372,9.374
USDSEK,20251001,174200,9.373,9.373,9.369,9.369
USDSEK,20251001,174300,9.368,9.369,9.368,9.369
USDSEK,20251001,174400,9.370,9.371,9.370,9.371
USDSEK,20251001,174500,9.372,9.372,9.371,9.372
USDSEK,20251001,174600,9.373,9.373,9.371,9.371
USDSEK,20251001,174700,9.372,9.372,9.372,9.372
USDSEK,20251001,174800,9.372,9.372,9.372,9.372
USDSEK,20251001,174900,9.372,9.372,9.372,9.372
USDSEK,20251001,175000,9.372,9.375,9.372,9.375
USDSEK,20251001,175100,9.376,9.376,9.376,9.376
USDSEK,20251001,175200,9.377,9.377,9.377,9.377
USDSEK,20251001,175300,9.376,9.376,9.375,9.375
USDSEK,20251001,175400,9.375,9.376,9.375,9.376
USDSEK,20251001,175500,9.376,9.376,9.376,9.376
USDSEK,20251001,175600,9.375,9.376,9.375,9.376
USDSEK,20251001,175700,9.377,9.377,9.377,9.377
USDSEK,20251001,175800,9.376,9.379,9.376,9.379
USDSEK,20251001,175900,9.380,9.380,9.379,9.379
USDSEK,20251001,180000,9.379,9.380,9.379,9.380
USDSEK,20251001,180100,9.381,9.387,9.381,9.387
USDSEK,20251001,180200,9.386,9.387,9.383,9.384
USDSEK,20251001,180300,9.385,9.385,9.384,9.384
USDSEK,20251001,180400,9.385,9.385,9.384,9.385
USDSEK,20251001,180500,9.386,9.387,9.384,9.384
USDSEK,20251001,180600,9.383,9.384,9.382,9.382
USDSEK,20251001,180700,9.381,9.381,9.380,9.380
USDSEK,20251001,180800,9.380,9.380,9.380,9.380
USDSEK,20251001,180900,9.379,9.379,9.378,9.378
USDSEK,20251001,181000,9.379,9.380,9.379,9.380
USDSEK,20251001,181100,9.381,9.382,9.381,9.381
USDSEK,20251001,181200,9.381,9.381,9.381,9.381
USDSEK,20251001,181300,9.382,9.382,9.382,9.382
USDSEK,20251001,181400,9.381,9.381,9.381,9.381
USDSEK,20251001,181500,9.381,9.384,9.381,9.384
USDSEK,20251001,181600,9.383,9.384,9.383,9.383
USDSEK,20251001,181700,9.382,9.382,9.382,9.382
USDSEK,20251001,181800,9.382,9.382,9.381,9.381
USDSEK,20251001,181900,9.382,9.382,9.381,9.382
USDSEK,20251001,182000,9.381,9.381,9.380,9.380
USDSEK,20251001,182100,9.381,9.381,9.380,9.380
USDSEK,20251001,182200,9.381,9.381,9.381,9.381
USDSEK,20251001,182300,9.382,9.383,9.382,9.382
USDSEK,20251001,182400,9.383,9.383,9.382,9.382
USDSEK,20251001,182500,9.382,9.382,9.382,9.382
USDSEK,20251001,182600,9.381,9.382,9.381,9.382
USDSEK,20251001,182700,9.382,9.382,9.382,9.382
USDSEK,20251001,182800,9.381,9.381,9.381,9.381
USDSEK,20251001,182900,9.382,9.382,9.382,9.382
USDSEK,20251001,183000,9.382,9.383,9.381,9.383
USDSEK,20251001,183100,9.384,9.384,9.384,9.384
USDSEK,20251001,183200,9.384,9.385,9.383,9.383
USDSEK,20251001,183300,9.385,9.385,9.382,9.382
USDSEK,20251001,183400,9.382,9.382,9.382,9.382
USDSEK,20251001,183500,9.383,9.383,9.383,9.383
USDSEK,20251001,183600,9.383,9.384,9.383,9.384
USDSEK,20251001,183700,9.385,9.385,9.385,9.385
USDSEK,20251001,183800,9.386,9.387,9.386,9.386
USDSEK,20251001,183900,9.385,9.385,9.385,9.385
USDSEK,20251001,184000,9.385,9.386,9.385,9.386
USDSEK,20251001,184100,9.387,9.388,9.387,9.388
USDSEK,20251001,184200,9.389,9.389,9.388,9.389
USDSEK,20251001,184300,9.390,9.390,9.389,9.389
USDSEK,20251001,184400,9.390,9.391,9.390,9.390
USDSEK,20251001,184500,9.391,9.392,9.391,9.392
USDSEK,20251001,184600,9.391,9.391,9.389,9.389
USDSEK,20251001,184700,9.388,9.388,9.386,9.386
USDSEK,20251001,184800,9.385,9.385,9.383,9.383
USDSEK,20251001,184900,9.383,9.383,9.383,9.383
USDSEK,20251001,185000,9.382,9.382,9.382,9.382
USDSEK,20251001,185100,9.383,9.383,9.380,9.380
USDSEK,20251001,185200,9.379,9.380,9.379,9.380
USDSEK,20251001,185300,9.381,9.381,9.380,9.380
USDSEK,20251001,185400,9.381,9.382,9.381,9.382
USDSEK,20251001,185500,9.383,9.383,9.383,9.383
USDSEK,20251001,185600,9.383,9.383,9.382,9.382
USDSEK,20251001,185700,9.383,9.383,9.382,9.382
USDSEK,20251001,185800,9.382,9.382,9.382,9.382
USDSEK,20251001,185900,9.383,9.383,9.379,9.379
USDSEK,20251001,190000,9.378,9.379,9.378,9.378
USDSEK,20251001,190100,9.377,9.377,9.376,9.376
USDSEK,20251001,190200,9.377,9.378,9.377,9.377
USDSEK,20251001,190300,9.376,9.376,9.376,9.376
USDSEK,20251001,190400,9.375,9.376,9.375,9.375
USDSEK,20251001,190500,9.376,9.376,9.376,9.376
USDSEK,20251001,190600,9.376,9.376,9.375,9.375
USDSEK,20251001,190700,9.375,9.376,9.374,9.374
USDSEK,20251001,190800,9.375,9.375,9.374,9.375
USDSEK,20251001,190900,9.375,9.375,9.375,9.375
USDSEK,20251001,191000,9.375,9.375,9.375,9.375
USDSEK,20251001,191100,9.376,9.376,9.375,9.375
USDSEK,20251001,191200,9.376,9.376,9.375,9.375
USDSEK,20251001,191300,9.375,9.376,9.375,9.376
USDSEK,20251001,191400,9.376,9.376,9.376,9.376
USDSEK,20251001,191500,9.375,9.375,9.374,9.374
USDSEK,20251001,191600,9.373,9.374,9.373,9.374
USDSEK,20251001,191700,9.374,9.374,9.374,9.374
USDSEK,20251001,191800,9.374,9.374,9.374,9.374
USDSEK,20251001,191900,9.374,9.374,9.374,9.374
USDSEK,20251001,192000,9.374,9.374,9.374,9.374
USDSEK,20251001,192100,9.373,9.373,9.373,9.373
USDSEK,20251001,192200,9.373,9.373,9.372,9.372
USDSEK,20251001,192300,9.373,9.373,9.373,9.373
USDSEK,20251001,192400,9.373,9.373,9.372,9.372
USDSEK,20251001,192500,9.372,9.372,9.372,9.372
USDSEK,20251001,192600,9.373,9.373,9.373,9.373
USDSEK,20251001,192700,9.373,9.373,9.372,9.372
USDSEK,20251001,192800,9.371,9.371,9.371,9.371
USDSEK,20251001,192900,9.371,9.371,9.371,9.371
USDSEK,20251001,193000,9.372,9.373,9.372,9.373
USDSEK,20251001,193100,9.373,9.373,9.373,9.373
USDSEK,20251001,193200,9.373,9.373,9.373,9.373
USDSEK,20251001,193300,9.373,9.373,9.373,9.373
USDSEK,20251001,193400,9.374,9.374,9.374,9.374
USDSEK,20251001,193500,9.374,9.374,9.374,9.374
USDSEK,20251001,193600,9.374,9.374,9.374,9.374
USDSEK,20251001,193700,9.374,9.374,9.374,9.374
USDSEK,20251001,193800,9.375,9.377,9.374,9.377
USDSEK,20251001,193900,9.378,9.378,9.377,9.377
USDSEK,20251001,194000,9.377,9.377,9.377,9.377
USDSEK,20251001,194100,9.376,9.376,9.376,9.376
USDSEK,20251001,194200,9.376,9.376,9.376,9.376
USDSEK,20251001,194300,9.377,9.378,9.377,9.378
USDSEK,20251001,194400,9.378,9.378,9.377,9.377
USDSEK,20251001,194500,9.376,9.376,9.375,9.375
USDSEK,20251001,194600,9.376,9.376,9.376,9.376
USDSEK,20251001,194700,9.376,9.376,9.375,9.375
USDSEK,20251001,194800,9.375,9.375,9.375,9.375
USDSEK,20251001,194900,9.375,9.375,9.374,9.374
USDSEK,20251001,195000,9.374,9.374,9.374,9.374
USDSEK,20251001,195100,9.374,9.374,9.374,9.374
USDSEK,20251001,195200,9.374,9.374,9.374,9.374
USDSEK,20251001,195300,9.374,9.374,9.374,9.374
USDSEK,20251001,195400,9.373,9.373,9.373,9.373
USDSEK,20251001,195500,9.373,9.373,9.373,9.373
USDSEK,20251001,195600,9.373,9.374,9.373,9.374
USDSEK,20251001,195700,9.373,9.374,9.373,9.374
USDSEK,20251001,195800,9.374,9.374,9.374,9.374
USDSEK,20251001,195900,9.374,9.375,9.374,9.375
USDSEK,20251001,200000,9.375,9.375,9.375,9.375
USDSEK,20251001,200100,9.376,9.378,9.376,9.378
USDSEK,20251001,200200,9.379,9.379,9.379,9.379
USDSEK,20251001,200300,9.379,9.379,9.379,9.379
USDSEK,20251001,200400,9.378,9.378,9.377,9.377
USDSEK,20251001,200500,9.377,9.377,9.377,9.377
USDSEK,20251001,200600,9.377,9.378,9.377,9.378
USDSEK,20251001,200700,9.377,9.378,9.377,9.377
USDSEK,20251001,200800,9.377,9.377,9.377,9.377
USDSEK,20251001,200900,9.377,9.377,9.377,9.377
USDSEK,20251001,201000,9.377,9.377,9.377,9.377
USDSEK,20251001,201100,9.377,9.377,9.377,9.377
USDSEK,20251001,201200,9.376,9.376,9.375,9.375
USDSEK,20251001,201300,9.374,9.374,9.374,9.374
USDSEK,20251001,201400,9.374,9.374,9.373,9.373
USDSEK,20251001,201500,9.372,9.372,9.370,9.370
USDSEK,20251001,201600,9.370,9.370,9.368,9.368
USDSEK,20251001,201700,9.368,9.368,9.368,9.368
USDSEK,20251001,201800,9.368,9.368,9.368,9.368
USDSEK,20251001,201900,9.368,9.368,9.368,9.368
USDSEK,20251001,202000,9.368,9.368,9.368,9.368
USDSEK,20251001,202100,9.369,9.369,9.369,9.369
USDSEK,20251001,202200,9.370,9.370,9.370,9.370
USDSEK,20251001,202300,9.370,9.370,9.370,9.370
USDSEK,20251001,202400,9.370,9.370,9.368,9.368
USDSEK,20251001,202500,9.368,9.368,9.368,9.368
USDSEK,20251001,202600,9.367,9.367,9.367,9.367
USDSEK,20251001,202700,9.367,9.367,9.366,9.366
USDSEK,20251001,202800,9.366,9.366,9.366,9.366
USDSEK,20251001,202900,9.366,9.366,9.366,9.366
USDSEK,20251001,203000,9.366,9.366,9.366,9.366
USDSEK,20251001,203100,9.366,9.366,9.364,9.364
USDSEK,20251001,203200,9.363,9.364,9.363,9.364
USDSEK,20251001,203300,9.364,9.364,9.363,9.363
USDSEK,20251001,203400,9.364,9.364,9.363,9.363
USDSEK,20251001,203500,9.363,9.363,9.362,9.362
USDSEK,20251001,203600,9.363,9.363,9.363,9.363
USDSEK,20251001,203700,9.362,9.362,9.362,9.362
USDSEK,20251001,203800,9.362,9.363,9.362,9.362
USDSEK,20251001,203900,9.362,9.363,9.362,9.363
USDSEK,20251001,204000,9.362,9.363,9.362,9.363
USDSEK,20251001,204100,9.363,9.363,9.362,9.362
USDSEK,20251001,204200,9.363,9.364,9.363,9.364
USDSEK,20251001,204300,9.364,9.365,9.364,9.364
USDSEK,20251001,204400,9.365,9.365,9.364,9.364
USDSEK,20251001,204500,9.365,9.366,9.365,9.365
USDSEK,20251001,204600,9.365,9.365,9.365,9.365
USDSEK,20251001,204700,9.366,9.366,9.366,9.366
USDSEK,20251001,204800,9.366,9.366,9.365,9.365
USDSEK,20251001,204900,9.364,9.364,9.364,9.364
USDSEK,20251001,205000,9.364,9.364,9.364,9.364
USDSEK,20251001,205100,9.364,9.364,9.364,9.364
USDSEK,20251001,205200,9.365,9.365,9.364,9.364
USDSEK,20251001,205300,9.364,9.364,9.364,9.364
USDSEK,20251001,205400,9.364,9.364,9.364,9.364
USDSEK,20251001,205500,9.364,9.365,9.364,9.365
USDSEK,20251001,205600,9.365,9.365,9.365,9.365
USDSEK,20251001,205700,9.366,9.367,9.366,9.366
USDSEK,20251001,205800,9.365,9.366,9.365,9.366
USDSEK,20251001,205900,9.367,9.367,9.367,9.367
USDSEK,20251001,210000,9.367,9.369,9.367,9.369
USDSEK,20251001,210100,9.368,9.368,9.368,9.368
USDSEK,20251001,210200,9.368,9.368,9.366,9.366
USDSEK,20251001,210300,9.367,9.369,9.367,9.368
USDSEK,20251001,210400,9.369,9.369,9.369,9.369
USDSEK,20251001,210500,9.369,9.369,9.369,9.369
USDSEK,20251001,210600,9.369,9.370,9.369,9.370
USDSEK,20251001,210700,9.369,9.369,9.369,9.369
USDSEK,20251001,210800,9.370,9.370,9.370,9.370
USDSEK,20251001,210900,9.370,9.370,9.370,9.370
USDSEK,20251001,211000,9.370,9.372,9.370,9.371
USDSEK,20251001,211100,9.371,9.371,9.371,9.371
USDSEK,20251001,211200,9.370,9.370,9.370,9.370
USDSEK,20251001,211300,9.370,9.370,9.370,9.370
USDSEK,20251001,211400,9.370,9.371,9.370,9.370
USDSEK,20251001,211500,9.370,9.370,9.370,9.370
USDSEK,20251001,211600,9.369,9.370,9.369,9.370
USDSEK,20251001,211700,9.370,9.370,9.370,9.370
USDSEK,20251001,211800,9.370,9.370,9.370,9.370
USDSEK,20251001,211900,9.370,9.371,9.370,9.371
USDSEK,20251001,212000,9.371,9.371,9.371,9.371
USDSEK,20251001,212100,9.372,9.372,9.372,9.372
USDSEK,20251001,212200,9.372,9.373,9.372,9.373
USDSEK,20251001,212300,9.372,9.372,9.371,9.371
USDSEK,20251001,212400,9.372,9.372,9.372,9.372
USDSEK,20251001,212500,9.372,9.372,9.372,9.372
USDSEK,20251001,212600,9.371,9.371,9.371,9.371
USDSEK,20251001,212700,9.371,9.372,9.371,9.372
USDSEK,20251001,212800,9.372,9.372,9.372,9.372
USDSEK,20251001,212900,9.372,9.372,9.372,9.372
USDSEK,20251001,213000,9.372,9.372,9.372,9.372
USDSEK,20251001,213100,9.372,9.373,9.372,9.373
USDSEK,20251001,213200,9.372,9.372,9.372,9.372
USDSEK,20251001,213300,9.372,9.373,9.372,9.373
USDSEK,20251001,213400,9.372,9.372,9.372,9.372
USDSEK,20251001,213500,9.372,9.372,9.372,9.372
USDSEK,20251001,213600,9.372,9.372,9.372,9.372
USDSEK,20251001,213700,9.372,9.372,9.371,9.371
USDSEK,20251001,213800,9.370,9.371,9.370,9.371
USDSEK,20251001,213900,9.370,9.370,9.370,9.370
USDSEK,20251001,214000,9.371,9.372,9.371,9.372
USDSEK,20251001,214100,9.372,9.373,9.372,9.372
USDSEK,20251001,214200,9.372,9.372,9.372,9.372
USDSEK,20251001,214300,9.372,9.372,9.372,9.372
USDSEK,20251001,214400,9.372,9.372,9.372,9.372
USDSEK,20251001,214500,9.372,9.372,9.372,9.372
USDSEK,20251001,214600,9.372,9.372,9.372,9.372
USDSEK,20251001,214700,9.372,9.372,9.372,9.372
USDSEK,20251001,214800,9.372,9.372,9.372,9.372
USDSEK,20251001,214900,9.371,9.371,9.370,9.370
USDSEK,20251001,215000,9.370,9.370,9.370,9.370
USDSEK,20251001,215100,9.371,9.372,9.371,9.372
USDSEK,20251001,215200,9.371,9.371,9.371,9.371
USDSEK,20251001,215300,9.371,9.371,9.371,9.371
USDSEK,20251001,215400,9.372,9.373,9.372,9.373
USDSEK,20251001,215500,9.372,9.372,9.372,9.372
USDSEK,20251001,215600,9.372,9.373,9.372,9.373
USDSEK,20251001,215700,9.373,9.374,9.373,9.374
USDSEK,20251001,215800,9.374,9.374,9.374,9.374
USDSEK,20251001,215900,9.374,9.374,9.374,9.374
USDSEK,20251001,220000,9.375,9.375,9.374,9.374
USDSEK,20251001,220100,9.374,9.375,9.374,9.375
USDSEK,20251001,220200,9.375,9.375,9.375,9.375
USDSEK,20251001,220300,9.376,9.377,9.376,9.377
USDSEK,20251001,220400,9.377,9.377,9.377,9.377
USDSEK,20251001,220500,9.377,9.377,9.377,9.377
USDSEK,20251001,220600,9.378,9.380,9.378,9.379
USDSEK,20251001,220700,9.380,9.382,9.380,9.382
USDSEK,20251001,220800,9.381,9.381,9.379,9.379
USDSEK,20251001,220900,9.379,9.379,9.379,9.379
USDSEK,20251001,221000,9.380,9.380,9.379,9.379
USDSEK,20251001,221100,9.379,9.380,9.379,9.380
USDSEK,20251001,221200,9.379,9.379,9.379,9.379
USDSEK,20251001,221300,9.379,9.380,9.379,9.380
USDSEK,20251001,221400,9.381,9.381,9.381,9.381
USDSEK,20251001,221500,9.382,9.382,9.381,9.381
USDSEK,20251001,221600,9.381,9.382,9.381,9.381
USDSEK,20251001,221700,9.380,9.380,9.380,9.380
USDSEK,20251001,221800,9.380,9.380,9.379,9.379
USDSEK,20251001,221900,9.378,9.378,9.378,9.378
USDSEK,20251001,222000,9.378,9.378,9.378,9.378
USDSEK,20251001,222100,9.377,9.377,9.377,9.377
USDSEK,20251001,222200,9.377,9.377,9.376,9.377
USDSEK,20251001,222300,9.376,9.376,9.376,9.376
USDSEK,20251001,222400,9.376,9.376,9.376,9.376
USDSEK,20251001,222500,9.376,9.377,9.376,9.376
USDSEK,20251001,222600,9.376,9.376,9.376,9.376
USDSEK,20251001,222700,9.376,9.376,9.376,9.376
USDSEK,20251001,222800,9.377,9.381,9.377,9.381
USDSEK,20251001,222900,9.381,9.381,9.381,9.381
USDSEK,20251001,223000,9.382,9.382,9.381,9.381
USDSEK,20251001,223100,9.381,9.381,9.381,9.381
USDSEK,20251001,223200,9.381,9.381,9.381,9.381
USDSEK,20251001,223300,9.381,9.381,9.381,9.381
USDSEK,20251001,223400,9.381,9.381,9.380,9.380
USDSEK,20251001,223500,9.381,9.381,9.381,9.381
USDSEK,20251001,223600,9.381,9.381,9.381,9.381
USDSEK,20251001,223700,9.381,9.381,9.381,9.381
USDSEK,20251001,223800,9.381,9.381,9.380,9.380
USDSEK,20251001,223900,9.380,9.380,9.380,9.380
USDSEK,20251001,224000,9.380,9.380,9.379,9.379
USDSEK,20251001,224100,9.379,9.380,9.379,9.380
USDSEK,20251001,224200,9.379,9.379,9.379,9.379
USDSEK,20251001,224300,9.380,9.380,9.380,9.380
USDSEK,20251001,224400,9.379,9.380,9.379,9.379
USDSEK,20251001,224500,9.380,9.380,9.380,9.380
USDSEK,20251001,224600,9.380,9.380,9.380,9.380
USDSEK,20251001,224700,9.380,9.380,9.380,9.380
USDSEK,20251001,224800,9.380,9.380,9.380,9.380
USDSEK,20251001,224900,9.380,9.380,9.380,9.380
USDSEK,20251001,225000,9.380,9.380,9.380,9.380
USDSEK,20251001,225100,9.381,9.381,9.381,9.381
USDSEK,20251001,225200,9.381,9.381,9.381,9.381
USDSEK,20251001,225300,9.381,9.381,9.380,9.380
USDSEK,20251001,225400,9.380,9.380,9.380,9.380
USDSEK,20251001,225500,9.380,9.380,9.380,9.380
USDSEK,20251001,225600,9.379,9.380,9.379,9.380
USDSEK,20251001,225700,9.380,9.380,9.380,9.380
USDSEK,20251001,225800,9.381,9.381,9.381,9.381
USDSEK,20251001,225900,9.380,9.380,9.379,9.379
USDSEK,20251001,230000,9.378,9.378,9.377,9.377
USDSEK,20251001,230100,9.378,9.378,9.378,9.378
USDSEK,20251001,230200,9.383,9.383,9.383,9.383
USDSEK,20251001,230300,9.383,9.383,9.383,9.383
USDSEK,20251001,230400,9.383,9.383,9.383,9.383
USDSEK,20251001,230500,9.383,9.383,9.383,9.383
USDSEK,20251001,230600,9.383,9.383,9.383,9.383
USDSEK,20251001,230700,9.383,9.383,9.383,9.383
USDSEK,20251001,230800,9.383,9.383,9.383,9.383
USDSEK,20251001,230900,9.383,9.383,9.383,9.383
USDSEK,20251001,231000,9.383,9.383,9.383,9.383
USDSEK,20251001,231100,9.383,9.383,9.383,9.383
USDSEK,20251001,231200,9.383,9.383,9.383,9.383
USDSEK,20251001,231300,9.383,9.383,9.383,9.383
USDSEK,20251001,231400,9.383,9.383,9.383,9.383
USDSEK,20251001,231500,9.383,9.383,9.383,9.383
USDSEK,20251001,231600,9.383,9.383,9.382,9.383
USDSEK,20251001,231700,9.383,9.383,9.383,9.383
USDSEK,20251001,231800,9.383,9.383,9.383,9.383
USDSEK,20251001,231900,9.383,9.383,9.383,9.383
USDSEK,20251001,232000,9.383,9.383,9.383,9.383
USDSEK,20251001,232100,9.383,9.383,9.383,9.383
USDSEK,20251001,232200,9.382,9.382,9.382,9.382
USDSEK,20251001,232300,9.381,9.382,9.381,9.382
USDSEK,20251001,232400,9.382,9.382,9.382,9.382
USDSEK,20251001,232500,9.382,9.382,9.382,9.382
USDSEK,20251001,232600,9.382,9.382,9.382,9.382
USDSEK,20251001,232700,9.383,9.383,9.383,9.383
USDSEK,20251001,232800,9.383,9.383,9.383,9.383
USDSEK,20251001,232900,9.383,9.383,9.383,9.383
USDSEK,20251001,233000,9.383,9.383,9.383,9.383
USDSEK,20251001,233100,9.384,9.384,9.382,9.383
USDSEK,20251001,233200,9.383,9.383,9.383,9.383
USDSEK,20251001,233300,9.383,9.383,9.383,9.383
USDSEK,20251001,233400,9.383,9.383,9.383,9.383
USDSEK,20251001,233500,9.383,9.383,9.383,9.383
USDSEK,20251001,233600,9.383,9.383,9.377,9.377
USDSEK,20251001,233700,9.380,9.380,9.380,9.380
USDSEK,20251001,233800,9.382,9.383,9.382,9.382
USDSEK,20251001,233900,9.379,9.382,9.379,9.382
USDSEK,20251001,234000,9.382,9.382,9.382,9.382
USDSEK,20251001,234100,9.382,9.382,9.382,9.382
USDSEK,20251001,234200,9.381,9.381,9.381,9.381
USDSEK,20251001,234300,9.381,9.381,9.381,9.381
USDSEK,20251001,234400,9.381,9.381,9.381,9.381
USDSEK,20251001,234500,9.381,9.381,9.381,9.381
USDSEK,20251001,234600,9.383,9.383,9.383,9.383
USDSEK,20251001,234700,9.383,9.383,9.381,9.381
USDSEK,20251001,234800,9.381,9.381,9.381,9.381
USDSEK,20251001,234900,9.381,9.381,9.380,9.380
USDSEK,20251001,235000,9.381,9.381,9.381,9.381
USDSEK,20251001,235100,9.381,9.381,9.381,9.381
USDSEK,20251001,235200,9.381,9.381,9.381,9.381
USDSEK,20251001,235300,9.381,9.381,9.381,9.381
USDSEK,20251001,235400,9.380,9.381,9.380,9.381
USDSEK,20251001,235500,9.381,9.382,9.381,9.382
USDSEK,20251001,235600,9.381,9.381,9.381,9.381
USDSEK,20251001,235700,9.381,9.381,9.381,9.381
USDSEK,20251001,235800,9.381,9.381,9.381,9.381
USDSEK,20251001,235900,9.381,9.381,9.381,9.381
USDSEK,20251002,000000,9.380,9.380,9.380,9.380
USDSGD,20251001,000100,1.2889,1.2892,1.2889,1.2892
USDSGD,20251001,000200,1.2891,1.2891,1.2890,1.2890
USDSGD,20251001,000300,1.2891,1.2891,1.2890,1.2890
USDSGD,20251001,000400,1.2891,1.2892,1.2890,1.2892
USDSGD,20251001,000500,1.2891,1.2892,1.2891,1.2892
USDSGD,20251001,000600,1.2891,1.2892,1.2891,1.2892
USDSGD,20251001,000700,1.2892,1.2892,1.2891,1.2892
USDSGD,20251001,000800,1.2893,1.2894,1.2891,1.2891
USDSGD,20251001,000900,1.2892,1.2892,1.2891,1.2892
USDSGD,20251001,001000,1.2891,1.2892,1.2891,1.2892
USDSGD,20251001,001100,1.2892,1.2892,1.2891,1.2892
USDSGD,20251001,001200,1.2893,1.2893,1.2892,1.2893
USDSGD,20251001,001300,1.2892,1.2894,1.2892,1.2894
USDSGD,20251001,001400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251001,001500,1.2895,1.2896,1.2895,1.2896
USDSGD,20251001,001600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,001700,1.2897,1.2898,1.2897,1.2898
USDSGD,20251001,001800,1.2898,1.2899,1.2898,1.2899
USDSGD,20251001,001900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,002000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,002100,1.2897,1.2898,1.2896,1.2898
USDSGD,20251001,002200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,002300,1.2898,1.2899,1.2898,1.2899
USDSGD,20251001,002400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,002500,1.2898,1.2899,1.2898,1.2898
USDSGD,20251001,002600,1.2899,1.2899,1.2897,1.2898
USDSGD,20251001,002700,1.2898,1.2899,1.2898,1.2898
USDSGD,20251001,002800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,002900,1.2897,1.2897,1.2896,1.2896
USDSGD,20251001,003000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,003100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,003200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251001,003300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251001,003400,1.2897,1.2898,1.2897,1.2898
USDSGD,20251001,003500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,003600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,003700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,003800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,003900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,004000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,004100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,004200,1.2899,1.2899,1.2898,1.2899
USDSGD,20251001,004300,1.2898,1.2898,1.2897,1.2897
USDSGD,20251001,004400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,004500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,004600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,004700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,004800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,004900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,005800,1.2896,1.2897,1.2896,1.2897
USDSGD,20251001,005900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,010000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,010100,1.2897,1.2897,1.2896,1.2896
USDSGD,20251001,010200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,010300,1.2896,1.2896,1.2895,1.2895
USDSGD,20251001,010400,1.2895,1.2895,1.2893,1.2893
USDSGD,20251001,010500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251001,010600,1.2893,1.2893,1.2892,1.2892
USDSGD,20251001,010700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251001,010800,1.2891,1.2891,1.2890,1.2890
USDSGD,20251001,010900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251001,011000,1.2891,1.2891,1.2890,1.2890
USDSGD,20251001,011100,1.2890,1.2890,1.2889,1.2889
USDSGD,20251001,011200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,011300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251001,011400,1.2891,1.2893,1.2891,1.2893
USDSGD,20251001,011500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251001,011600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251001,011700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251001,011800,1.2892,1.2892,1.2891,1.2891
USDSGD,20251001,011900,1.2891,1.2892,1.2891,1.2892
USDSGD,20251001,012000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251001,012100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251001,012200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251001,012300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251001,012400,1.2893,1.2894,1.2893,1.2894
USDSGD,20251001,012500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,012600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,012700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,012800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,012900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,013800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251001,013900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251001,014000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251001,014100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251001,014200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,014300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,014400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,014500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,014600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,014700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,014800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,014900,1.2896,1.2896,1.2895,1.2895
USDSGD,20251001,015000,1.2895,1.2896,1.2895,1.2896
USDSGD,20251001,015100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,015200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,015300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251001,015400,1.2895,1.2896,1.2895,1.2896
USDSGD,20251001,015500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,015600,1.2896,1.2897,1.2896,1.2897
USDSGD,20251001,015700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251001,015800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,015900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,020000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,020100,1.2898,1.2900,1.2898,1.2900
USDSGD,20251001,020200,1.2899,1.2900,1.2899,1.2900
USDSGD,20251001,020300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,020400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,020500,1.2900,1.2901,1.2900,1.2901
USDSGD,20251001,020600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,020700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,020800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,020900,1.2902,1.2902,1.2900,1.2900
USDSGD,20251001,021000,1.2900,1.2901,1.2900,1.2901
USDSGD,20251001,021100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,021200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,021300,1.2901,1.2901,1.2900,1.2900
USDSGD,20251001,021400,1.2900,1.2901,1.2900,1.2901
USDSGD,20251001,021500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,021600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,021700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,021800,1.2902,1.2902,1.2901,1.2901
USDSGD,20251001,021900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,022000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,022100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,022200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,022300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,022400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,022500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,022600,1.2901,1.2902,1.2901,1.2902
USDSGD,20251001,022700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,022800,1.2903,1.2903,1.2902,1.2903
USDSGD,20251001,022900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,023000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,023100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,023200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,023300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,023400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,023500,1.2904,1.2904,1.2903,1.2903
USDSGD,20251001,023600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,023700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,023800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,023900,1.2904,1.2905,1.2904,1.2905
USDSGD,20251001,024000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,024100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,024200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,024300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,024400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,024500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,024600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,024700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,024800,1.2905,1.2905,1.2904,1.2904
USDSGD,20251001,024900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,025000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,025100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,025200,1.2903,1.2904,1.2903,1.2904
USDSGD,20251001,025300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,025400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,025500,1.2904,1.2904,1.2903,1.2903
USDSGD,20251001,025600,1.2902,1.2903,1.2902,1.2903
USDSGD,20251001,025700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,025800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,025900,1.2903,1.2904,1.2903,1.2904
USDSGD,20251001,030000,1.2904,1.2904,1.2903,1.2903
USDSGD,20251001,030100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,030200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,030300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,030400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,030500,1.2904,1.2905,1.2904,1.2905
USDSGD,20251001,030600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,030700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,030800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,030900,1.2905,1.2906,1.2905,1.2906
USDSGD,20251001,031000,1.2906,1.2906,1.2905,1.2905
USDSGD,20251001,031100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,031200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,031300,1.2904,1.2904,1.2903,1.2903
USDSGD,20251001,031400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,031500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,031600,1.2904,1.2905,1.2904,1.2905
USDSGD,20251001,031700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,031800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,031900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,032000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,032100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,032200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,032300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,032400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,032500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,032600,1.2904,1.2904,1.2903,1.2903
USDSGD,20251001,032700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,032800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,032900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,033000,1.2903,1.2903,1.2902,1.2902
USDSGD,20251001,033100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,033200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,033300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,033400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,033500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,033600,1.2904,1.2904,1.2903,1.2903
USDSGD,20251001,033700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,033800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,033900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,034000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,034100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,034200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,034300,1.2902,1.2902,1.2901,1.2901
USDSGD,20251001,034400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,034500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,034600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,034700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,034800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,034900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,035000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,035100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,035200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,035300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,035400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,035500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,035600,1.2901,1.2901,1.2900,1.2900
USDSGD,20251001,035700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,035800,1.2899,1.2899,1.2898,1.2899
USDSGD,20251001,035900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,040000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,040100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,040200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,040300,1.2900,1.2900,1.2899,1.2900
USDSGD,20251001,040400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,040500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,040600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,040700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,040800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,040900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,041000,1.2900,1.2901,1.2900,1.2901
USDSGD,20251001,041100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,041200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,041300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,041400,1.2902,1.2903,1.2902,1.2902
USDSGD,20251001,041500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,041600,1.2903,1.2903,1.2902,1.2902
USDSGD,20251001,041700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,041800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,041900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,042000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,042100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,042200,1.2901,1.2902,1.2901,1.2901
USDSGD,20251001,042300,1.2901,1.2902,1.2901,1.2902
USDSGD,20251001,042400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,042500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251001,042600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,042700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,042800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,042900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,043000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,043100,1.2905,1.2906,1.2905,1.2905
USDSGD,20251001,043200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,043300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,043400,1.2907,1.2907,1.2906,1.2906
USDSGD,20251001,043500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251001,043600,1.2907,1.2908,1.2907,1.2908
USDSGD,20251001,043700,1.2907,1.2908,1.2907,1.2908
USDSGD,20251001,043800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251001,043900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,044000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251001,044100,1.2908,1.2909,1.2908,1.2909
USDSGD,20251001,044200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,044300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251001,044400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,044500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,044600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,044700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,044800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,044900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,045000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251001,045100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251001,045200,1.2907,1.2907,1.2906,1.2906
USDSGD,20251001,045300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251001,045400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,045500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,045600,1.2905,1.2906,1.2905,1.2905
USDSGD,20251001,045700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,045800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,045900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,050000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,050100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,050200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,050300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,050400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,050500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,050600,1.2903,1.2904,1.2903,1.2904
USDSGD,20251001,050700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,050800,1.2903,1.2904,1.2903,1.2904
USDSGD,20251001,050900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,051000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,051100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,051200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,051300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,051400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,051500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,051600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,051700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,051800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,051900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,052000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,052100,1.2905,1.2906,1.2905,1.2906
USDSGD,20251001,052200,1.2905,1.2906,1.2905,1.2906
USDSGD,20251001,052300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,052400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,052500,1.2905,1.2906,1.2905,1.2906
USDSGD,20251001,052600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,052700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,052800,1.2906,1.2906,1.2905,1.2905
USDSGD,20251001,052900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,053000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,053100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,053200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,053300,1.2906,1.2908,1.2906,1.2908
USDSGD,20251001,053400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251001,053500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251001,053600,1.2908,1.2909,1.2908,1.2909
USDSGD,20251001,053700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251001,053800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251001,053900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251001,054000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251001,054100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251001,054200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251001,054300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251001,054400,1.2912,1.2912,1.2911,1.2911
USDSGD,20251001,054500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251001,054600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251001,054700,1.2911,1.2911,1.2910,1.2910
USDSGD,20251001,054800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251001,054900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251001,055000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251001,055100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251001,055200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251001,055300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251001,055400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251001,055500,1.2908,1.2908,1.2906,1.2906
USDSGD,20251001,055600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,055700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251001,055800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,055900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251001,060000,1.2905,1.2905,1.2904,1.2905
USDSGD,20251001,060100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,060200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,060300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,060400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,060500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,060600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,060700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,060800,1.2904,1.2905,1.2904,1.2905
USDSGD,20251001,060900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251001,061800,1.2904,1.2904,1.2903,1.2903
USDSGD,20251001,061900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,062000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251001,062100,1.2903,1.2903,1.2902,1.2902
USDSGD,20251001,062200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,062300,1.2900,1.2900,1.2899,1.2899
USDSGD,20251001,062400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,062500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251001,062600,1.2900,1.2901,1.2900,1.2901
USDSGD,20251001,062700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,062800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,062900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,063000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251001,063100,1.2900,1.2900,1.2899,1.2899
USDSGD,20251001,063200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251001,063300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251001,063400,1.2897,1.2897,1.2896,1.2896
USDSGD,20251001,063500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,063600,1.2897,1.2897,1.2896,1.2896
USDSGD,20251001,063700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251001,063800,1.2897,1.2897,1.2896,1.2896
USDSGD,20251001,063900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,064000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251001,064100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251001,064200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251001,064300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,064400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,064500,1.2896,1.2896,1.2895,1.2896
USDSGD,20251001,064600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251001,064700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251001,064800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251001,064900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,065000,1.2893,1.2894,1.2893,1.2894
USDSGD,20251001,065100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251001,065200,1.2893,1.2893,1.2892,1.2892
USDSGD,20251001,065300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251001,065400,1.2891,1.2892,1.2891,1.2892
USDSGD,20251001,065500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251001,065600,1.2891,1.2891,1.2890,1.2890
USDSGD,20251001,065700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,065800,1.2889,1.2889,1.2888,1.2888
USDSGD,20251001,065900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,070000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,070100,1.2886,1.2886,1.2883,1.2883
USDSGD,20251001,070200,1.2884,1.2884,1.2883,1.2883
USDSGD,20251001,070300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,070400,1.2884,1.2885,1.2884,1.2884
USDSGD,20251001,070500,1.2885,1.2885,1.2884,1.2884
USDSGD,20251001,070600,1.2885,1.2885,1.2884,1.2884
USDSGD,20251001,070700,1.2884,1.2885,1.2884,1.2885
USDSGD,20251001,070800,1.2885,1.2886,1.2885,1.2886
USDSGD,20251001,070900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,071000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251001,071100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,071200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,071300,1.2889,1.2890,1.2889,1.2889
USDSGD,20251001,071400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,071500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,071600,1.2888,1.2888,1.2887,1.2887
USDSGD,20251001,071700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,071800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,071900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,072000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251001,072100,1.2886,1.2887,1.2886,1.2887
USDSGD,20251001,072200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,072300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,072400,1.2888,1.2889,1.2888,1.2889
USDSGD,20251001,072500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,072600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,072700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,072800,1.2889,1.2889,1.2888,1.2888
USDSGD,20251001,072900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,073000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,073100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,073200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,073300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,073400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,073500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,073600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,073700,1.2887,1.2888,1.2887,1.2888
USDSGD,20251001,073800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,073900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,074000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,074100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,074200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,074300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,074400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,074500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,074600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,074700,1.2889,1.2890,1.2889,1.2890
USDSGD,20251001,074800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,074900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,075000,1.2889,1.2890,1.2889,1.2890
USDSGD,20251001,075100,1.2890,1.2890,1.2889,1.2889
USDSGD,20251001,075200,1.2889,1.2890,1.2889,1.2890
USDSGD,20251001,075300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251001,075400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251001,075500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251001,075600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251001,075700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251001,075800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251001,075900,1.2890,1.2891,1.2890,1.2891
USDSGD,20251001,080000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251001,080100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251001,080200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,080300,1.2889,1.2890,1.2889,1.2890
USDSGD,20251001,080400,1.2890,1.2892,1.2890,1.2892
USDSGD,20251001,080500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251001,080600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251001,080700,1.2890,1.2890,1.2889,1.2889
USDSGD,20251001,080800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,080900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,081000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,081100,1.2888,1.2889,1.2888,1.2889
USDSGD,20251001,081200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,081300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,081400,1.2888,1.2888,1.2886,1.2886
USDSGD,20251001,081500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,081600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,081700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,081800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,081900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,082000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,082100,1.2888,1.2888,1.2887,1.2887
USDSGD,20251001,082200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,082300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,082400,1.2887,1.2888,1.2887,1.2888
USDSGD,20251001,082500,1.2888,1.2888,1.2887,1.2887
USDSGD,20251001,082600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,082700,1.2886,1.2887,1.2886,1.2887
USDSGD,20251001,082800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,082900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,083000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,083100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,083200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,083300,1.2886,1.2887,1.2886,1.2887
USDSGD,20251001,083400,1.2886,1.2887,1.2886,1.2886
USDSGD,20251001,083500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,083600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,083700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,083800,1.2885,1.2885,1.2884,1.2885
USDSGD,20251001,083900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,084000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,084100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,084200,1.2884,1.2884,1.2883,1.2883
USDSGD,20251001,084300,1.2883,1.2883,1.2881,1.2881
USDSGD,20251001,084400,1.2882,1.2882,1.2880,1.2880
USDSGD,20251001,084500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,084600,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,084700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,084800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,084900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,085000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,085100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,085200,1.2880,1.2881,1.2880,1.2881
USDSGD,20251001,085300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,085400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,085500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,085600,1.2881,1.2882,1.2881,1.2881
USDSGD,20251001,085700,1.2882,1.2882,1.2881,1.2881
USDSGD,20251001,085800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,085900,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,090000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,090100,1.2880,1.2880,1.2878,1.2878
USDSGD,20251001,090200,1.2877,1.2877,1.2876,1.2876
USDSGD,20251001,090300,1.2877,1.2877,1.2875,1.2875
USDSGD,20251001,090400,1.2874,1.2874,1.2873,1.2874
USDSGD,20251001,090500,1.2874,1.2874,1.2873,1.2873
USDSGD,20251001,090600,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,090700,1.2876,1.2877,1.2876,1.2877
USDSGD,20251001,090800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,090900,1.2877,1.2878,1.2877,1.2878
USDSGD,20251001,091000,1.2879,1.2879,1.2878,1.2878
USDSGD,20251001,091100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,091200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,091300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,091400,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,091500,1.2874,1.2874,1.2872,1.2873
USDSGD,20251001,091600,1.2872,1.2872,1.2871,1.2871
USDSGD,20251001,091700,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,091800,1.2872,1.2874,1.2872,1.2872
USDSGD,20251001,091900,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,092000,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,092100,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,092200,1.2872,1.2873,1.2872,1.2873
USDSGD,20251001,092300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,092400,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,092500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,092600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,092700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,092800,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,092900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,093000,1.2880,1.2881,1.2880,1.2881
USDSGD,20251001,093100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,093200,1.2883,1.2883,1.2882,1.2882
USDSGD,20251001,093300,1.2883,1.2884,1.2883,1.2883
USDSGD,20251001,093400,1.2883,1.2883,1.2882,1.2882
USDSGD,20251001,093500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,093600,1.2882,1.2884,1.2882,1.2883
USDSGD,20251001,093700,1.2882,1.2882,1.2881,1.2881
USDSGD,20251001,093800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,093900,1.2880,1.2881,1.2880,1.2880
USDSGD,20251001,094000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,094100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,094200,1.2880,1.2883,1.2880,1.2883
USDSGD,20251001,094300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,094400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,094500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,094600,1.2883,1.2883,1.2882,1.2882
USDSGD,20251001,094700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,094800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,094900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,095000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,095100,1.2881,1.2882,1.2881,1.2881
USDSGD,20251001,095200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,095300,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,095400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,095500,1.2880,1.2880,1.2879,1.2880
USDSGD,20251001,095600,1.2879,1.2880,1.2879,1.2879
USDSGD,20251001,095700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,095800,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,095900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,100000,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,100100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,100200,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,100300,1.2879,1.2879,1.2878,1.2878
USDSGD,20251001,100400,1.2878,1.2878,1.2877,1.2877
USDSGD,20251001,100500,1.2878,1.2878,1.2877,1.2877
USDSGD,20251001,100600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,100700,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,100800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,100900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,101000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,101100,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,101200,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,101300,1.2874,1.2875,1.2874,1.2874
USDSGD,20251001,101400,1.2875,1.2875,1.2874,1.2875
USDSGD,20251001,101500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,101600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,101700,1.2875,1.2876,1.2875,1.2875
USDSGD,20251001,101800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,101900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,102000,1.2874,1.2874,1.2873,1.2873
USDSGD,20251001,102100,1.2874,1.2875,1.2874,1.2874
USDSGD,20251001,102200,1.2874,1.2874,1.2873,1.2873
USDSGD,20251001,102300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,102400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,102500,1.2874,1.2875,1.2874,1.2874
USDSGD,20251001,102600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,102700,1.2873,1.2874,1.2873,1.2874
USDSGD,20251001,102800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,102900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,103000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,103100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,103200,1.2875,1.2875,1.2874,1.2874
USDSGD,20251001,103300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,103400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,103500,1.2873,1.2873,1.2872,1.2872
USDSGD,20251001,103600,1.2872,1.2872,1.2871,1.2871
USDSGD,20251001,103700,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,103800,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,103900,1.2870,1.2870,1.2869,1.2869
USDSGD,20251001,104000,1.2868,1.2868,1.2867,1.2867
USDSGD,20251001,104100,1.2867,1.2868,1.2867,1.2868
USDSGD,20251001,104200,1.2869,1.2869,1.2869,1.2869
USDSGD,20251001,104300,1.2870,1.2872,1.2870,1.2872
USDSGD,20251001,104400,1.2871,1.2872,1.2871,1.2872
USDSGD,20251001,104500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,104600,1.2872,1.2873,1.2872,1.2873
USDSGD,20251001,104700,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,104800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,104900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,105000,1.2874,1.2874,1.2873,1.2874
USDSGD,20251001,105100,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,105200,1.2874,1.2876,1.2874,1.2876
USDSGD,20251001,105300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,105400,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,105500,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,105600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,105700,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,105800,1.2875,1.2876,1.2875,1.2876
USDSGD,20251001,105900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,110000,1.2877,1.2878,1.2877,1.2878
USDSGD,20251001,110100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,110200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,110300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,110400,1.2878,1.2878,1.2877,1.2877
USDSGD,20251001,110500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,110600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,110700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,110800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,110900,1.2877,1.2878,1.2877,1.2878
USDSGD,20251001,111000,1.2877,1.2877,1.2876,1.2876
USDSGD,20251001,111100,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,111200,1.2877,1.2877,1.2876,1.2876
USDSGD,20251001,111300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,111400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,111500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,111600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,111700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,111800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,111900,1.2877,1.2879,1.2877,1.2879
USDSGD,20251001,112000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,112100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,112200,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,112300,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,112400,1.2879,1.2879,1.2878,1.2878
USDSGD,20251001,112500,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,112600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,112700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,112800,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,112900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,113000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,113100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,113200,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,113300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,113400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,113500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,113600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,113700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,113800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,113900,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,114000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,114100,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,114200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,114300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,114400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,114500,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,114600,1.2880,1.2881,1.2880,1.2881
USDSGD,20251001,114700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,114800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,114900,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,115000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,115100,1.2881,1.2883,1.2881,1.2883
USDSGD,20251001,115200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,115300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,115400,1.2882,1.2883,1.2882,1.2883
USDSGD,20251001,115500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,115600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,115700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,115800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,115900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,120000,1.2883,1.2883,1.2882,1.2882
USDSGD,20251001,120100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,120200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,120300,1.2883,1.2883,1.2882,1.2883
USDSGD,20251001,120400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,120500,1.2884,1.2884,1.2883,1.2884
USDSGD,20251001,120600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,120700,1.2885,1.2885,1.2884,1.2884
USDSGD,20251001,120800,1.2884,1.2885,1.2884,1.2885
USDSGD,20251001,120900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,121000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,121100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,121200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,121300,1.2885,1.2885,1.2884,1.2884
USDSGD,20251001,121400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,121500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,121600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,121700,1.2885,1.2886,1.2885,1.2886
USDSGD,20251001,121800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,121900,1.2885,1.2886,1.2885,1.2885
USDSGD,20251001,122000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,122100,1.2887,1.2887,1.2886,1.2887
USDSGD,20251001,122200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,122300,1.2888,1.2889,1.2888,1.2889
USDSGD,20251001,122400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,122500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,122600,1.2887,1.2888,1.2887,1.2888
USDSGD,20251001,122700,1.2888,1.2889,1.2888,1.2889
USDSGD,20251001,122800,1.2888,1.2889,1.2888,1.2888
USDSGD,20251001,122900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,123000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,123100,1.2890,1.2891,1.2890,1.2891
USDSGD,20251001,123200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251001,123300,1.2891,1.2891,1.2890,1.2890
USDSGD,20251001,123400,1.2890,1.2890,1.2889,1.2889
USDSGD,20251001,123500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251001,123600,1.2888,1.2888,1.2887,1.2887
USDSGD,20251001,123700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,123800,1.2888,1.2888,1.2887,1.2887
USDSGD,20251001,123900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,124000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,124100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,124200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,124300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,124400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,124500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,124600,1.2886,1.2886,1.2885,1.2885
USDSGD,20251001,124700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,124800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,124900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,125000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,125100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,125200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,125300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,125400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,125500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,125600,1.2887,1.2888,1.2887,1.2888
USDSGD,20251001,125700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251001,125800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,125900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,130000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251001,130100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,130200,1.2886,1.2887,1.2886,1.2886
USDSGD,20251001,130300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,130400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,130500,1.2886,1.2886,1.2885,1.2885
USDSGD,20251001,130600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,130700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,130800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,130900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,131000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,131100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,131200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,131300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,131400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,131500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251001,131600,1.2884,1.2884,1.2883,1.2883
USDSGD,20251001,131700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,131800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,131900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,132000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,132100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,132200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,132300,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,132400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,132500,1.2882,1.2882,1.2881,1.2881
USDSGD,20251001,132600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,132700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,132800,1.2882,1.2882,1.2881,1.2881
USDSGD,20251001,132900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,133000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,133100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,133200,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,133300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,133400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,133500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,133600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,133700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,133800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,133900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,134000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,134100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,134200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,134300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,134400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,134500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,134600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,134700,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,134800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,134900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,135000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,135100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,135200,1.2880,1.2881,1.2880,1.2881
USDSGD,20251001,135300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,135400,1.2882,1.2882,1.2881,1.2881
USDSGD,20251001,135500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,135600,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,135700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,135800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,135900,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,140000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,140100,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,140200,1.2882,1.2883,1.2882,1.2882
USDSGD,20251001,140300,1.2882,1.2883,1.2882,1.2883
USDSGD,20251001,140400,1.2882,1.2883,1.2882,1.2883
USDSGD,20251001,140500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,140600,1.2884,1.2885,1.2884,1.2885
USDSGD,20251001,140700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,140800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,140900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251001,141000,1.2885,1.2886,1.2885,1.2886
USDSGD,20251001,141100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,141200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,141300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,141400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,141500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251001,141600,1.2886,1.2887,1.2867,1.2868
USDSGD,20251001,141700,1.2870,1.2872,1.2869,1.2869
USDSGD,20251001,141800,1.2868,1.2868,1.2861,1.2861
USDSGD,20251001,141900,1.2860,1.2861,1.2858,1.2861
USDSGD,20251001,142000,1.2860,1.2861,1.2859,1.2861
USDSGD,20251001,142100,1.2860,1.2864,1.2859,1.2864
USDSGD,20251001,142200,1.2863,1.2863,1.2860,1.2860
USDSGD,20251001,142300,1.2859,1.2860,1.2859,1.2860
USDSGD,20251001,142400,1.2859,1.2862,1.2859,1.2862
USDSGD,20251001,142500,1.2863,1.2864,1.2863,1.2864
USDSGD,20251001,142600,1.2865,1.2865,1.2863,1.2863
USDSGD,20251001,142700,1.2864,1.2865,1.2864,1.2865
USDSGD,20251001,142800,1.2866,1.2867,1.2865,1.2865
USDSGD,20251001,142900,1.2864,1.2866,1.2864,1.2866
USDSGD,20251001,143000,1.2867,1.2867,1.2866,1.2866
USDSGD,20251001,143100,1.2865,1.2865,1.2862,1.2863
USDSGD,20251001,143200,1.2862,1.2863,1.2862,1.2862
USDSGD,20251001,143300,1.2863,1.2863,1.2861,1.2861
USDSGD,20251001,143400,1.2862,1.2865,1.2861,1.2865
USDSGD,20251001,143500,1.2864,1.2866,1.2864,1.2866
USDSGD,20251001,143600,1.2867,1.2867,1.2867,1.2867
USDSGD,20251001,143700,1.2866,1.2867,1.2866,1.2867
USDSGD,20251001,143800,1.2867,1.2869,1.2867,1.2868
USDSGD,20251001,143900,1.2867,1.2868,1.2867,1.2868
USDSGD,20251001,144000,1.2869,1.2869,1.2867,1.2867
USDSGD,20251001,144100,1.2867,1.2868,1.2866,1.2868
USDSGD,20251001,144200,1.2869,1.2870,1.2869,1.2869
USDSGD,20251001,144300,1.2868,1.2869,1.2868,1.2869
USDSGD,20251001,144400,1.2868,1.2868,1.2868,1.2868
USDSGD,20251001,144500,1.2867,1.2867,1.2865,1.2865
USDSGD,20251001,144600,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,144700,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,144800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,144900,1.2864,1.2865,1.2864,1.2864
USDSGD,20251001,145000,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,145100,1.2865,1.2865,1.2863,1.2863
USDSGD,20251001,145200,1.2864,1.2865,1.2864,1.2865
USDSGD,20251001,145300,1.2864,1.2866,1.2864,1.2866
USDSGD,20251001,145400,1.2867,1.2867,1.2867,1.2867
USDSGD,20251001,145500,1.2867,1.2867,1.2867,1.2867
USDSGD,20251001,145600,1.2868,1.2868,1.2868,1.2868
USDSGD,20251001,145700,1.2869,1.2870,1.2869,1.2869
USDSGD,20251001,145800,1.2868,1.2868,1.2868,1.2868
USDSGD,20251001,145900,1.2868,1.2868,1.2867,1.2868
USDSGD,20251001,150000,1.2868,1.2868,1.2867,1.2867
USDSGD,20251001,150100,1.2867,1.2867,1.2865,1.2865
USDSGD,20251001,150200,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,150300,1.2866,1.2866,1.2864,1.2864
USDSGD,20251001,150400,1.2864,1.2865,1.2864,1.2865
USDSGD,20251001,150500,1.2864,1.2865,1.2864,1.2864
USDSGD,20251001,150600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251001,150700,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,150800,1.2863,1.2863,1.2863,1.2863
USDSGD,20251001,150900,1.2864,1.2864,1.2863,1.2863
USDSGD,20251001,151000,1.2863,1.2863,1.2862,1.2862
USDSGD,20251001,151100,1.2863,1.2863,1.2862,1.2862
USDSGD,20251001,151200,1.2861,1.2862,1.2861,1.2862
USDSGD,20251001,151300,1.2863,1.2864,1.2863,1.2864
USDSGD,20251001,151400,1.2864,1.2864,1.2863,1.2863
USDSGD,20251001,151500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,151600,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,151700,1.2865,1.2866,1.2865,1.2865
USDSGD,20251001,151800,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,151900,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,152000,1.2866,1.2866,1.2864,1.2864
USDSGD,20251001,152100,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,152200,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,152300,1.2864,1.2865,1.2864,1.2864
USDSGD,20251001,152400,1.2863,1.2863,1.2862,1.2862
USDSGD,20251001,152500,1.2862,1.2862,1.2862,1.2862
USDSGD,20251001,152600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251001,152700,1.2864,1.2865,1.2864,1.2865
USDSGD,20251001,152800,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,152900,1.2866,1.2866,1.2866,1.2866
USDSGD,20251001,153000,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,153100,1.2864,1.2864,1.2863,1.2863
USDSGD,20251001,153200,1.2863,1.2863,1.2862,1.2862
USDSGD,20251001,153300,1.2861,1.2861,1.2861,1.2861
USDSGD,20251001,153400,1.2861,1.2861,1.2860,1.2861
USDSGD,20251001,153500,1.2861,1.2861,1.2861,1.2861
USDSGD,20251001,153600,1.2861,1.2861,1.2860,1.2860
USDSGD,20251001,153700,1.2861,1.2861,1.2861,1.2861
USDSGD,20251001,153800,1.2860,1.2861,1.2860,1.2861
USDSGD,20251001,153900,1.2862,1.2863,1.2862,1.2863
USDSGD,20251001,154000,1.2863,1.2863,1.2862,1.2862
USDSGD,20251001,154100,1.2861,1.2861,1.2861,1.2861
USDSGD,20251001,154200,1.2861,1.2861,1.2860,1.2860
USDSGD,20251001,154300,1.2859,1.2859,1.2859,1.2859
USDSGD,20251001,154400,1.2859,1.2859,1.2859,1.2859
USDSGD,20251001,154500,1.2860,1.2860,1.2859,1.2859
USDSGD,20251001,154600,1.2859,1.2859,1.2859,1.2859
USDSGD,20251001,154700,1.2858,1.2859,1.2858,1.2859
USDSGD,20251001,154800,1.2860,1.2861,1.2860,1.2861
USDSGD,20251001,154900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251001,155000,1.2860,1.2861,1.2860,1.2861
USDSGD,20251001,155100,1.2862,1.2863,1.2862,1.2863
USDSGD,20251001,155200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,155300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,155400,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,155500,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,155600,1.2865,1.2865,1.2864,1.2864
USDSGD,20251001,155700,1.2863,1.2864,1.2863,1.2864
USDSGD,20251001,155800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,155900,1.2863,1.2863,1.2863,1.2863
USDSGD,20251001,160000,1.2863,1.2863,1.2863,1.2863
USDSGD,20251001,160100,1.2862,1.2864,1.2862,1.2863
USDSGD,20251001,160200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,160300,1.2864,1.2868,1.2864,1.2867
USDSGD,20251001,160400,1.2866,1.2866,1.2864,1.2864
USDSGD,20251001,160500,1.2863,1.2864,1.2861,1.2864
USDSGD,20251001,160600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251001,160700,1.2862,1.2863,1.2862,1.2863
USDSGD,20251001,160800,1.2863,1.2865,1.2863,1.2865
USDSGD,20251001,160900,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,161000,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,161100,1.2865,1.2868,1.2865,1.2868
USDSGD,20251001,161200,1.2867,1.2867,1.2867,1.2867
USDSGD,20251001,161300,1.2868,1.2869,1.2868,1.2868
USDSGD,20251001,161400,1.2868,1.2869,1.2868,1.2869
USDSGD,20251001,161500,1.2870,1.2870,1.2870,1.2870
USDSGD,20251001,161600,1.2870,1.2871,1.2870,1.2870
USDSGD,20251001,161700,1.2871,1.2872,1.2871,1.2872
USDSGD,20251001,161800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,161900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,162000,1.2871,1.2871,1.2869,1.2870
USDSGD,20251001,162100,1.2869,1.2870,1.2869,1.2869
USDSGD,20251001,162200,1.2870,1.2872,1.2870,1.2871
USDSGD,20251001,162300,1.2872,1.2872,1.2871,1.2871
USDSGD,20251001,162400,1.2870,1.2870,1.2870,1.2870
USDSGD,20251001,162500,1.2869,1.2869,1.2869,1.2869
USDSGD,20251001,162600,1.2868,1.2869,1.2868,1.2868
USDSGD,20251001,162700,1.2868,1.2868,1.2868,1.2868
USDSGD,20251001,162800,1.2868,1.2868,1.2868,1.2868
USDSGD,20251001,162900,1.2867,1.2867,1.2866,1.2867
USDSGD,20251001,163000,1.2866,1.2867,1.2866,1.2867
USDSGD,20251001,163100,1.2867,1.2867,1.2867,1.2867
USDSGD,20251001,163200,1.2866,1.2866,1.2865,1.2866
USDSGD,20251001,163300,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,163400,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,163500,1.2864,1.2865,1.2864,1.2864
USDSGD,20251001,163600,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,163700,1.2863,1.2864,1.2863,1.2864
USDSGD,20251001,163800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,163900,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,164000,1.2864,1.2865,1.2864,1.2865
USDSGD,20251001,164100,1.2864,1.2865,1.2864,1.2865
USDSGD,20251001,164200,1.2866,1.2866,1.2865,1.2865
USDSGD,20251001,164300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,164400,1.2864,1.2865,1.2864,1.2865
USDSGD,20251001,164500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251001,164600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251001,164700,1.2862,1.2865,1.2862,1.2865
USDSGD,20251001,164800,1.2866,1.2874,1.2865,1.2869
USDSGD,20251001,164900,1.2870,1.2872,1.2868,1.2868
USDSGD,20251001,165000,1.2869,1.2869,1.2867,1.2867
USDSGD,20251001,165100,1.2868,1.2868,1.2866,1.2867
USDSGD,20251001,165200,1.2866,1.2866,1.2864,1.2864
USDSGD,20251001,165300,1.2865,1.2866,1.2865,1.2866
USDSGD,20251001,165400,1.2867,1.2867,1.2866,1.2867
USDSGD,20251001,165500,1.2868,1.2869,1.2868,1.2868
USDSGD,20251001,165600,1.2868,1.2869,1.2867,1.2867
USDSGD,20251001,165700,1.2868,1.2868,1.2867,1.2867
USDSGD,20251001,165800,1.2868,1.2868,1.2867,1.2867
USDSGD,20251001,165900,1.2866,1.2866,1.2866,1.2866
USDSGD,20251001,170000,1.2867,1.2867,1.2866,1.2866
USDSGD,20251001,170100,1.2865,1.2865,1.2865,1.2865
USDSGD,20251001,170200,1.2866,1.2867,1.2866,1.2866
USDSGD,20251001,170300,1.2867,1.2867,1.2866,1.2867
USDSGD,20251001,170400,1.2868,1.2868,1.2867,1.2868
USDSGD,20251001,170500,1.2869,1.2869,1.2868,1.2869
USDSGD,20251001,170600,1.2870,1.2871,1.2870,1.2871
USDSGD,20251001,170700,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,170800,1.2870,1.2871,1.2870,1.2870
USDSGD,20251001,170900,1.2871,1.2873,1.2871,1.2873
USDSGD,20251001,171000,1.2872,1.2872,1.2871,1.2872
USDSGD,20251001,171100,1.2871,1.2872,1.2871,1.2872
USDSGD,20251001,171200,1.2872,1.2873,1.2872,1.2873
USDSGD,20251001,171300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,171400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,171500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,171600,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,171700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,171800,1.2876,1.2879,1.2876,1.2879
USDSGD,20251001,171900,1.2880,1.2882,1.2879,1.2882
USDSGD,20251001,172000,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,172100,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,172200,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,172300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,172400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,172500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,172600,1.2879,1.2879,1.2878,1.2878
USDSGD,20251001,172700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,172800,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,172900,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,173000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,173100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,173200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,173300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,173400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,173500,1.2880,1.2882,1.2880,1.2882
USDSGD,20251001,173600,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,173700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,173800,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,173900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,174000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,174100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,174200,1.2880,1.2880,1.2878,1.2878
USDSGD,20251001,174300,1.2878,1.2878,1.2877,1.2877
USDSGD,20251001,174400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,174500,1.2878,1.2878,1.2877,1.2878
USDSGD,20251001,174600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,174700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,174800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,174900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,175000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,175100,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,175200,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,175300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,175400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,175500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,175600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,175700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,175800,1.2880,1.2880,1.2879,1.2880
USDSGD,20251001,175900,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,180000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,180100,1.2881,1.2882,1.2881,1.2882
USDSGD,20251001,180200,1.2883,1.2883,1.2882,1.2883
USDSGD,20251001,180300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,180400,1.2884,1.2884,1.2883,1.2883
USDSGD,20251001,180500,1.2883,1.2883,1.2882,1.2882
USDSGD,20251001,180600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,180700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,180800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,180900,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,181000,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,181100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,181200,1.2880,1.2881,1.2880,1.2880
USDSGD,20251001,181300,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,181400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,181500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,181600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,181700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,181800,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,181900,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,182000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,182100,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,182200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,182300,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,182400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,182500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,182600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,182700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,182800,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,182900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,183000,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,183100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,183200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,183300,1.2879,1.2880,1.2879,1.2879
USDSGD,20251001,183400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,183500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,183600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,183700,1.2880,1.2881,1.2880,1.2881
USDSGD,20251001,183800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,183900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,184000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,184100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,184200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,184300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,184400,1.2882,1.2883,1.2882,1.2883
USDSGD,20251001,184500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251001,184600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251001,184700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,184800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,184900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,185000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,185100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,185200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,185300,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,185400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,185500,1.2882,1.2882,1.2881,1.2881
USDSGD,20251001,185600,1.2882,1.2882,1.2881,1.2881
USDSGD,20251001,185700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,185800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,185900,1.2880,1.2881,1.2880,1.2880
USDSGD,20251001,190000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,190100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,190200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,190300,1.2880,1.2880,1.2878,1.2878
USDSGD,20251001,190400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,190500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,190600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,190700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,190800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,190900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,191000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,191100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,191200,1.2879,1.2879,1.2878,1.2878
USDSGD,20251001,191300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,191400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,191500,1.2879,1.2879,1.2878,1.2878
USDSGD,20251001,191600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,191700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,191800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,191900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,192000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,192100,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,192200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,192300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,192400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,192500,1.2877,1.2877,1.2876,1.2876
USDSGD,20251001,192600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,192700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,192800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,192900,1.2876,1.2877,1.2876,1.2877
USDSGD,20251001,193000,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,193100,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,193200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,193300,1.2877,1.2878,1.2877,1.2878
USDSGD,20251001,193400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,193500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,193600,1.2877,1.2878,1.2877,1.2878
USDSGD,20251001,193700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,193800,1.2877,1.2878,1.2877,1.2878
USDSGD,20251001,193900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,194000,1.2879,1.2879,1.2878,1.2878
USDSGD,20251001,194100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,194200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,194300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,194400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,194500,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,194600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,194700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,194800,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,194900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,195000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,195100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,195200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,195300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,195400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,195500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,195600,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,195700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,195800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,195900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,200000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,200100,1.2879,1.2880,1.2879,1.2880
USDSGD,20251001,200200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251001,200300,1.2881,1.2881,1.2880,1.2880
USDSGD,20251001,200400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,200500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,200600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,200700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251001,200800,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,200900,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,201000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,201100,1.2880,1.2880,1.2879,1.2879
USDSGD,20251001,201200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,201300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,201400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,201500,1.2877,1.2877,1.2876,1.2876
USDSGD,20251001,201600,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,201700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,201800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,201900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,202000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,202100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,202200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,202300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,202400,1.2874,1.2874,1.2873,1.2873
USDSGD,20251001,202500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,202600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,202700,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,202800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,202900,1.2874,1.2874,1.2873,1.2873
USDSGD,20251001,203000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,203100,1.2873,1.2873,1.2872,1.2872
USDSGD,20251001,203200,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,203300,1.2872,1.2872,1.2871,1.2871
USDSGD,20251001,203400,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,203500,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,203600,1.2871,1.2872,1.2871,1.2871
USDSGD,20251001,203700,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,203800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251001,203900,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,204000,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,204100,1.2871,1.2871,1.2871,1.2871
USDSGD,20251001,204200,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,204300,1.2872,1.2873,1.2872,1.2872
USDSGD,20251001,204400,1.2873,1.2873,1.2872,1.2872
USDSGD,20251001,204500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,204600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,204700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,204800,1.2873,1.2873,1.2872,1.2872
USDSGD,20251001,204900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,205000,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,205100,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,205200,1.2873,1.2873,1.2872,1.2872
USDSGD,20251001,205300,1.2873,1.2873,1.2872,1.2873
USDSGD,20251001,205400,1.2872,1.2872,1.2872,1.2872
USDSGD,20251001,205500,1.2872,1.2873,1.2872,1.2873
USDSGD,20251001,205600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,205700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,205800,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,205900,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,210000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,210100,1.2874,1.2874,1.2873,1.2873
USDSGD,20251001,210200,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,210300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,210400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251001,210500,1.2874,1.2874,1.2873,1.2873
USDSGD,20251001,210600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,210700,1.2874,1.2874,1.2873,1.2873
USDSGD,20251001,210800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,210900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,211000,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,211100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,211200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,211300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,211400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,211500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,211600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,211700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,211800,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,211900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,212000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,212100,1.2875,1.2876,1.2875,1.2875
USDSGD,20251001,212200,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,212300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,212400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,212500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,212600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,212700,1.2875,1.2876,1.2875,1.2876
USDSGD,20251001,212800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,212900,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,213000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,213100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,213200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,213300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,213400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,213500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,213600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,213700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,213800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,213900,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,214000,1.2875,1.2876,1.2875,1.2875
USDSGD,20251001,214100,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,214200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,214300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,214400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,214500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,214600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,214700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,214800,1.2875,1.2875,1.2874,1.2875
USDSGD,20251001,214900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,215000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,215100,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,215200,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,215300,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,215400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,215500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,215600,1.2875,1.2876,1.2875,1.2876
USDSGD,20251001,215700,1.2876,1.2877,1.2876,1.2877
USDSGD,20251001,215800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,215900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,220000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,220100,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,220200,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,220300,1.2876,1.2877,1.2876,1.2876
USDSGD,20251001,220400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,220500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,220600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,220700,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,220800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,220900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,221000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,221100,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,221200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,221300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,221400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,221500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,221600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,221700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,221800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,221900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,222900,1.2878,1.2879,1.2878,1.2879
USDSGD,20251001,223000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,223100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,223200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,223300,1.2879,1.2879,1.2878,1.2878
USDSGD,20251001,223400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,223500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,223600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,223700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,223800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,223900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,224000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251001,224100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,224200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,224300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,224400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,224500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,224600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,224700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,224800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,224900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,225000,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,225100,1.2878,1.2879,1.2878,1.2878
USDSGD,20251001,225200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,225300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,225400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251001,225500,1.2878,1.2878,1.2877,1.2877
USDSGD,20251001,225600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,225700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251001,225800,1.2876,1.2878,1.2876,1.2877
USDSGD,20251001,225900,1.2878,1.2878,1.2877,1.2877
USDSGD,20251001,230000,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,230100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,230200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,230300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,230400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,230500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,230600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,230700,1.2875,1.2875,1.2874,1.2874
USDSGD,20251001,230800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,230900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231200,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231700,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,231900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232200,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232700,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,232900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,233000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251001,233100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,233200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,233300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,233400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,233500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,233600,1.2875,1.2877,1.2875,1.2877
USDSGD,20251001,233700,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,233800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,233900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,234000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,234100,1.2875,1.2876,1.2875,1.2876
USDSGD,20251001,234200,1.2876,1.2876,1.2875,1.2876
USDSGD,20251001,234300,1.2875,1.2876,1.2875,1.2876
USDSGD,20251001,234400,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,234500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,234600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,234700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,234800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,234900,1.2874,1.2876,1.2874,1.2876
USDSGD,20251001,235000,1.2875,1.2875,1.2874,1.2874
USDSGD,20251001,235100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251001,235200,1.2875,1.2875,1.2874,1.2874
USDSGD,20251001,235300,1.2874,1.2875,1.2874,1.2875
USDSGD,20251001,235400,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,235500,1.2875,1.2876,1.2875,1.2875
USDSGD,20251001,235600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251001,235700,1.2877,1.2877,1.2875,1.2876
USDSGD,20251001,235800,1.2876,1.2876,1.2875,1.2875
USDSGD,20251001,235900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,000000,1.2876,1.2876,1.2876,1.2876
USDZAR,20251001,000100,17.266,17.266,17.264,17.264
USDZAR,20251001,000200,17.264,17.264,17.264,17.264
USDZAR,20251001,000300,17.264,17.264,17.264,17.264
USDZAR,20251001,000400,17.264,17.264,17.264,17.264
USDZAR,20251001,000500,17.264,17.264,17.264,17.264
USDZAR,20251001,000600,17.264,17.264,17.264,17.264
USDZAR,20251001,000700,17.264,17.264,17.264,17.264
USDZAR,20251001,000800,17.264,17.264,17.264,17.264
USDZAR,20251001,000900,17.264,17.264,17.264,17.264
USDZAR,20251001,001000,17.264,17.264,17.264,17.264
USDZAR,20251001,001100,17.264,17.264,17.264,17.264
USDZAR,20251001,001200,17.264,17.264,17.264,17.264
USDZAR,20251001,001300,17.264,17.264,17.264,17.264
USDZAR,20251001,001400,17.264,17.264,17.264,17.264
USDZAR,20251001,001500,17.264,17.264,17.264,17.264
USDZAR,20251001,001600,17.264,17.264,17.264,17.264
USDZAR,20251001,001700,17.264,17.264,17.264,17.264
USDZAR,20251001,001800,17.264,17.264,17.264,17.264
USDZAR,20251001,001900,17.265,17.265,17.265,17.265
USDZAR,20251001,002000,17.265,17.265,17.265,17.265
USDZAR,20251001,002100,17.265,17.265,17.265,17.265
USDZAR,20251001,002200,17.265,17.265,17.265,17.265
USDZAR,20251001,002300,17.265,17.265,17.265,17.265
USDZAR,20251001,002400,17.265,17.265,17.265,17.265
USDZAR,20251001,002500,17.265,17.265,17.265,17.265
USDZAR,20251001,002600,17.265,17.265,17.265,17.265
USDZAR,20251001,002700,17.265,17.265,17.265,17.265
USDZAR,20251001,002800,17.265,17.265,17.265,17.265
USDZAR,20251001,002900,17.265,17.265,17.265,17.265
USDZAR,20251001,003000,17.265,17.265,17.265,17.265
USDZAR,20251001,003100,17.265,17.265,17.265,17.265
USDZAR,20251001,003200,17.266,17.267,17.265,17.266
USDZAR,20251001,003300,17.267,17.267,17.267,17.267
USDZAR,20251001,003400,17.267,17.269,17.266,17.268
USDZAR,20251001,003500,17.271,17.271,17.268,17.268
USDZAR,20251001,003600,17.269,17.270,17.266,17.267
USDZAR,20251001,003700,17.269,17.271,17.268,17.270
USDZAR,20251001,003800,17.269,17.270,17.265,17.268
USDZAR,20251001,003900,17.267,17.269,17.267,17.267
USDZAR,20251001,004000,17.269,17.270,17.266,17.269
USDZAR,20251001,004100,17.270,17.270,17.268,17.270
USDZAR,20251001,004200,17.267,17.270,17.267,17.269
USDZAR,20251001,004300,17.270,17.270,17.269,17.269
USDZAR,20251001,004400,17.269,17.270,17.266,17.269
USDZAR,20251001,004500,17.268,17.268,17.266,17.268
USDZAR,20251001,004600,17.269,17.269,17.264,17.267
USDZAR,20251001,004700,17.269,17.270,17.264,17.269
USDZAR,20251001,004800,17.268,17.270,17.265,17.270
USDZAR,20251001,004900,17.268,17.268,17.266,17.268
USDZAR,20251001,005000,17.265,17.270,17.265,17.268
USDZAR,20251001,005100,17.267,17.270,17.266,17.268
USDZAR,20251001,005200,17.269,17.271,17.266,17.268
USDZAR,20251001,005300,17.269,17.271,17.265,17.269
USDZAR,20251001,005400,17.268,17.270,17.264,17.269
USDZAR,20251001,005500,17.265,17.271,17.265,17.270
USDZAR,20251001,005600,17.269,17.271,17.267,17.271
USDZAR,20251001,005700,17.269,17.271,17.266,17.266
USDZAR,20251001,005800,17.268,17.273,17.266,17.271
USDZAR,20251001,005900,17.272,17.272,17.271,17.271
USDZAR,20251001,010000,17.272,17.273,17.272,17.273
USDZAR,20251001,010100,17.271,17.271,17.266,17.266
USDZAR,20251001,010200,17.267,17.269,17.265,17.266
USDZAR,20251001,010300,17.267,17.269,17.267,17.269
USDZAR,20251001,010400,17.264,17.267,17.264,17.266
USDZAR,20251001,010500,17.267,17.267,17.266,17.266
USDZAR,20251001,010600,17.266,17.266,17.266,17.266
USDZAR,20251001,010700,17.271,17.271,17.271,17.271
USDZAR,20251001,010800,17.271,17.271,17.271,17.271
USDZAR,20251001,010900,17.271,17.271,17.271,17.271
USDZAR,20251001,011000,17.271,17.271,17.270,17.270
USDZAR,20251001,011100,17.266,17.266,17.266,17.266
USDZAR,20251001,011200,17.266,17.266,17.261,17.261
USDZAR,20251001,011300,17.261,17.262,17.261,17.262
USDZAR,20251001,011400,17.264,17.265,17.264,17.265
USDZAR,20251001,011500,17.265,17.265,17.265,17.265
USDZAR,20251001,011600,17.265,17.265,17.265,17.265
USDZAR,20251001,011700,17.265,17.265,17.265,17.265
USDZAR,20251001,011800,17.265,17.265,17.265,17.265
USDZAR,20251001,011900,17.265,17.265,17.265,17.265
USDZAR,20251001,012000,17.265,17.265,17.265,17.265
USDZAR,20251001,012100,17.265,17.265,17.265,17.265
USDZAR,20251001,012200,17.265,17.265,17.264,17.264
USDZAR,20251001,012300,17.264,17.264,17.264,17.264
USDZAR,20251001,012400,17.264,17.264,17.264,17.264
USDZAR,20251001,012500,17.264,17.264,17.264,17.264
USDZAR,20251001,012600,17.264,17.264,17.264,17.264
USDZAR,20251001,012700,17.264,17.264,17.264,17.264
USDZAR,20251001,012800,17.264,17.264,17.264,17.264
USDZAR,20251001,012900,17.264,17.264,17.263,17.263
USDZAR,20251001,013000,17.263,17.263,17.263,17.263
USDZAR,20251001,013100,17.263,17.263,17.263,17.263
USDZAR,20251001,013200,17.264,17.264,17.264,17.264
USDZAR,20251001,013300,17.264,17.264,17.264,17.264
USDZAR,20251001,013400,17.264,17.264,17.264,17.264
USDZAR,20251001,013500,17.264,17.264,17.264,17.264
USDZAR,20251001,013600,17.264,17.264,17.264,17.264
USDZAR,20251001,013700,17.264,17.264,17.264,17.264
USDZAR,20251001,013800,17.264,17.264,17.264,17.264
USDZAR,20251001,013900,17.264,17.264,17.264,17.264
USDZAR,20251001,014000,17.264,17.264,17.264,17.264
USDZAR,20251001,014100,17.264,17.264,17.264,17.264
USDZAR,20251001,014200,17.264,17.264,17.264,17.264
USDZAR,20251001,014300,17.264,17.264,17.264,17.264
USDZAR,20251001,014400,17.267,17.269,17.267,17.269
USDZAR,20251001,014500,17.270,17.273,17.270,17.273
USDZAR,20251001,014600,17.274,17.274,17.274,17.274
USDZAR,20251001,014700,17.274,17.274,17.274,17.274
USDZAR,20251001,014800,17.273,17.273,17.273,17.273
USDZAR,20251001,014900,17.274,17.274,17.273,17.273
USDZAR,20251001,015000,17.274,17.274,17.274,17.274
USDZAR,20251001,015100,17.273,17.273,17.273,17.273
USDZAR,20251001,015200,17.272,17.273,17.272,17.273
USDZAR,20251001,015300,17.273,17.273,17.273,17.273
USDZAR,20251001,015400,17.273,17.273,17.273,17.273
USDZAR,20251001,015500,17.273,17.273,17.273,17.273
USDZAR,20251001,015600,17.273,17.273,17.273,17.273
USDZAR,20251001,015700,17.273,17.273,17.273,17.273
USDZAR,20251001,015800,17.273,17.275,17.273,17.274
USDZAR,20251001,015900,17.274,17.274,17.274,17.274
USDZAR,20251001,020000,17.273,17.274,17.273,17.274
USDZAR,20251001,020100,17.273,17.274,17.273,17.274
USDZAR,20251001,020200,17.274,17.275,17.274,17.274
USDZAR,20251001,020300,17.273,17.274,17.272,17.272
USDZAR,20251001,020400,17.271,17.272,17.271,17.271
USDZAR,20251001,020500,17.272,17.276,17.272,17.276
USDZAR,20251001,020600,17.275,17.275,17.275,17.275
USDZAR,20251001,020700,17.276,17.276,17.275,17.276
USDZAR,20251001,020800,17.276,17.276,17.275,17.275
USDZAR,20251001,020900,17.274,17.274,17.271,17.271
USDZAR,20251001,021000,17.272,17.272,17.271,17.272
USDZAR,20251001,021100,17.272,17.272,17.272,17.272
USDZAR,20251001,021200,17.272,17.272,17.272,17.272
USDZAR,20251001,021300,17.271,17.271,17.270,17.270
USDZAR,20251001,021400,17.271,17.271,17.271,17.271
USDZAR,20251001,021500,17.271,17.271,17.271,17.271
USDZAR,20251001,021600,17.271,17.271,17.271,17.271
USDZAR,20251001,021700,17.271,17.276,17.271,17.276
USDZAR,20251001,021800,17.275,17.275,17.275,17.275
USDZAR,20251001,021900,17.274,17.274,17.273,17.273
USDZAR,20251001,022000,17.272,17.272,17.270,17.271
USDZAR,20251001,022100,17.270,17.271,17.270,17.271
USDZAR,20251001,022200,17.270,17.271,17.270,17.271
USDZAR,20251001,022300,17.270,17.271,17.270,17.271
USDZAR,20251001,022400,17.271,17.271,17.270,17.270
USDZAR,20251001,022500,17.269,17.271,17.269,17.271
USDZAR,20251001,022600,17.271,17.272,17.271,17.272
USDZAR,20251001,022700,17.271,17.278,17.271,17.278
USDZAR,20251001,022800,17.279,17.280,17.279,17.280
USDZAR,20251001,022900,17.280,17.280,17.280,17.280
USDZAR,20251001,023000,17.280,17.280,17.280,17.280
USDZAR,20251001,023100,17.281,17.281,17.281,17.281
USDZAR,20251001,023200,17.281,17.284,17.281,17.282
USDZAR,20251001,023300,17.281,17.281,17.281,17.281
USDZAR,20251001,023400,17.281,17.281,17.280,17.281
USDZAR,20251001,023500,17.280,17.280,17.277,17.277
USDZAR,20251001,023600,17.278,17.279,17.278,17.279
USDZAR,20251001,023700,17.279,17.279,17.279,17.279
USDZAR,20251001,023800,17.278,17.279,17.277,17.277
USDZAR,20251001,023900,17.278,17.280,17.278,17.280
USDZAR,20251001,024000,17.279,17.280,17.279,17.279
USDZAR,20251001,024100,17.280,17.280,17.278,17.278
USDZAR,20251001,024200,17.276,17.276,17.276,17.276
USDZAR,20251001,024300,17.277,17.277,17.277,17.277
USDZAR,20251001,024400,17.277,17.277,17.277,17.277
USDZAR,20251001,024500,17.279,17.281,17.279,17.281
USDZAR,20251001,024600,17.281,17.281,17.281,17.281
USDZAR,20251001,024700,17.280,17.280,17.278,17.278
USDZAR,20251001,024800,17.277,17.277,17.277,17.277
USDZAR,20251001,024900,17.277,17.278,17.277,17.278
USDZAR,20251001,025000,17.278,17.278,17.276,17.276
USDZAR,20251001,025100,17.276,17.276,17.276,17.276
USDZAR,20251001,025200,17.276,17.278,17.276,17.278
USDZAR,20251001,025300,17.278,17.278,17.278,17.278
USDZAR,20251001,025400,17.278,17.278,17.275,17.276
USDZAR,20251001,025500,17.276,17.276,17.276,17.276
USDZAR,20251001,025600,17.277,17.277,17.277,17.277
USDZAR,20251001,025700,17.277,17.278,17.277,17.278
USDZAR,20251001,025800,17.277,17.278,17.277,17.278
USDZAR,20251001,025900,17.277,17.279,17.277,17.279
USDZAR,20251001,030000,17.278,17.278,17.277,17.277
USDZAR,20251001,030100,17.278,17.278,17.278,17.278
USDZAR,20251001,030200,17.278,17.278,17.277,17.277
USDZAR,20251001,030300,17.277,17.278,17.277,17.278
USDZAR,20251001,030400,17.279,17.279,17.279,17.279
USDZAR,20251001,030500,17.280,17.282,17.280,17.282
USDZAR,20251001,030600,17.281,17.281,17.281,17.281
USDZAR,20251001,030700,17.281,17.281,17.281,17.281
USDZAR,20251001,030800,17.281,17.282,17.281,17.282
USDZAR,20251001,030900,17.284,17.284,17.283,17.283
USDZAR,20251001,031000,17.282,17.282,17.281,17.281
USDZAR,20251001,031100,17.279,17.279,17.277,17.277
USDZAR,20251001,031200,17.276,17.276,17.271,17.271
USDZAR,20251001,031300,17.271,17.271,17.269,17.269
USDZAR,20251001,031400,17.269,17.269,17.268,17.268
USDZAR,20251001,031500,17.269,17.270,17.269,17.270
USDZAR,20251001,031600,17.270,17.270,17.270,17.270
USDZAR,20251001,031700,17.270,17.270,17.270,17.270
USDZAR,20251001,031800,17.270,17.270,17.270,17.270
USDZAR,20251001,031900,17.270,17.270,17.270,17.270
USDZAR,20251001,032000,17.269,17.269,17.269,17.269
USDZAR,20251001,032100,17.269,17.269,17.269,17.269
USDZAR,20251001,032200,17.270,17.270,17.270,17.270
USDZAR,20251001,032300,17.270,17.270,17.269,17.269
USDZAR,20251001,032400,17.269,17.269,17.267,17.267
USDZAR,20251001,032500,17.267,17.267,17.266,17.266
USDZAR,20251001,032600,17.266,17.266,17.265,17.265
USDZAR,20251001,032700,17.266,17.266,17.266,17.266
USDZAR,20251001,032800,17.266,17.267,17.266,17.267
USDZAR,20251001,032900,17.267,17.267,17.267,17.267
USDZAR,20251001,033000,17.266,17.266,17.266,17.266
USDZAR,20251001,033100,17.266,17.266,17.266,17.266
USDZAR,20251001,033200,17.266,17.266,17.266,17.266
USDZAR,20251001,033300,17.266,17.267,17.265,17.266
USDZAR,20251001,033400,17.267,17.267,17.266,17.267
USDZAR,20251001,033500,17.266,17.268,17.266,17.268
USDZAR,20251001,033600,17.268,17.269,17.268,17.269
USDZAR,20251001,033700,17.269,17.269,17.269,17.269
USDZAR,20251001,033800,17.269,17.269,17.269,17.269
USDZAR,20251001,033900,17.271,17.271,17.270,17.270
USDZAR,20251001,034000,17.269,17.269,17.269,17.269
USDZAR,20251001,034100,17.268,17.269,17.268,17.269
USDZAR,20251001,034200,17.269,17.269,17.268,17.268
USDZAR,20251001,034300,17.269,17.269,17.269,17.269
USDZAR,20251001,034400,17.268,17.268,17.268,17.268
USDZAR,20251001,034500,17.268,17.269,17.266,17.266
USDZAR,20251001,034600,17.265,17.265,17.265,17.265
USDZAR,20251001,034700,17.265,17.265,17.265,17.265
USDZAR,20251001,034800,17.265,17.265,17.265,17.265
USDZAR,20251001,034900,17.265,17.265,17.263,17.263
USDZAR,20251001,035000,17.262,17.262,17.261,17.261
USDZAR,20251001,035100,17.261,17.262,17.261,17.262
USDZAR,20251001,035200,17.261,17.261,17.260,17.260
USDZAR,20251001,035300,17.261,17.262,17.261,17.261
USDZAR,20251001,035400,17.261,17.261,17.261,17.261
USDZAR,20251001,035500,17.262,17.262,17.261,17.261
USDZAR,20251001,035600,17.261,17.261,17.260,17.260
USDZAR,20251001,035700,17.259,17.259,17.257,17.257
USDZAR,20251001,035800,17.257,17.257,17.257,17.257
USDZAR,20251001,035900,17.258,17.259,17.258,17.259
USDZAR,20251001,040000,17.259,17.259,17.258,17.258
USDZAR,20251001,040100,17.258,17.259,17.258,17.259
USDZAR,20251001,040200,17.260,17.263,17.260,17.263
USDZAR,20251001,040300,17.263,17.263,17.263,17.263
USDZAR,20251001,040400,17.264,17.265,17.264,17.265
USDZAR,20251001,040500,17.265,17.265,17.265,17.265
USDZAR,20251001,040600,17.264,17.264,17.264,17.264
USDZAR,20251001,040700,17.264,17.264,17.263,17.264
USDZAR,20251001,040800,17.264,17.264,17.264,17.264
USDZAR,20251001,040900,17.266,17.266,17.266,17.266
USDZAR,20251001,041000,17.266,17.266,17.266,17.266
USDZAR,20251001,041100,17.270,17.272,17.270,17.272
USDZAR,20251001,041200,17.272,17.272,17.272,17.272
USDZAR,20251001,041300,17.271,17.271,17.271,17.271
USDZAR,20251001,041400,17.271,17.271,17.271,17.271
USDZAR,20251001,041500,17.271,17.272,17.270,17.272
USDZAR,20251001,041600,17.271,17.271,17.271,17.271
USDZAR,20251001,041700,17.271,17.271,17.271,17.271
USDZAR,20251001,041800,17.271,17.271,17.271,17.271
USDZAR,20251001,041900,17.269,17.269,17.265,17.265
USDZAR,20251001,042000,17.265,17.265,17.265,17.265
USDZAR,20251001,042100,17.265,17.265,17.265,17.265
USDZAR,20251001,042200,17.266,17.266,17.265,17.265
USDZAR,20251001,042300,17.266,17.269,17.266,17.269
USDZAR,20251001,042400,17.268,17.268,17.267,17.268
USDZAR,20251001,042500,17.267,17.270,17.267,17.270
USDZAR,20251001,042600,17.269,17.269,17.268,17.268
USDZAR,20251001,042700,17.267,17.267,17.267,17.267
USDZAR,20251001,042800,17.266,17.269,17.266,17.269
USDZAR,20251001,042900,17.268,17.269,17.268,17.269
USDZAR,20251001,043000,17.269,17.269,17.269,17.269
USDZAR,20251001,043100,17.270,17.270,17.270,17.270
USDZAR,20251001,043200,17.270,17.270,17.270,17.270
USDZAR,20251001,043300,17.271,17.271,17.271,17.271
USDZAR,20251001,043400,17.271,17.271,17.271,17.271
USDZAR,20251001,043500,17.271,17.274,17.271,17.274
USDZAR,20251001,043600,17.274,17.276,17.274,17.275
USDZAR,20251001,043700,17.274,17.274,17.272,17.273
USDZAR,20251001,043800,17.272,17.272,17.272,17.272
USDZAR,20251001,043900,17.272,17.273,17.272,17.273
USDZAR,20251001,044000,17.272,17.272,17.272,17.272
USDZAR,20251001,044100,17.270,17.271,17.270,17.270
USDZAR,20251001,044200,17.270,17.270,17.269,17.269
USDZAR,20251001,044300,17.269,17.269,17.269,17.269
USDZAR,20251001,044400,17.270,17.271,17.270,17.271
USDZAR,20251001,044500,17.271,17.273,17.271,17.273
USDZAR,20251001,044600,17.273,17.273,17.273,17.273
USDZAR,20251001,044700,17.273,17.273,17.273,17.273
USDZAR,20251001,044800,17.272,17.272,17.272,17.272
USDZAR,20251001,044900,17.272,17.272,17.270,17.271
USDZAR,20251001,045000,17.271,17.271,17.270,17.270
USDZAR,20251001,045100,17.270,17.270,17.270,17.270
USDZAR,20251001,045200,17.270,17.270,17.270,17.270
USDZAR,20251001,045300,17.270,17.270,17.269,17.269
USDZAR,20251001,045400,17.269,17.269,17.269,17.269
USDZAR,20251001,045500,17.269,17.269,17.269,17.269
USDZAR,20251001,045600,17.269,17.269,17.269,17.269
USDZAR,20251001,045700,17.268,17.268,17.264,17.264
USDZAR,20251001,045800,17.265,17.266,17.265,17.266
USDZAR,20251001,045900,17.267,17.268,17.267,17.268
USDZAR,20251001,050000,17.269,17.269,17.267,17.267
USDZAR,20251001,050100,17.268,17.269,17.268,17.268
USDZAR,20251001,050200,17.268,17.268,17.268,17.268
USDZAR,20251001,050300,17.268,17.268,17.268,17.268
USDZAR,20251001,050400,17.267,17.272,17.267,17.272
USDZAR,20251001,050500,17.272,17.272,17.272,17.272
USDZAR,20251001,050600,17.272,17.272,17.272,17.272
USDZAR,20251001,050700,17.271,17.271,17.270,17.270
USDZAR,20251001,050800,17.270,17.271,17.270,17.271
USDZAR,20251001,050900,17.270,17.272,17.270,17.272
USDZAR,20251001,051000,17.272,17.272,17.272,17.272
USDZAR,20251001,051100,17.273,17.273,17.273,17.273
USDZAR,20251001,051200,17.273,17.273,17.272,17.272
USDZAR,20251001,051300,17.272,17.272,17.272,17.272
USDZAR,20251001,051400,17.273,17.273,17.273,17.273
USDZAR,20251001,051500,17.272,17.272,17.272,17.272
USDZAR,20251001,051600,17.272,17.272,17.272,17.272
USDZAR,20251001,051700,17.272,17.273,17.272,17.273
USDZAR,20251001,051800,17.273,17.273,17.273,17.273
USDZAR,20251001,051900,17.271,17.273,17.271,17.273
USDZAR,20251001,052000,17.273,17.273,17.273,17.273
USDZAR,20251001,052100,17.273,17.273,17.273,17.273
USDZAR,20251001,052200,17.272,17.272,17.271,17.272
USDZAR,20251001,052300,17.271,17.271,17.271,17.271
USDZAR,20251001,052400,17.271,17.272,17.270,17.271
USDZAR,20251001,052500,17.270,17.271,17.270,17.271
USDZAR,20251001,052600,17.271,17.272,17.271,17.272
USDZAR,20251001,052700,17.272,17.272,17.272,17.272
USDZAR,20251001,052800,17.272,17.272,17.272,17.272
USDZAR,20251001,052900,17.272,17.272,17.271,17.271
USDZAR,20251001,053000,17.271,17.271,17.271,17.271
USDZAR,20251001,053100,17.272,17.272,17.271,17.272
USDZAR,20251001,053200,17.273,17.273,17.273,17.273
USDZAR,20251001,053300,17.274,17.277,17.274,17.276
USDZAR,20251001,053400,17.275,17.275,17.272,17.272
USDZAR,20251001,053500,17.273,17.273,17.272,17.272
USDZAR,20251001,053600,17.271,17.271,17.271,17.271
USDZAR,20251001,053700,17.271,17.271,17.271,17.271
USDZAR,20251001,053800,17.271,17.271,17.271,17.271
USDZAR,20251001,053900,17.271,17.273,17.271,17.273
USDZAR,20251001,054000,17.273,17.273,17.273,17.273
USDZAR,20251001,054100,17.274,17.276,17.274,17.274
USDZAR,20251001,054200,17.273,17.273,17.273,17.273
USDZAR,20251001,054300,17.274,17.275,17.274,17.275
USDZAR,20251001,054400,17.276,17.276,17.276,17.276
USDZAR,20251001,054500,17.276,17.276,17.275,17.275
USDZAR,20251001,054600,17.274,17.275,17.274,17.274
USDZAR,20251001,054700,17.275,17.275,17.273,17.274
USDZAR,20251001,054800,17.273,17.273,17.273,17.273
USDZAR,20251001,054900,17.273,17.273,17.272,17.273
USDZAR,20251001,055000,17.273,17.273,17.273,17.273
USDZAR,20251001,055100,17.273,17.274,17.273,17.273
USDZAR,20251001,055200,17.273,17.273,17.273,17.273
USDZAR,20251001,055300,17.273,17.273,17.273,17.273
USDZAR,20251001,055400,17.274,17.274,17.274,17.274
USDZAR,20251001,055500,17.273,17.273,17.272,17.272
USDZAR,20251001,055600,17.272,17.272,17.272,17.272
USDZAR,20251001,055700,17.271,17.271,17.270,17.270
USDZAR,20251001,055800,17.269,17.269,17.269,17.269
USDZAR,20251001,055900,17.269,17.269,17.269,17.269
USDZAR,20251001,060000,17.270,17.270,17.269,17.269
USDZAR,20251001,060100,17.269,17.269,17.266,17.266
USDZAR,20251001,060200,17.266,17.266,17.265,17.265
USDZAR,20251001,060300,17.265,17.265,17.265,17.265
USDZAR,20251001,060400,17.264,17.265,17.264,17.265
USDZAR,20251001,060500,17.266,17.266,17.265,17.265
USDZAR,20251001,060600,17.264,17.265,17.264,17.265
USDZAR,20251001,060700,17.265,17.267,17.265,17.267
USDZAR,20251001,060800,17.266,17.266,17.266,17.266
USDZAR,20251001,060900,17.266,17.267,17.266,17.267
USDZAR,20251001,061000,17.267,17.267,17.267,17.267
USDZAR,20251001,061100,17.266,17.266,17.266,17.266
USDZAR,20251001,061200,17.266,17.266,17.265,17.265
USDZAR,20251001,061300,17.266,17.266,17.266,17.266
USDZAR,20251001,061400,17.266,17.266,17.266,17.266
USDZAR,20251001,061500,17.266,17.266,17.263,17.263
USDZAR,20251001,061600,17.263,17.263,17.263,17.263
USDZAR,20251001,061700,17.263,17.263,17.260,17.260
USDZAR,20251001,061800,17.261,17.261,17.260,17.261
USDZAR,20251001,061900,17.262,17.263,17.262,17.263
USDZAR,20251001,062000,17.263,17.263,17.263,17.263
USDZAR,20251001,062100,17.264,17.266,17.264,17.266
USDZAR,20251001,062200,17.265,17.265,17.264,17.264
USDZAR,20251001,062300,17.263,17.263,17.263,17.263
USDZAR,20251001,062400,17.262,17.262,17.261,17.261
USDZAR,20251001,062500,17.261,17.261,17.259,17.260
USDZAR,20251001,062600,17.262,17.263,17.261,17.263
USDZAR,20251001,062700,17.262,17.264,17.262,17.264
USDZAR,20251001,062800,17.263,17.263,17.263,17.263
USDZAR,20251001,062900,17.263,17.264,17.263,17.264
USDZAR,20251001,063000,17.263,17.263,17.260,17.260
USDZAR,20251001,063100,17.259,17.259,17.258,17.258
USDZAR,20251001,063200,17.258,17.258,17.257,17.257
USDZAR,20251001,063300,17.256,17.256,17.256,17.256
USDZAR,20251001,063400,17.256,17.256,17.256,17.256
USDZAR,20251001,063500,17.257,17.258,17.257,17.258
USDZAR,20251001,063600,17.257,17.257,17.257,17.257
USDZAR,20251001,063700,17.257,17.258,17.257,17.258
USDZAR,20251001,063800,17.257,17.257,17.256,17.257
USDZAR,20251001,063900,17.257,17.257,17.256,17.256
USDZAR,20251001,064000,17.257,17.257,17.257,17.257
USDZAR,20251001,064100,17.257,17.257,17.256,17.257
USDZAR,20251001,064200,17.256,17.256,17.255,17.255
USDZAR,20251001,064300,17.256,17.256,17.256,17.256
USDZAR,20251001,064400,17.256,17.256,17.254,17.254
USDZAR,20251001,064500,17.254,17.254,17.254,17.254
USDZAR,20251001,064600,17.254,17.254,17.254,17.254
USDZAR,20251001,064700,17.253,17.253,17.253,17.253
USDZAR,20251001,064800,17.253,17.253,17.251,17.251
USDZAR,20251001,064900,17.250,17.251,17.250,17.250
USDZAR,20251001,065000,17.249,17.249,17.248,17.249
USDZAR,20251001,065100,17.249,17.249,17.247,17.247
USDZAR,20251001,065200,17.246,17.248,17.245,17.245
USDZAR,20251001,065300,17.244,17.244,17.243,17.243
USDZAR,20251001,065400,17.244,17.246,17.243,17.243
USDZAR,20251001,065500,17.243,17.243,17.243,17.243
USDZAR,20251001,065600,17.242,17.242,17.242,17.242
USDZAR,20251001,065700,17.243,17.243,17.240,17.241
USDZAR,20251001,065800,17.241,17.241,17.239,17.239
USDZAR,20251001,065900,17.239,17.239,17.239,17.239
USDZAR,20251001,070000,17.238,17.238,17.237,17.237
USDZAR,20251001,070100,17.238,17.238,17.231,17.232
USDZAR,20251001,070200,17.233,17.233,17.233,17.233
USDZAR,20251001,070300,17.232,17.234,17.231,17.234
USDZAR,20251001,070400,17.235,17.235,17.232,17.233
USDZAR,20251001,070500,17.234,17.237,17.234,17.235
USDZAR,20251001,070600,17.234,17.236,17.234,17.236
USDZAR,20251001,070700,17.235,17.239,17.235,17.239
USDZAR,20251001,070800,17.241,17.241,17.240,17.241
USDZAR,20251001,070900,17.242,17.247,17.242,17.247
USDZAR,20251001,071000,17.248,17.249,17.248,17.249
USDZAR,20251001,071100,17.250,17.250,17.250,17.250
USDZAR,20251001,071200,17.250,17.250,17.250,17.250
USDZAR,20251001,071300,17.251,17.252,17.250,17.250
USDZAR,20251001,071400,17.251,17.251,17.250,17.250
USDZAR,20251001,071500,17.249,17.249,17.247,17.247
USDZAR,20251001,071600,17.246,17.246,17.243,17.243
USDZAR,20251001,071700,17.242,17.242,17.239,17.239
USDZAR,20251001,071800,17.239,17.240,17.239,17.240
USDZAR,20251001,071900,17.239,17.240,17.239,17.240
USDZAR,20251001,072000,17.239,17.240,17.239,17.239
USDZAR,20251001,072100,17.239,17.240,17.239,17.240
USDZAR,20251001,072200,17.241,17.242,17.240,17.242
USDZAR,20251001,072300,17.241,17.243,17.241,17.243
USDZAR,20251001,072400,17.242,17.242,17.242,17.242
USDZAR,20251001,072500,17.242,17.242,17.241,17.241
USDZAR,20251001,072600,17.242,17.243,17.242,17.243
USDZAR,20251001,072700,17.243,17.243,17.243,17.243
USDZAR,20251001,072800,17.242,17.242,17.242,17.242
USDZAR,20251001,072900,17.241,17.241,17.240,17.240
USDZAR,20251001,073000,17.239,17.239,17.239,17.239
USDZAR,20251001,073100,17.240,17.240,17.240,17.240
USDZAR,20251001,073200,17.240,17.241,17.240,17.240
USDZAR,20251001,073300,17.241,17.241,17.241,17.241
USDZAR,20251001,073400,17.241,17.242,17.241,17.242
USDZAR,20251001,073500,17.241,17.241,17.241,17.241
USDZAR,20251001,073600,17.240,17.241,17.239,17.241
USDZAR,20251001,073700,17.241,17.241,17.241,17.241
USDZAR,20251001,073800,17.241,17.241,17.241,17.241
USDZAR,20251001,073900,17.241,17.241,17.241,17.241
USDZAR,20251001,074000,17.241,17.241,17.241,17.241
USDZAR,20251001,074100,17.242,17.242,17.241,17.241
USDZAR,20251001,074200,17.242,17.245,17.242,17.245
USDZAR,20251001,074300,17.249,17.250,17.249,17.250
USDZAR,20251001,074400,17.250,17.250,17.250,17.250
USDZAR,20251001,074500,17.251,17.251,17.251,17.251
USDZAR,20251001,074600,17.251,17.252,17.251,17.251
USDZAR,20251001,074700,17.252,17.252,17.250,17.250
USDZAR,20251001,074800,17.249,17.250,17.249,17.250
USDZAR,20251001,074900,17.250,17.250,17.250,17.250
USDZAR,20251001,075000,17.251,17.251,17.251,17.251
USDZAR,20251001,075100,17.250,17.250,17.250,17.250
USDZAR,20251001,075200,17.251,17.251,17.250,17.251
USDZAR,20251001,075300,17.252,17.252,17.252,17.252
USDZAR,20251001,075400,17.252,17.252,17.252,17.252
USDZAR,20251001,075500,17.252,17.252,17.252,17.252
USDZAR,20251001,075600,17.252,17.252,17.251,17.251
USDZAR,20251001,075700,17.250,17.250,17.249,17.249
USDZAR,20251001,075800,17.248,17.249,17.248,17.249
USDZAR,20251001,075900,17.249,17.250,17.249,17.250
USDZAR,20251001,080000,17.249,17.249,17.249,17.249
USDZAR,20251001,080100,17.249,17.249,17.247,17.247
USDZAR,20251001,080200,17.246,17.246,17.239,17.240
USDZAR,20251001,080300,17.239,17.242,17.239,17.242
USDZAR,20251001,080400,17.242,17.243,17.242,17.243
USDZAR,20251001,080500,17.245,17.245,17.239,17.239
USDZAR,20251001,080600,17.240,17.240,17.236,17.238
USDZAR,20251001,080700,17.237,17.237,17.234,17.235
USDZAR,20251001,080800,17.236,17.239,17.236,17.238
USDZAR,20251001,080900,17.239,17.239,17.238,17.238
USDZAR,20251001,081000,17.239,17.239,17.238,17.239
USDZAR,20251001,081100,17.240,17.249,17.240,17.249
USDZAR,20251001,081200,17.248,17.248,17.244,17.244
USDZAR,20251001,081300,17.245,17.248,17.245,17.246
USDZAR,20251001,081400,17.245,17.245,17.243,17.243
USDZAR,20251001,081500,17.244,17.248,17.244,17.248
USDZAR,20251001,081600,17.249,17.251,17.249,17.251
USDZAR,20251001,081700,17.250,17.251,17.250,17.250
USDZAR,20251001,081800,17.249,17.249,17.244,17.244
USDZAR,20251001,081900,17.244,17.244,17.242,17.242
USDZAR,20251001,082000,17.241,17.242,17.240,17.242
USDZAR,20251001,082100,17.241,17.243,17.240,17.240
USDZAR,20251001,082200,17.241,17.245,17.241,17.244
USDZAR,20251001,082300,17.243,17.244,17.241,17.244
USDZAR,20251001,082400,17.245,17.251,17.245,17.251
USDZAR,20251001,082500,17.250,17.250,17.246,17.246
USDZAR,20251001,082600,17.245,17.248,17.245,17.247
USDZAR,20251001,082700,17.248,17.249,17.248,17.249
USDZAR,20251001,082800,17.248,17.249,17.248,17.249
USDZAR,20251001,082900,17.248,17.248,17.248,17.248
USDZAR,20251001,083000,17.248,17.248,17.248,17.248
USDZAR,20251001,083100,17.247,17.248,17.247,17.248
USDZAR,20251001,083200,17.248,17.248,17.248,17.248
USDZAR,20251001,083300,17.249,17.249,17.241,17.242
USDZAR,20251001,083400,17.243,17.243,17.239,17.239
USDZAR,20251001,083500,17.240,17.243,17.240,17.240
USDZAR,20251001,083600,17.239,17.239,17.238,17.238
USDZAR,20251001,083700,17.237,17.237,17.231,17.231
USDZAR,20251001,083800,17.232,17.233,17.232,17.233
USDZAR,20251001,083900,17.234,17.238,17.234,17.237
USDZAR,20251001,084000,17.236,17.236,17.233,17.233
USDZAR,20251001,084100,17.232,17.232,17.230,17.230
USDZAR,20251001,084200,17.229,17.229,17.226,17.227
USDZAR,20251001,084300,17.226,17.229,17.225,17.227
USDZAR,20251001,084400,17.228,17.233,17.228,17.232
USDZAR,20251001,084500,17.231,17.232,17.230,17.232
USDZAR,20251001,084600,17.233,17.234,17.233,17.234
USDZAR,20251001,084700,17.233,17.233,17.232,17.233
USDZAR,20251001,084800,17.232,17.232,17.232,17.232
USDZAR,20251001,084900,17.231,17.243,17.231,17.237
USDZAR,20251001,085000,17.236,17.237,17.234,17.235
USDZAR,20251001,085100,17.236,17.239,17.236,17.238
USDZAR,20251001,085200,17.239,17.242,17.237,17.242
USDZAR,20251001,085300,17.241,17.241,17.235,17.235
USDZAR,20251001,085400,17.236,17.237,17.236,17.236
USDZAR,20251001,085500,17.237,17.242,17.237,17.242
USDZAR,20251001,085600,17.243,17.245,17.242,17.242
USDZAR,20251001,085700,17.243,17.246,17.243,17.246
USDZAR,20251001,085800,17.247,17.249,17.247,17.247
USDZAR,20251001,085900,17.248,17.249,17.248,17.248
USDZAR,20251001,090000,17.247,17.247,17.241,17.244
USDZAR,20251001,090100,17.245,17.245,17.237,17.237
USDZAR,20251001,090200,17.236,17.241,17.232,17.241
USDZAR,20251001,090300,17.242,17.244,17.238,17.240
USDZAR,20251001,090400,17.239,17.240,17.234,17.236
USDZAR,20251001,090500,17.237,17.240,17.237,17.239
USDZAR,20251001,090600,17.240,17.244,17.239,17.242
USDZAR,20251001,090700,17.243,17.243,17.238,17.238
USDZAR,20251001,090800,17.237,17.240,17.231,17.231
USDZAR,20251001,090900,17.232,17.234,17.232,17.234
USDZAR,20251001,091000,17.235,17.235,17.229,17.229
USDZAR,20251001,091100,17.230,17.230,17.229,17.229
USDZAR,20251001,091200,17.230,17.231,17.229,17.230
USDZAR,20251001,091300,17.229,17.229,17.224,17.226
USDZAR,20251001,091400,17.225,17.227,17.225,17.226
USDZAR,20251001,091500,17.225,17.227,17.221,17.225
USDZAR,20251001,091600,17.226,17.226,17.225,17.226
USDZAR,20251001,091700,17.227,17.230,17.227,17.228
USDZAR,20251001,091800,17.229,17.231,17.223,17.223
USDZAR,20251001,091900,17.222,17.223,17.222,17.223
USDZAR,20251001,092000,17.223,17.223,17.223,17.223
USDZAR,20251001,092100,17.224,17.224,17.223,17.224
USDZAR,20251001,092200,17.225,17.228,17.223,17.228
USDZAR,20251001,092300,17.229,17.229,17.228,17.228
USDZAR,20251001,092400,17.227,17.240,17.227,17.234
USDZAR,20251001,092500,17.233,17.235,17.232,17.235
USDZAR,20251001,092600,17.236,17.240,17.234,17.236
USDZAR,20251001,092700,17.237,17.241,17.237,17.239
USDZAR,20251001,092800,17.240,17.244,17.240,17.241
USDZAR,20251001,092900,17.240,17.240,17.235,17.236
USDZAR,20251001,093000,17.237,17.238,17.237,17.237
USDZAR,20251001,093100,17.238,17.238,17.236,17.238
USDZAR,20251001,093200,17.239,17.241,17.237,17.241
USDZAR,20251001,093300,17.242,17.249,17.242,17.244
USDZAR,20251001,093400,17.251,17.252,17.248,17.250
USDZAR,20251001,093500,17.251,17.251,17.249,17.249
USDZAR,20251001,093600,17.250,17.257,17.248,17.248
USDZAR,20251001,093700,17.249,17.249,17.246,17.246
USDZAR,20251001,093800,17.245,17.247,17.242,17.246
USDZAR,20251001,093900,17.245,17.249,17.243,17.246
USDZAR,20251001,094000,17.247,17.247,17.237,17.238
USDZAR,20251001,094100,17.239,17.242,17.239,17.241
USDZAR,20251001,094200,17.242,17.244,17.242,17.243
USDZAR,20251001,094300,17.242,17.251,17.242,17.250
USDZAR,20251001,094400,17.251,17.251,17.246,17.246
USDZAR,20251001,094500,17.245,17.246,17.242,17.243
USDZAR,20251001,094600,17.244,17.246,17.240,17.240
USDZAR,20251001,094700,17.239,17.244,17.238,17.244
USDZAR,20251001,094800,17.243,17.249,17.242,17.248
USDZAR,20251001,094900,17.247,17.248,17.246,17.247
USDZAR,20251001,095000,17.246,17.246,17.243,17.243
USDZAR,20251001,095100,17.244,17.244,17.241,17.241
USDZAR,20251001,095200,17.242,17.242,17.239,17.239
USDZAR,20251001,095300,17.240,17.240,17.227,17.235
USDZAR,20251001,095400,17.236,17.236,17.233,17.234
USDZAR,20251001,095500,17.235,17.235,17.233,17.234
USDZAR,20251001,095600,17.233,17.235,17.231,17.235
USDZAR,20251001,095700,17.234,17.235,17.232,17.233
USDZAR,20251001,095800,17.234,17.234,17.224,17.232
USDZAR,20251001,095900,17.233,17.234,17.233,17.234
USDZAR,20251001,100000,17.233,17.234,17.229,17.229
USDZAR,20251001,100100,17.228,17.232,17.227,17.228
USDZAR,20251001,100200,17.227,17.231,17.227,17.229
USDZAR,20251001,100300,17.228,17.232,17.227,17.232
USDZAR,20251001,100400,17.231,17.231,17.224,17.225
USDZAR,20251001,100500,17.226,17.226,17.220,17.223
USDZAR,20251001,100600,17.224,17.227,17.224,17.225
USDZAR,20251001,100700,17.224,17.229,17.224,17.226
USDZAR,20251001,100800,17.227,17.227,17.224,17.224
USDZAR,20251001,100900,17.223,17.225,17.222,17.225
USDZAR,20251001,101000,17.226,17.226,17.218,17.219
USDZAR,20251001,101100,17.218,17.225,17.218,17.225
USDZAR,20251001,101200,17.226,17.230,17.226,17.229
USDZAR,20251001,101300,17.230,17.231,17.228,17.231
USDZAR,20251001,101400,17.232,17.232,17.229,17.231
USDZAR,20251001,101500,17.232,17.234,17.231,17.233
USDZAR,20251001,101600,17.232,17.234,17.231,17.232
USDZAR,20251001,101700,17.233,17.234,17.232,17.233
USDZAR,20251001,101800,17.232,17.236,17.232,17.236
USDZAR,20251001,101900,17.235,17.236,17.233,17.234
USDZAR,20251001,102000,17.233,17.234,17.231,17.232
USDZAR,20251001,102100,17.233,17.236,17.233,17.233
USDZAR,20251001,102200,17.232,17.233,17.230,17.233
USDZAR,20251001,102300,17.234,17.235,17.232,17.232
USDZAR,20251001,102400,17.231,17.232,17.230,17.231
USDZAR,20251001,102500,17.230,17.231,17.224,17.224
USDZAR,20251001,102600,17.225,17.227,17.225,17.226
USDZAR,20251001,102700,17.227,17.227,17.224,17.226
USDZAR,20251001,102800,17.225,17.226,17.225,17.226
USDZAR,20251001,102900,17.226,17.227,17.224,17.224
USDZAR,20251001,103000,17.225,17.225,17.225,17.225
USDZAR,20251001,103100,17.224,17.225,17.224,17.224
USDZAR,20251001,103200,17.224,17.224,17.217,17.217
USDZAR,20251001,103300,17.218,17.218,17.217,17.217
USDZAR,20251001,103400,17.216,17.216,17.211,17.211
USDZAR,20251001,103500,17.209,17.213,17.209,17.213
USDZAR,20251001,103600,17.212,17.212,17.205,17.205
USDZAR,20251001,103700,17.206,17.208,17.206,17.207
USDZAR,20251001,103800,17.208,17.208,17.203,17.203
USDZAR,20251001,103900,17.204,17.204,17.203,17.203
USDZAR,20251001,104000,17.201,17.201,17.200,17.200
USDZAR,20251001,104100,17.201,17.201,17.200,17.200
USDZAR,20251001,104200,17.201,17.206,17.199,17.206
USDZAR,20251001,104300,17.209,17.209,17.206,17.206
USDZAR,20251001,104400,17.205,17.208,17.205,17.208
USDZAR,20251001,104500,17.209,17.209,17.206,17.206
USDZAR,20251001,104600,17.205,17.207,17.204,17.207
USDZAR,20251001,104700,17.208,17.208,17.205,17.206
USDZAR,20251001,104800,17.207,17.209,17.207,17.209
USDZAR,20251001,104900,17.208,17.210,17.208,17.210
USDZAR,20251001,105000,17.210,17.210,17.207,17.207
USDZAR,20251001,105100,17.207,17.207,17.207,17.207
USDZAR,20251001,105200,17.209,17.213,17.209,17.212
USDZAR,20251001,105300,17.211,17.213,17.211,17.211
USDZAR,20251001,105400,17.210,17.210,17.208,17.208
USDZAR,20251001,105500,17.207,17.207,17.203,17.203
USDZAR,20251001,105600,17.204,17.206,17.204,17.206
USDZAR,20251001,105700,17.207,17.208,17.206,17.208
USDZAR,20251001,105800,17.207,17.207,17.206,17.206
USDZAR,20251001,105900,17.207,17.210,17.207,17.210
USDZAR,20251001,110000,17.211,17.212,17.210,17.211
USDZAR,20251001,110100,17.212,17.213,17.211,17.212
USDZAR,20251001,110200,17.211,17.216,17.211,17.216
USDZAR,20251001,110300,17.215,17.216,17.213,17.214
USDZAR,20251001,110400,17.215,17.216,17.212,17.213
USDZAR,20251001,110500,17.212,17.213,17.212,17.212
USDZAR,20251001,110600,17.212,17.212,17.207,17.207
USDZAR,20251001,110700,17.208,17.212,17.208,17.209
USDZAR,20251001,110800,17.210,17.211,17.208,17.211
USDZAR,20251001,110900,17.212,17.214,17.210,17.210
USDZAR,20251001,111000,17.209,17.210,17.209,17.210
USDZAR,20251001,111100,17.209,17.209,17.209,17.209
USDZAR,20251001,111200,17.210,17.210,17.208,17.209
USDZAR,20251001,111300,17.208,17.208,17.203,17.204
USDZAR,20251001,111400,17.205,17.206,17.205,17.206
USDZAR,20251001,111500,17.206,17.207,17.206,17.207
USDZAR,20251001,111600,17.208,17.208,17.204,17.205
USDZAR,20251001,111700,17.206,17.209,17.206,17.208
USDZAR,20251001,111800,17.207,17.207,17.206,17.207
USDZAR,20251001,111900,17.206,17.210,17.205,17.205
USDZAR,20251001,112000,17.206,17.206,17.205,17.205
USDZAR,20251001,112100,17.206,17.212,17.206,17.208
USDZAR,20251001,112200,17.209,17.209,17.207,17.207
USDZAR,20251001,112300,17.208,17.208,17.207,17.208
USDZAR,20251001,112400,17.207,17.207,17.204,17.204
USDZAR,20251001,112500,17.205,17.208,17.205,17.206
USDZAR,20251001,112600,17.207,17.207,17.205,17.206
USDZAR,20251001,112700,17.205,17.207,17.205,17.207
USDZAR,20251001,112800,17.206,17.208,17.204,17.208
USDZAR,20251001,112900,17.207,17.208,17.207,17.208
USDZAR,20251001,113000,17.207,17.208,17.203,17.203
USDZAR,20251001,113100,17.203,17.203,17.202,17.202
USDZAR,20251001,113200,17.202,17.203,17.202,17.203
USDZAR,20251001,113300,17.204,17.205,17.200,17.202
USDZAR,20251001,113400,17.203,17.206,17.203,17.206
USDZAR,20251001,113500,17.205,17.205,17.203,17.204
USDZAR,20251001,113600,17.203,17.204,17.202,17.204
USDZAR,20251001,113700,17.205,17.208,17.205,17.205
USDZAR,20251001,113800,17.206,17.206,17.205,17.205
USDZAR,20251001,113900,17.206,17.207,17.206,17.207
USDZAR,20251001,114000,17.206,17.206,17.203,17.205
USDZAR,20251001,114100,17.204,17.205,17.204,17.205
USDZAR,20251001,114200,17.204,17.205,17.199,17.199
USDZAR,20251001,114300,17.200,17.200,17.196,17.196
USDZAR,20251001,114400,17.195,17.195,17.192,17.192
USDZAR,20251001,114500,17.192,17.192,17.191,17.192
USDZAR,20251001,114600,17.193,17.193,17.191,17.192
USDZAR,20251001,114700,17.193,17.193,17.193,17.193
USDZAR,20251001,114800,17.192,17.193,17.183,17.183
USDZAR,20251001,114900,17.184,17.189,17.183,17.189
USDZAR,20251001,115000,17.190,17.190,17.186,17.186
USDZAR,20251001,115100,17.187,17.191,17.187,17.191
USDZAR,20251001,115200,17.190,17.191,17.189,17.191
USDZAR,20251001,115300,17.192,17.193,17.192,17.193
USDZAR,20251001,115400,17.193,17.193,17.187,17.189
USDZAR,20251001,115500,17.190,17.191,17.189,17.190
USDZAR,20251001,115600,17.189,17.193,17.189,17.193
USDZAR,20251001,115700,17.192,17.192,17.191,17.191
USDZAR,20251001,115800,17.190,17.190,17.189,17.189
USDZAR,20251001,115900,17.190,17.192,17.190,17.191
USDZAR,20251001,120000,17.190,17.191,17.189,17.191
USDZAR,20251001,120100,17.190,17.190,17.188,17.189
USDZAR,20251001,120200,17.188,17.188,17.187,17.187
USDZAR,20251001,120300,17.186,17.190,17.184,17.188
USDZAR,20251001,120400,17.189,17.189,17.188,17.188
USDZAR,20251001,120500,17.187,17.192,17.187,17.189
USDZAR,20251001,120600,17.188,17.189,17.188,17.188
USDZAR,20251001,120700,17.189,17.195,17.189,17.195
USDZAR,20251001,120800,17.196,17.197,17.195,17.196
USDZAR,20251001,120900,17.196,17.197,17.196,17.197
USDZAR,20251001,121000,17.196,17.196,17.192,17.192
USDZAR,20251001,121100,17.191,17.192,17.191,17.192
USDZAR,20251001,121200,17.192,17.192,17.192,17.192
USDZAR,20251001,121300,17.192,17.193,17.192,17.193
USDZAR,20251001,121400,17.192,17.193,17.191,17.191
USDZAR,20251001,121500,17.192,17.192,17.187,17.188
USDZAR,20251001,121600,17.189,17.189,17.187,17.187
USDZAR,20251001,121700,17.188,17.191,17.188,17.190
USDZAR,20251001,121800,17.189,17.189,17.189,17.189
USDZAR,20251001,121900,17.188,17.191,17.187,17.191
USDZAR,20251001,122000,17.191,17.192,17.189,17.190
USDZAR,20251001,122100,17.191,17.191,17.189,17.189
USDZAR,20251001,122200,17.190,17.190,17.189,17.190
USDZAR,20251001,122300,17.191,17.192,17.190,17.190
USDZAR,20251001,122400,17.191,17.191,17.187,17.187
USDZAR,20251001,122500,17.188,17.188,17.186,17.186
USDZAR,20251001,122600,17.185,17.186,17.185,17.185
USDZAR,20251001,122700,17.184,17.185,17.184,17.185
USDZAR,20251001,122800,17.186,17.186,17.186,17.186
USDZAR,20251001,122900,17.186,17.187,17.186,17.187
USDZAR,20251001,123000,17.188,17.188,17.185,17.187
USDZAR,20251001,123100,17.189,17.190,17.188,17.188
USDZAR,20251001,123200,17.189,17.189,17.188,17.189
USDZAR,20251001,123300,17.188,17.188,17.183,17.184
USDZAR,20251001,123400,17.185,17.185,17.185,17.185
USDZAR,20251001,123500,17.185,17.187,17.185,17.186
USDZAR,20251001,123600,17.187,17.187,17.183,17.183
USDZAR,20251001,123700,17.184,17.190,17.184,17.190
USDZAR,20251001,123800,17.189,17.191,17.189,17.190
USDZAR,20251001,123900,17.190,17.190,17.190,17.190
USDZAR,20251001,124000,17.191,17.191,17.190,17.191
USDZAR,20251001,124100,17.190,17.191,17.190,17.190
USDZAR,20251001,124200,17.189,17.189,17.187,17.189
USDZAR,20251001,124300,17.189,17.189,17.189,17.189
USDZAR,20251001,124400,17.189,17.189,17.189,17.189
USDZAR,20251001,124500,17.190,17.190,17.189,17.189
USDZAR,20251001,124600,17.188,17.188,17.185,17.185
USDZAR,20251001,124700,17.186,17.187,17.186,17.187
USDZAR,20251001,124800,17.188,17.188,17.186,17.186
USDZAR,20251001,124900,17.187,17.190,17.187,17.190
USDZAR,20251001,125000,17.189,17.190,17.189,17.190
USDZAR,20251001,125100,17.191,17.191,17.189,17.189
USDZAR,20251001,125200,17.190,17.191,17.189,17.189
USDZAR,20251001,125300,17.188,17.188,17.187,17.187
USDZAR,20251001,125400,17.187,17.187,17.186,17.187
USDZAR,20251001,125500,17.188,17.191,17.188,17.190
USDZAR,20251001,125600,17.191,17.197,17.191,17.197
USDZAR,20251001,125700,17.196,17.196,17.194,17.195
USDZAR,20251001,125800,17.196,17.196,17.196,17.196
USDZAR,20251001,125900,17.195,17.196,17.193,17.193
USDZAR,20251001,130000,17.193,17.193,17.193,17.193
USDZAR,20251001,130100,17.192,17.192,17.190,17.190
USDZAR,20251001,130200,17.192,17.195,17.190,17.190
USDZAR,20251001,130300,17.191,17.191,17.190,17.191
USDZAR,20251001,130400,17.191,17.191,17.191,17.191
USDZAR,20251001,130500,17.192,17.194,17.190,17.190
USDZAR,20251001,130600,17.191,17.191,17.190,17.190
USDZAR,20251001,130700,17.190,17.191,17.190,17.191
USDZAR,20251001,130800,17.191,17.191,17.188,17.188
USDZAR,20251001,130900,17.189,17.189,17.189,17.189
USDZAR,20251001,131000,17.191,17.196,17.191,17.194
USDZAR,20251001,131100,17.193,17.194,17.192,17.192
USDZAR,20251001,131200,17.193,17.195,17.193,17.195
USDZAR,20251001,131300,17.196,17.197,17.195,17.196
USDZAR,20251001,131400,17.195,17.196,17.194,17.194
USDZAR,20251001,131500,17.192,17.194,17.192,17.194
USDZAR,20251001,131600,17.193,17.193,17.187,17.188
USDZAR,20251001,131700,17.189,17.192,17.189,17.191
USDZAR,20251001,131800,17.190,17.191,17.188,17.191
USDZAR,20251001,131900,17.190,17.190,17.188,17.188
USDZAR,20251001,132000,17.187,17.188,17.187,17.188
USDZAR,20251001,132100,17.187,17.187,17.184,17.185
USDZAR,20251001,132200,17.186,17.188,17.185,17.187
USDZAR,20251001,132300,17.188,17.190,17.188,17.189
USDZAR,20251001,132400,17.190,17.190,17.188,17.188
USDZAR,20251001,132500,17.187,17.187,17.183,17.183
USDZAR,20251001,132600,17.183,17.183,17.183,17.183
USDZAR,20251001,132700,17.182,17.183,17.182,17.182
USDZAR,20251001,132800,17.180,17.182,17.180,17.182
USDZAR,20251001,132900,17.181,17.181,17.180,17.180
USDZAR,20251001,133000,17.181,17.181,17.180,17.180
USDZAR,20251001,133100,17.181,17.182,17.181,17.181
USDZAR,20251001,133200,17.182,17.182,17.181,17.182
USDZAR,20251001,133300,17.183,17.184,17.183,17.184
USDZAR,20251001,133400,17.184,17.184,17.184,17.184
USDZAR,20251001,133500,17.184,17.184,17.184,17.184
USDZAR,20251001,133600,17.183,17.183,17.181,17.183
USDZAR,20251001,133700,17.182,17.182,17.182,17.182
USDZAR,20251001,133800,17.183,17.183,17.183,17.183
USDZAR,20251001,133900,17.183,17.183,17.182,17.182
USDZAR,20251001,134000,17.181,17.182,17.181,17.181
USDZAR,20251001,134100,17.181,17.181,17.181,17.181
USDZAR,20251001,134200,17.181,17.181,17.181,17.181
USDZAR,20251001,134300,17.182,17.182,17.182,17.182
USDZAR,20251001,134400,17.182,17.182,17.181,17.182
USDZAR,20251001,134500,17.181,17.181,17.181,17.181
USDZAR,20251001,134600,17.180,17.180,17.180,17.180
USDZAR,20251001,134700,17.180,17.180,17.177,17.177
USDZAR,20251001,134800,17.176,17.176,17.175,17.175
USDZAR,20251001,134900,17.174,17.176,17.174,17.176
USDZAR,20251001,135000,17.176,17.176,17.172,17.172
USDZAR,20251001,135100,17.171,17.171,17.167,17.170
USDZAR,20251001,135200,17.171,17.171,17.171,17.171
USDZAR,20251001,135300,17.171,17.172,17.171,17.172
USDZAR,20251001,135400,17.172,17.172,17.164,17.164
USDZAR,20251001,135500,17.165,17.167,17.165,17.167
USDZAR,20251001,135600,17.168,17.174,17.168,17.173
USDZAR,20251001,135700,17.174,17.176,17.173,17.175
USDZAR,20251001,135800,17.176,17.182,17.174,17.181
USDZAR,20251001,135900,17.180,17.182,17.179,17.180
USDZAR,20251001,140000,17.181,17.181,17.174,17.174
USDZAR,20251001,140100,17.175,17.179,17.173,17.176
USDZAR,20251001,140200,17.175,17.175,17.173,17.173
USDZAR,20251001,140300,17.174,17.179,17.174,17.177
USDZAR,20251001,140400,17.176,17.178,17.175,17.178
USDZAR,20251001,140500,17.179,17.180,17.176,17.180
USDZAR,20251001,140600,17.179,17.186,17.179,17.183
USDZAR,20251001,140700,17.187,17.187,17.184,17.186
USDZAR,20251001,140800,17.185,17.186,17.185,17.185
USDZAR,20251001,140900,17.186,17.186,17.185,17.185
USDZAR,20251001,141000,17.183,17.183,17.179,17.179
USDZAR,20251001,141100,17.180,17.183,17.180,17.181
USDZAR,20251001,141200,17.182,17.184,17.182,17.183
USDZAR,20251001,141300,17.182,17.182,17.177,17.178
USDZAR,20251001,141400,17.177,17.180,17.177,17.180
USDZAR,20251001,141500,17.181,17.181,17.175,17.177
USDZAR,20251001,141600,17.178,17.178,17.157,17.157
USDZAR,20251001,141700,17.158,17.158,17.142,17.144
USDZAR,20251001,141800,17.145,17.145,17.128,17.130
USDZAR,20251001,141900,17.131,17.146,17.131,17.143
USDZAR,20251001,142000,17.145,17.145,17.135,17.139
USDZAR,20251001,142100,17.137,17.141,17.135,17.135
USDZAR,20251001,142200,17.130,17.135,17.124,17.126
USDZAR,20251001,142300,17.127,17.140,17.127,17.140
USDZAR,20251001,142400,17.141,17.151,17.141,17.150
USDZAR,20251001,142500,17.152,17.159,17.152,17.156
USDZAR,20251001,142600,17.155,17.155,17.150,17.150
USDZAR,20251001,142700,17.151,17.159,17.151,17.159
USDZAR,20251001,142800,17.160,17.162,17.148,17.148
USDZAR,20251001,142900,17.146,17.162,17.146,17.159
USDZAR,20251001,143000,17.158,17.159,17.152,17.152
USDZAR,20251001,143100,17.151,17.151,17.143,17.145
USDZAR,20251001,143200,17.146,17.146,17.144,17.145
USDZAR,20251001,143300,17.146,17.151,17.145,17.149
USDZAR,20251001,143400,17.150,17.150,17.143,17.150
USDZAR,20251001,143500,17.151,17.157,17.148,17.154
USDZAR,20251001,143600,17.152,17.155,17.151,17.152
USDZAR,20251001,143700,17.153,17.158,17.153,17.156
USDZAR,20251001,143800,17.157,17.162,17.157,17.160
USDZAR,20251001,143900,17.161,17.163,17.158,17.162
USDZAR,20251001,144000,17.159,17.160,17.153,17.154
USDZAR,20251001,144100,17.155,17.158,17.152,17.154
USDZAR,20251001,144200,17.156,17.159,17.155,17.156
USDZAR,20251001,144300,17.155,17.157,17.152,17.156
USDZAR,20251001,144400,17.155,17.156,17.154,17.154
USDZAR,20251001,144500,17.153,17.153,17.146,17.146
USDZAR,20251001,144600,17.147,17.147,17.143,17.143
USDZAR,20251001,144700,17.144,17.144,17.142,17.142
USDZAR,20251001,144800,17.143,17.143,17.140,17.142
USDZAR,20251001,144900,17.143,17.154,17.143,17.151
USDZAR,20251001,145000,17.154,17.159,17.153,17.157
USDZAR,20251001,145100,17.158,17.158,17.150,17.155
USDZAR,20251001,145200,17.159,17.159,17.156,17.156
USDZAR,20251001,145300,17.157,17.158,17.156,17.158
USDZAR,20251001,145400,17.159,17.159,17.157,17.159
USDZAR,20251001,145500,17.158,17.159,17.157,17.158
USDZAR,20251001,145600,17.159,17.160,17.158,17.160
USDZAR,20251001,145700,17.161,17.163,17.159,17.159
USDZAR,20251001,145800,17.158,17.158,17.155,17.157
USDZAR,20251001,145900,17.159,17.160,17.152,17.160
USDZAR,20251001,150000,17.161,17.162,17.159,17.159
USDZAR,20251001,150100,17.158,17.159,17.152,17.153
USDZAR,20251001,150200,17.152,17.153,17.150,17.153
USDZAR,20251001,150300,17.154,17.156,17.143,17.143
USDZAR,20251001,150400,17.142,17.146,17.140,17.146
USDZAR,20251001,150500,17.147,17.153,17.147,17.150
USDZAR,20251001,150600,17.151,17.152,17.143,17.145
USDZAR,20251001,150700,17.146,17.147,17.145,17.145
USDZAR,20251001,150800,17.146,17.148,17.145,17.148
USDZAR,20251001,150900,17.146,17.152,17.146,17.148
USDZAR,20251001,151000,17.149,17.153,17.146,17.147
USDZAR,20251001,151100,17.146,17.152,17.146,17.151
USDZAR,20251001,151200,17.152,17.161,17.152,17.161
USDZAR,20251001,151300,17.162,17.162,17.159,17.161
USDZAR,20251001,151400,17.162,17.162,17.161,17.161
USDZAR,20251001,151500,17.164,17.177,17.164,17.176
USDZAR,20251001,151600,17.175,17.178,17.175,17.177
USDZAR,20251001,151700,17.176,17.176,17.169,17.170
USDZAR,20251001,151800,17.169,17.171,17.168,17.170
USDZAR,20251001,151900,17.171,17.171,17.170,17.171
USDZAR,20251001,152000,17.170,17.171,17.165,17.166
USDZAR,20251001,152100,17.167,17.170,17.167,17.169
USDZAR,20251001,152200,17.168,17.169,17.166,17.169
USDZAR,20251001,152300,17.170,17.172,17.170,17.171
USDZAR,20251001,152400,17.170,17.170,17.167,17.168
USDZAR,20251001,152500,17.169,17.172,17.169,17.172
USDZAR,20251001,152600,17.173,17.177,17.172,17.177
USDZAR,20251001,152700,17.176,17.178,17.176,17.177
USDZAR,20251001,152800,17.176,17.178,17.175,17.177
USDZAR,20251001,152900,17.176,17.179,17.175,17.179
USDZAR,20251001,153000,17.180,17.181,17.178,17.179
USDZAR,20251001,153100,17.178,17.178,17.173,17.173
USDZAR,20251001,153200,17.172,17.174,17.172,17.173
USDZAR,20251001,153300,17.172,17.172,17.158,17.159
USDZAR,20251001,153400,17.158,17.162,17.158,17.161
USDZAR,20251001,153500,17.160,17.161,17.159,17.160
USDZAR,20251001,153600,17.159,17.163,17.159,17.161
USDZAR,20251001,153700,17.162,17.166,17.162,17.163
USDZAR,20251001,153800,17.162,17.168,17.162,17.167
USDZAR,20251001,153900,17.168,17.175,17.168,17.174
USDZAR,20251001,154000,17.173,17.173,17.165,17.167
USDZAR,20251001,154100,17.166,17.166,17.161,17.162
USDZAR,20251001,154200,17.161,17.161,17.159,17.159
USDZAR,20251001,154300,17.158,17.159,17.158,17.159
USDZAR,20251001,154400,17.159,17.159,17.159,17.159
USDZAR,20251001,154500,17.159,17.159,17.159,17.159
USDZAR,20251001,154600,17.158,17.159,17.158,17.159
USDZAR,20251001,154700,17.159,17.159,17.159,17.159
USDZAR,20251001,154800,17.160,17.160,17.159,17.159
USDZAR,20251001,154900,17.158,17.158,17.147,17.156
USDZAR,20251001,155000,17.155,17.157,17.155,17.156
USDZAR,20251001,155100,17.157,17.160,17.157,17.159
USDZAR,20251001,155200,17.158,17.161,17.158,17.160
USDZAR,20251001,155300,17.159,17.160,17.158,17.159
USDZAR,20251001,155400,17.158,17.159,17.157,17.158
USDZAR,20251001,155500,17.159,17.159,17.158,17.159
USDZAR,20251001,155600,17.158,17.161,17.157,17.160
USDZAR,20251001,155700,17.161,17.161,17.156,17.157
USDZAR,20251001,155800,17.158,17.159,17.156,17.156
USDZAR,20251001,155900,17.155,17.155,17.148,17.149
USDZAR,20251001,160000,17.147,17.151,17.144,17.150
USDZAR,20251001,160100,17.149,17.152,17.139,17.149
USDZAR,20251001,160200,17.150,17.155,17.149,17.152
USDZAR,20251001,160300,17.153,17.162,17.153,17.161
USDZAR,20251001,160400,17.162,17.163,17.152,17.152
USDZAR,20251001,160500,17.150,17.150,17.142,17.146
USDZAR,20251001,160600,17.147,17.147,17.144,17.146
USDZAR,20251001,160700,17.147,17.149,17.146,17.147
USDZAR,20251001,160800,17.146,17.154,17.145,17.153
USDZAR,20251001,160900,17.152,17.154,17.151,17.151
USDZAR,20251001,161000,17.152,17.155,17.151,17.152
USDZAR,20251001,161100,17.151,17.152,17.144,17.149
USDZAR,20251001,161200,17.150,17.154,17.150,17.154
USDZAR,20251001,161300,17.155,17.165,17.155,17.165
USDZAR,20251001,161400,17.164,17.170,17.164,17.170
USDZAR,20251001,161500,17.171,17.174,17.171,17.174
USDZAR,20251001,161600,17.175,17.176,17.168,17.168
USDZAR,20251001,161700,17.169,17.172,17.169,17.170
USDZAR,20251001,161800,17.171,17.177,17.171,17.177
USDZAR,20251001,161900,17.176,17.176,17.176,17.176
USDZAR,20251001,162000,17.176,17.176,17.166,17.168
USDZAR,20251001,162100,17.169,17.175,17.167,17.175
USDZAR,20251001,162200,17.173,17.177,17.173,17.175
USDZAR,20251001,162300,17.174,17.177,17.174,17.174
USDZAR,20251001,162400,17.175,17.181,17.172,17.181
USDZAR,20251001,162500,17.182,17.182,17.173,17.174
USDZAR,20251001,162600,17.173,17.173,17.167,17.167
USDZAR,20251001,162700,17.166,17.166,17.164,17.165
USDZAR,20251001,162800,17.164,17.166,17.163,17.163
USDZAR,20251001,162900,17.164,17.165,17.163,17.165
USDZAR,20251001,163000,17.166,17.167,17.166,17.167
USDZAR,20251001,163100,17.166,17.167,17.165,17.165
USDZAR,20251001,163200,17.166,17.167,17.160,17.160
USDZAR,20251001,163300,17.159,17.160,17.158,17.158
USDZAR,20251001,163400,17.157,17.161,17.157,17.160
USDZAR,20251001,163500,17.163,17.163,17.161,17.162
USDZAR,20251001,163600,17.161,17.161,17.160,17.160
USDZAR,20251001,163700,17.159,17.159,17.158,17.159
USDZAR,20251001,163800,17.160,17.161,17.159,17.159
USDZAR,20251001,163900,17.158,17.159,17.158,17.159
USDZAR,20251001,164000,17.160,17.160,17.160,17.160
USDZAR,20251001,164100,17.159,17.168,17.159,17.167
USDZAR,20251001,164200,17.168,17.168,17.164,17.164
USDZAR,20251001,164300,17.163,17.163,17.159,17.159
USDZAR,20251001,164400,17.158,17.158,17.151,17.152
USDZAR,20251001,164500,17.153,17.159,17.153,17.159
USDZAR,20251001,164600,17.158,17.158,17.154,17.156
USDZAR,20251001,164700,17.157,17.157,17.153,17.154
USDZAR,20251001,164800,17.167,17.186,17.163,17.178
USDZAR,20251001,164900,17.179,17.184,17.166,17.168
USDZAR,20251001,165000,17.169,17.171,17.163,17.163
USDZAR,20251001,165100,17.164,17.167,17.158,17.159
USDZAR,20251001,165200,17.160,17.161,17.156,17.161
USDZAR,20251001,165300,17.162,17.166,17.162,17.166
USDZAR,20251001,165400,17.167,17.169,17.163,17.165
USDZAR,20251001,165500,17.166,17.174,17.166,17.173
USDZAR,20251001,165600,17.175,17.177,17.168,17.169
USDZAR,20251001,165700,17.168,17.173,17.167,17.170
USDZAR,20251001,165800,17.169,17.171,17.168,17.171
USDZAR,20251001,165900,17.170,17.174,17.170,17.171
USDZAR,20251001,170000,17.172,17.172,17.169,17.169
USDZAR,20251001,170100,17.170,17.171,17.169,17.169
USDZAR,20251001,170200,17.168,17.172,17.168,17.171
USDZAR,20251001,170300,17.170,17.172,17.170,17.171
USDZAR,20251001,170400,17.170,17.171,17.165,17.171
USDZAR,20251001,170500,17.170,17.173,17.168,17.173
USDZAR,20251001,170600,17.174,17.176,17.174,17.176
USDZAR,20251001,170700,17.180,17.182,17.178,17.180
USDZAR,20251001,170800,17.181,17.181,17.171,17.174
USDZAR,20251001,170900,17.175,17.182,17.175,17.179
USDZAR,20251001,171000,17.178,17.181,17.177,17.180
USDZAR,20251001,171100,17.179,17.181,17.179,17.180
USDZAR,20251001,171200,17.181,17.184,17.180,17.183
USDZAR,20251001,171300,17.184,17.189,17.184,17.186
USDZAR,20251001,171400,17.187,17.189,17.186,17.189
USDZAR,20251001,171500,17.188,17.189,17.187,17.189
USDZAR,20251001,171600,17.188,17.189,17.188,17.189
USDZAR,20251001,171700,17.190,17.192,17.190,17.192
USDZAR,20251001,171800,17.191,17.199,17.191,17.199
USDZAR,20251001,171900,17.198,17.201,17.196,17.201
USDZAR,20251001,172000,17.200,17.201,17.198,17.200
USDZAR,20251001,172100,17.201,17.201,17.198,17.198
USDZAR,20251001,172200,17.197,17.197,17.193,17.195
USDZAR,20251001,172300,17.196,17.197,17.196,17.196
USDZAR,20251001,172400,17.197,17.199,17.197,17.198
USDZAR,20251001,172500,17.197,17.199,17.197,17.198
USDZAR,20251001,172600,17.199,17.199,17.197,17.197
USDZAR,20251001,172700,17.196,17.202,17.196,17.202
USDZAR,20251001,172800,17.203,17.205,17.202,17.203
USDZAR,20251001,172900,17.202,17.206,17.202,17.205
USDZAR,20251001,173000,17.206,17.206,17.203,17.204
USDZAR,20251001,173100,17.203,17.204,17.202,17.203
USDZAR,20251001,173200,17.202,17.203,17.201,17.201
USDZAR,20251001,173300,17.200,17.201,17.198,17.199
USDZAR,20251001,173400,17.198,17.203,17.198,17.202
USDZAR,20251001,173500,17.203,17.203,17.201,17.203
USDZAR,20251001,173600,17.202,17.204,17.201,17.201
USDZAR,20251001,173700,17.200,17.201,17.198,17.201
USDZAR,20251001,173800,17.200,17.200,17.196,17.196
USDZAR,20251001,173900,17.196,17.196,17.196,17.196
USDZAR,20251001,174000,17.197,17.201,17.197,17.201
USDZAR,20251001,174100,17.204,17.210,17.203,17.208
USDZAR,20251001,174200,17.207,17.207,17.201,17.201
USDZAR,20251001,174300,17.202,17.206,17.201,17.206
USDZAR,20251001,174400,17.207,17.209,17.205,17.207
USDZAR,20251001,174500,17.208,17.211,17.206,17.207
USDZAR,20251001,174600,17.208,17.210,17.207,17.209
USDZAR,20251001,174700,17.210,17.211,17.210,17.210
USDZAR,20251001,174800,17.211,17.211,17.206,17.206
USDZAR,20251001,174900,17.205,17.210,17.203,17.210
USDZAR,20251001,175000,17.209,17.211,17.209,17.209
USDZAR,20251001,175100,17.210,17.210,17.209,17.210
USDZAR,20251001,175200,17.209,17.212,17.209,17.209
USDZAR,20251001,175300,17.208,17.208,17.206,17.206
USDZAR,20251001,175400,17.207,17.210,17.207,17.209
USDZAR,20251001,175500,17.210,17.210,17.208,17.209
USDZAR,20251001,175600,17.208,17.210,17.208,17.210
USDZAR,20251001,175700,17.209,17.210,17.209,17.210
USDZAR,20251001,175800,17.209,17.210,17.209,17.210
USDZAR,20251001,175900,17.209,17.210,17.208,17.209
USDZAR,20251001,180000,17.208,17.211,17.208,17.211
USDZAR,20251001,180100,17.210,17.213,17.209,17.210
USDZAR,20251001,180200,17.209,17.210,17.208,17.209
USDZAR,20251001,180300,17.208,17.209,17.208,17.208
USDZAR,20251001,180400,17.209,17.209,17.207,17.208
USDZAR,20251001,180500,17.207,17.208,17.202,17.202
USDZAR,20251001,180600,17.203,17.203,17.200,17.200
USDZAR,20251001,180700,17.201,17.201,17.195,17.195
USDZAR,20251001,180800,17.196,17.198,17.196,17.196
USDZAR,20251001,180900,17.195,17.196,17.195,17.195
USDZAR,20251001,181000,17.194,17.198,17.194,17.198
USDZAR,20251001,181100,17.197,17.198,17.195,17.196
USDZAR,20251001,181200,17.195,17.198,17.195,17.196
USDZAR,20251001,181300,17.195,17.198,17.195,17.197
USDZAR,20251001,181400,17.196,17.196,17.194,17.194
USDZAR,20251001,181500,17.195,17.198,17.195,17.196
USDZAR,20251001,181600,17.195,17.197,17.193,17.193
USDZAR,20251001,181700,17.194,17.194,17.193,17.193
USDZAR,20251001,181800,17.192,17.194,17.192,17.194
USDZAR,20251001,181900,17.195,17.196,17.194,17.194
USDZAR,20251001,182000,17.195,17.195,17.194,17.194
USDZAR,20251001,182100,17.195,17.195,17.194,17.194
USDZAR,20251001,182200,17.194,17.194,17.194,17.194
USDZAR,20251001,182300,17.195,17.195,17.195,17.195
USDZAR,20251001,182400,17.195,17.195,17.194,17.195
USDZAR,20251001,182500,17.194,17.195,17.193,17.194
USDZAR,20251001,182600,17.195,17.195,17.193,17.193
USDZAR,20251001,182700,17.194,17.194,17.193,17.194
USDZAR,20251001,182800,17.195,17.195,17.194,17.194
USDZAR,20251001,182900,17.195,17.195,17.195,17.195
USDZAR,20251001,183000,17.195,17.200,17.194,17.199
USDZAR,20251001,183100,17.200,17.201,17.200,17.201
USDZAR,20251001,183200,17.201,17.204,17.201,17.204
USDZAR,20251001,183300,17.203,17.204,17.203,17.204
USDZAR,20251001,183400,17.205,17.206,17.203,17.206
USDZAR,20251001,183500,17.205,17.207,17.204,17.206
USDZAR,20251001,183600,17.207,17.214,17.207,17.214
USDZAR,20251001,183700,17.215,17.216,17.215,17.216
USDZAR,20251001,183800,17.217,17.219,17.217,17.218
USDZAR,20251001,183900,17.217,17.217,17.217,17.217
USDZAR,20251001,184000,17.217,17.219,17.217,17.219
USDZAR,20251001,184100,17.219,17.220,17.219,17.220
USDZAR,20251001,184200,17.219,17.220,17.217,17.220
USDZAR,20251001,184300,17.221,17.221,17.220,17.220
USDZAR,20251001,184400,17.221,17.221,17.220,17.221
USDZAR,20251001,184500,17.222,17.222,17.219,17.220
USDZAR,20251001,184600,17.221,17.221,17.218,17.219
USDZAR,20251001,184700,17.218,17.218,17.215,17.215
USDZAR,20251001,184800,17.214,17.214,17.212,17.212
USDZAR,20251001,184900,17.213,17.214,17.213,17.214
USDZAR,20251001,185000,17.213,17.217,17.213,17.216
USDZAR,20251001,185100,17.217,17.217,17.216,17.216
USDZAR,20251001,185200,17.216,17.216,17.212,17.213
USDZAR,20251001,185300,17.213,17.213,17.213,17.213
USDZAR,20251001,185400,17.214,17.214,17.213,17.213
USDZAR,20251001,185500,17.214,17.215,17.214,17.214
USDZAR,20251001,185600,17.215,17.220,17.215,17.217
USDZAR,20251001,185700,17.218,17.218,17.216,17.217
USDZAR,20251001,185800,17.218,17.218,17.218,17.218
USDZAR,20251001,185900,17.219,17.221,17.215,17.216
USDZAR,20251001,190000,17.215,17.215,17.213,17.214
USDZAR,20251001,190100,17.213,17.216,17.213,17.216
USDZAR,20251001,190200,17.216,17.216,17.215,17.216
USDZAR,20251001,190300,17.216,17.216,17.216,17.216
USDZAR,20251001,190400,17.215,17.216,17.211,17.211
USDZAR,20251001,190500,17.212,17.212,17.212,17.212
USDZAR,20251001,190600,17.211,17.211,17.210,17.211
USDZAR,20251001,190700,17.210,17.211,17.209,17.210
USDZAR,20251001,190800,17.211,17.211,17.211,17.211
USDZAR,20251001,190900,17.211,17.212,17.211,17.212
USDZAR,20251001,191000,17.211,17.212,17.211,17.212
USDZAR,20251001,191100,17.214,17.216,17.214,17.216
USDZAR,20251001,191200,17.215,17.216,17.213,17.214
USDZAR,20251001,191300,17.215,17.216,17.215,17.215
USDZAR,20251001,191400,17.216,17.217,17.216,17.216
USDZAR,20251001,191500,17.215,17.215,17.214,17.214
USDZAR,20251001,191600,17.213,17.215,17.213,17.215
USDZAR,20251001,191700,17.214,17.214,17.213,17.214
USDZAR,20251001,191800,17.213,17.213,17.213,17.213
USDZAR,20251001,191900,17.214,17.215,17.213,17.214
USDZAR,20251001,192000,17.213,17.214,17.213,17.213
USDZAR,20251001,192100,17.212,17.212,17.211,17.211
USDZAR,20251001,192200,17.210,17.210,17.209,17.209
USDZAR,20251001,192300,17.210,17.212,17.210,17.210
USDZAR,20251001,192400,17.211,17.211,17.210,17.210
USDZAR,20251001,192500,17.210,17.210,17.210,17.210
USDZAR,20251001,192600,17.211,17.212,17.211,17.212
USDZAR,20251001,192700,17.212,17.212,17.212,17.212
USDZAR,20251001,192800,17.211,17.212,17.211,17.212
USDZAR,20251001,192900,17.212,17.213,17.212,17.213
USDZAR,20251001,193000,17.212,17.214,17.211,17.211
USDZAR,20251001,193100,17.211,17.211,17.211,17.211
USDZAR,20251001,193200,17.212,17.215,17.212,17.215
USDZAR,20251001,193300,17.214,17.214,17.211,17.211
USDZAR,20251001,193400,17.212,17.212,17.211,17.211
USDZAR,20251001,193500,17.211,17.211,17.211,17.211
USDZAR,20251001,193600,17.212,17.216,17.212,17.215
USDZAR,20251001,193700,17.216,17.216,17.216,17.216
USDZAR,20251001,193800,17.215,17.218,17.214,17.218
USDZAR,20251001,193900,17.219,17.221,17.219,17.221
USDZAR,20251001,194000,17.221,17.221,17.221,17.221
USDZAR,20251001,194100,17.220,17.220,17.218,17.219
USDZAR,20251001,194200,17.218,17.221,17.218,17.221
USDZAR,20251001,194300,17.220,17.222,17.220,17.222
USDZAR,20251001,194400,17.222,17.222,17.221,17.221
USDZAR,20251001,194500,17.220,17.222,17.219,17.221
USDZAR,20251001,194600,17.221,17.221,17.221,17.221
USDZAR,20251001,194700,17.221,17.221,17.221,17.221
USDZAR,20251001,194800,17.222,17.222,17.221,17.222
USDZAR,20251001,194900,17.221,17.221,17.221,17.221
USDZAR,20251001,195000,17.221,17.221,17.221,17.221
USDZAR,20251001,195100,17.220,17.220,17.219,17.220
USDZAR,20251001,195200,17.219,17.220,17.219,17.220
USDZAR,20251001,195300,17.221,17.223,17.221,17.222
USDZAR,20251001,195400,17.222,17.222,17.222,17.222
USDZAR,20251001,195500,17.221,17.222,17.221,17.222
USDZAR,20251001,195600,17.223,17.223,17.222,17.222
USDZAR,20251001,195700,17.221,17.222,17.221,17.221
USDZAR,20251001,195800,17.220,17.220,17.217,17.219
USDZAR,20251001,195900,17.220,17.222,17.216,17.217
USDZAR,20251001,200000,17.218,17.218,17.216,17.216
USDZAR,20251001,200100,17.217,17.219,17.216,17.219
USDZAR,20251001,200200,17.220,17.221,17.220,17.220
USDZAR,20251001,200300,17.219,17.220,17.219,17.220
USDZAR,20251001,200400,17.219,17.220,17.219,17.220
USDZAR,20251001,200500,17.219,17.220,17.219,17.220
USDZAR,20251001,200600,17.221,17.221,17.218,17.218
USDZAR,20251001,200700,17.219,17.219,17.217,17.217
USDZAR,20251001,200800,17.217,17.217,17.217,17.217
USDZAR,20251001,200900,17.218,17.218,17.216,17.216
USDZAR,20251001,201000,17.217,17.218,17.216,17.216
USDZAR,20251001,201100,17.217,17.218,17.216,17.216
USDZAR,20251001,201200,17.214,17.214,17.212,17.212
USDZAR,20251001,201300,17.211,17.212,17.211,17.211
USDZAR,20251001,201400,17.210,17.211,17.210,17.211
USDZAR,20251001,201500,17.210,17.210,17.209,17.210
USDZAR,20251001,201600,17.210,17.210,17.210,17.210
USDZAR,20251001,201700,17.210,17.210,17.210,17.210
USDZAR,20251001,201800,17.209,17.212,17.209,17.211
USDZAR,20251001,201900,17.211,17.211,17.211,17.211
USDZAR,20251001,202000,17.210,17.210,17.209,17.209
USDZAR,20251001,202100,17.208,17.209,17.207,17.208
USDZAR,20251001,202200,17.209,17.209,17.208,17.208
USDZAR,20251001,202300,17.207,17.207,17.207,17.207
USDZAR,20251001,202400,17.207,17.209,17.206,17.208
USDZAR,20251001,202500,17.209,17.209,17.208,17.208
USDZAR,20251001,202600,17.207,17.207,17.205,17.205
USDZAR,20251001,202700,17.204,17.204,17.201,17.202
USDZAR,20251001,202800,17.203,17.203,17.203,17.203
USDZAR,20251001,202900,17.203,17.207,17.203,17.206
USDZAR,20251001,203000,17.207,17.207,17.206,17.206
USDZAR,20251001,203100,17.207,17.207,17.205,17.205
USDZAR,20251001,203200,17.204,17.204,17.203,17.203
USDZAR,20251001,203300,17.203,17.203,17.203,17.203
USDZAR,20251001,203400,17.203,17.203,17.201,17.202
USDZAR,20251001,203500,17.201,17.201,17.199,17.200
USDZAR,20251001,203600,17.201,17.203,17.201,17.203
USDZAR,20251001,203700,17.202,17.202,17.200,17.200
USDZAR,20251001,203800,17.201,17.201,17.200,17.200
USDZAR,20251001,203900,17.199,17.201,17.199,17.201
USDZAR,20251001,204000,17.200,17.201,17.199,17.201
USDZAR,20251001,204100,17.200,17.200,17.199,17.199
USDZAR,20251001,204200,17.200,17.203,17.200,17.203
USDZAR,20251001,204300,17.202,17.203,17.202,17.202
USDZAR,20251001,204400,17.203,17.203,17.203,17.203
USDZAR,20251001,204500,17.203,17.206,17.203,17.205
USDZAR,20251001,204600,17.206,17.206,17.205,17.206
USDZAR,20251001,204700,17.206,17.206,17.206,17.206
USDZAR,20251001,204800,17.206,17.206,17.202,17.202
USDZAR,20251001,204900,17.203,17.203,17.202,17.203
USDZAR,20251001,205000,17.203,17.203,17.203,17.203
USDZAR,20251001,205100,17.204,17.209,17.204,17.209
USDZAR,20251001,205200,17.208,17.209,17.207,17.208
USDZAR,20251001,205300,17.209,17.209,17.208,17.208
USDZAR,20251001,205400,17.207,17.207,17.206,17.207
USDZAR,20251001,205500,17.206,17.209,17.206,17.209
USDZAR,20251001,205600,17.210,17.211,17.210,17.211
USDZAR,20251001,205700,17.211,17.211,17.210,17.210
USDZAR,20251001,205800,17.211,17.211,17.205,17.205
USDZAR,20251001,205900,17.202,17.202,17.202,17.202
USDZAR,20251001,210000,17.202,17.205,17.202,17.205
USDZAR,20251001,210100,17.206,17.210,17.206,17.209
USDZAR,20251001,210200,17.208,17.208,17.203,17.206
USDZAR,20251001,210300,17.207,17.209,17.207,17.209
USDZAR,20251001,210400,17.210,17.210,17.210,17.210
USDZAR,20251001,210500,17.210,17.211,17.210,17.211
USDZAR,20251001,210600,17.210,17.213,17.210,17.213
USDZAR,20251001,210700,17.214,17.216,17.214,17.216
USDZAR,20251001,210800,17.215,17.216,17.215,17.215
USDZAR,20251001,210900,17.216,17.217,17.216,17.217
USDZAR,20251001,211000,17.216,17.216,17.212,17.212
USDZAR,20251001,211100,17.213,17.214,17.212,17.212
USDZAR,20251001,211200,17.213,17.214,17.213,17.213
USDZAR,20251001,211300,17.214,17.216,17.214,17.216
USDZAR,20251001,211400,17.216,17.216,17.216,17.216
USDZAR,20251001,211500,17.215,17.215,17.215,17.215
USDZAR,20251001,211600,17.214,17.216,17.214,17.216
USDZAR,20251001,211700,17.215,17.216,17.215,17.216
USDZAR,20251001,211800,17.217,17.217,17.216,17.216
USDZAR,20251001,211900,17.217,17.217,17.215,17.215
USDZAR,20251001,212000,17.216,17.216,17.215,17.215
USDZAR,20251001,212100,17.216,17.216,17.215,17.215
USDZAR,20251001,212200,17.215,17.217,17.215,17.215
USDZAR,20251001,212300,17.216,17.216,17.216,17.216
USDZAR,20251001,212400,17.216,17.216,17.216,17.216
USDZAR,20251001,212500,17.216,17.216,17.216,17.216
USDZAR,20251001,212600,17.215,17.215,17.214,17.214
USDZAR,20251001,212700,17.215,17.215,17.214,17.214
USDZAR,20251001,212800,17.213,17.215,17.212,17.215
USDZAR,20251001,212900,17.215,17.215,17.215,17.215
USDZAR,20251001,213000,17.215,17.215,17.214,17.215
USDZAR,20251001,213100,17.215,17.215,17.215,17.215
USDZAR,20251001,213200,17.214,17.214,17.213,17.213
USDZAR,20251001,213300,17.214,17.214,17.213,17.214
USDZAR,20251001,213400,17.215,17.215,17.213,17.214
USDZAR,20251001,213500,17.213,17.216,17.213,17.216
USDZAR,20251001,213600,17.217,17.217,17.215,17.215
USDZAR,20251001,213700,17.214,17.215,17.214,17.215
USDZAR,20251001,213800,17.214,17.215,17.214,17.214
USDZAR,20251001,213900,17.213,17.214,17.212,17.214
USDZAR,20251001,214000,17.215,17.217,17.215,17.217
USDZAR,20251001,214100,17.217,17.217,17.217,17.217
USDZAR,20251001,214200,17.216,17.216,17.216,17.216
USDZAR,20251001,214300,17.216,17.216,17.215,17.215
USDZAR,20251001,214400,17.214,17.214,17.214,17.214
USDZAR,20251001,214500,17.214,17.214,17.211,17.211
USDZAR,20251001,214600,17.213,17.216,17.213,17.215
USDZAR,20251001,214700,17.216,17.216,17.216,17.216
USDZAR,20251001,214800,17.216,17.216,17.216,17.216
USDZAR,20251001,214900,17.216,17.216,17.214,17.214
USDZAR,20251001,215000,17.215,17.215,17.215,17.215
USDZAR,20251001,215100,17.214,17.215,17.214,17.215
USDZAR,20251001,215200,17.215,17.215,17.215,17.215
USDZAR,20251001,215300,17.215,17.215,17.215,17.215
USDZAR,20251001,215400,17.216,17.216,17.216,17.216
USDZAR,20251001,215500,17.216,17.217,17.215,17.216
USDZAR,20251001,215600,17.217,17.218,17.216,17.217
USDZAR,20251001,215700,17.216,17.218,17.216,17.216
USDZAR,20251001,215800,17.217,17.218,17.217,17.218
USDZAR,20251001,215900,17.219,17.222,17.219,17.220
USDZAR,20251001,220000,17.219,17.223,17.219,17.223
USDZAR,20251001,220100,17.222,17.223,17.222,17.223
USDZAR,20251001,220200,17.223,17.223,17.222,17.222
USDZAR,20251001,220300,17.223,17.223,17.217,17.217
USDZAR,20251001,220400,17.216,17.217,17.216,17.217
USDZAR,20251001,220500,17.217,17.217,17.217,17.217
USDZAR,20251001,220600,17.218,17.218,17.217,17.217
USDZAR,20251001,220700,17.215,17.215,17.215,17.215
USDZAR,20251001,220800,17.216,17.216,17.213,17.213
USDZAR,20251001,220900,17.213,17.213,17.212,17.212
USDZAR,20251001,221000,17.213,17.213,17.213,17.213
USDZAR,20251001,221100,17.213,17.213,17.213,17.213
USDZAR,20251001,221200,17.214,17.215,17.214,17.214
USDZAR,20251001,221300,17.215,17.215,17.214,17.214
USDZAR,20251001,221400,17.214,17.214,17.214,17.214
USDZAR,20251001,221500,17.214,17.214,17.214,17.214
USDZAR,20251001,221600,17.215,17.215,17.213,17.214
USDZAR,20251001,221700,17.214,17.214,17.214,17.214
USDZAR,20251001,221800,17.214,17.214,17.214,17.214
USDZAR,20251001,221900,17.215,17.215,17.215,17.215
USDZAR,20251001,222000,17.214,17.214,17.213,17.213
USDZAR,20251001,222100,17.214,17.214,17.214,17.214
USDZAR,20251001,222200,17.215,17.216,17.215,17.216
USDZAR,20251001,222300,17.217,17.218,17.217,17.218
USDZAR,20251001,222400,17.219,17.219,17.219,17.219
USDZAR,20251001,222500,17.219,17.224,17.219,17.224
USDZAR,20251001,222600,17.223,17.223,17.223,17.223
USDZAR,20251001,222700,17.223,17.223,17.223,17.223
USDZAR,20251001,222800,17.223,17.224,17.223,17.224
USDZAR,20251001,222900,17.224,17.224,17.224,17.224
USDZAR,20251001,223000,17.224,17.224,17.224,17.224
USDZAR,20251001,223100,17.225,17.225,17.225,17.225
USDZAR,20251001,223200,17.225,17.225,17.225,17.225
USDZAR,20251001,223300,17.225,17.225,17.223,17.223
USDZAR,20251001,223400,17.222,17.222,17.222,17.222
USDZAR,20251001,223500,17.222,17.222,17.222,17.222
USDZAR,20251001,223600,17.222,17.222,17.219,17.219
USDZAR,20251001,223700,17.221,17.223,17.221,17.222
USDZAR,20251001,223800,17.222,17.222,17.222,17.222
USDZAR,20251001,223900,17.221,17.221,17.221,17.221
USDZAR,20251001,224000,17.221,17.221,17.220,17.220
USDZAR,20251001,224100,17.222,17.222,17.222,17.222
USDZAR,20251001,224200,17.222,17.222,17.220,17.220
USDZAR,20251001,224300,17.220,17.221,17.220,17.221
USDZAR,20251001,224400,17.221,17.221,17.221,17.221
USDZAR,20251001,224500,17.222,17.223,17.222,17.223
USDZAR,20251001,224600,17.223,17.224,17.223,17.224
USDZAR,20251001,224700,17.224,17.224,17.224,17.224
USDZAR,20251001,224800,17.223,17.223,17.223,17.223
USDZAR,20251001,224900,17.223,17.223,17.223,17.223
USDZAR,20251001,225000,17.225,17.228,17.225,17.228
USDZAR,20251001,225100,17.231,17.232,17.231,17.232
USDZAR,20251001,225200,17.231,17.232,17.231,17.231
USDZAR,20251001,225300,17.232,17.233,17.232,17.233
USDZAR,20251001,225400,17.232,17.233,17.232,17.233
USDZAR,20251001,225500,17.233,17.233,17.233,17.233
USDZAR,20251001,225600,17.234,17.234,17.233,17.233
USDZAR,20251001,225700,17.232,17.233,17.232,17.233
USDZAR,20251001,225800,17.230,17.232,17.230,17.232
USDZAR,20251001,225900,17.231,17.231,17.231,17.231
USDZAR,20251001,230000,17.232,17.232,17.215,17.215
USDZAR,20251001,230100,17.212,17.212,17.212,17.212
USDZAR,20251001,230200,17.212,17.212,17.212,17.212
USDZAR,20251001,230300,17.212,17.212,17.212,17.212
USDZAR,20251001,230400,17.204,17.204,17.204,17.204
USDZAR,20251001,230500,17.204,17.204,17.204,17.204
USDZAR,20251001,230600,17.204,17.204,17.204,17.204
USDZAR,20251001,230700,17.204,17.204,17.204,17.204
USDZAR,20251001,230800,17.204,17.204,17.204,17.204
USDZAR,20251001,230900,17.204,17.204,17.204,17.204
USDZAR,20251001,231000,17.204,17.204,17.204,17.204
USDZAR,20251001,231100,17.204,17.204,17.204,17.204
USDZAR,20251001,231200,17.204,17.204,17.204,17.204
USDZAR,20251001,231300,17.204,17.204,17.204,17.204
USDZAR,20251001,231400,17.204,17.204,17.204,17.204
USDZAR,20251001,231500,17.204,17.204,17.204,17.204
USDZAR,20251001,231600,17.204,17.204,17.204,17.204
USDZAR,20251001,231700,17.204,17.204,17.204,17.204
USDZAR,20251001,231800,17.204,17.204,17.204,17.204
USDZAR,20251001,231900,17.204,17.204,17.204,17.204
USDZAR,20251001,232000,17.204,17.204,17.204,17.204
USDZAR,20251001,232100,17.204,17.204,17.204,17.204
USDZAR,20251001,232200,17.204,17.204,17.204,17.204
USDZAR,20251001,232300,17.204,17.204,17.204,17.204
USDZAR,20251001,232400,17.204,17.204,17.204,17.204
USDZAR,20251001,232500,17.204,17.204,17.204,17.204
USDZAR,20251001,232600,17.205,17.205,17.204,17.204
USDZAR,20251001,232700,17.204,17.204,17.204,17.204
USDZAR,20251001,232800,17.204,17.204,17.204,17.204
USDZAR,20251001,232900,17.204,17.204,17.204,17.204
USDZAR,20251001,233000,17.204,17.204,17.204,17.204
USDZAR,20251001,233100,17.207,17.207,17.206,17.206
USDZAR,20251001,233200,17.205,17.206,17.205,17.206
USDZAR,20251001,233300,17.207,17.209,17.207,17.209
USDZAR,20251001,233400,17.210,17.210,17.207,17.207
USDZAR,20251001,233500,17.207,17.207,17.207,17.207
USDZAR,20251001,233600,17.209,17.210,17.209,17.210
USDZAR,20251001,233700,17.209,17.212,17.209,17.210
USDZAR,20251001,233800,17.210,17.210,17.210,17.210
USDZAR,20251001,233900,17.210,17.210,17.210,17.210
USDZAR,20251001,234000,17.210,17.210,17.210,17.210
USDZAR,20251001,234100,17.210,17.210,17.210,17.210
USDZAR,20251001,234200,17.210,17.210,17.210,17.210
USDZAR,20251001,234300,17.210,17.210,17.210,17.210
USDZAR,20251001,234400,17.210,17.210,17.207,17.207
USDZAR,20251001,234500,17.210,17.210,17.210,17.210
USDZAR,20251001,234600,17.210,17.210,17.210,17.210
USDZAR,20251001,234700,17.210,17.210,17.209,17.210
USDZAR,20251001,234800,17.210,17.210,17.210,17.210
USDZAR,20251001,234900,17.209,17.210,17.209,17.210
USDZAR,20251001,235000,17.210,17.210,17.210,17.210
USDZAR,20251001,235100,17.210,17.210,17.210,17.210
USDZAR,20251001,235200,17.210,17.210,17.210,17.210
USDZAR,20251001,235300,17.210,17.210,17.210,17.210
USDZAR,20251001,235400,17.209,17.209,17.209,17.209
USDZAR,20251001,235500,17.210,17.210,17.210,17.210
USDZAR,20251001,235600,17.210,17.210,17.210,17.210
USDZAR,20251001,235700,17.210,17.210,17.206,17.206
USDZAR,20251001,235800,17.206,17.206,17.206,17.206
USDZAR,20251001,235900,17.207,17.207,17.207,17.207
USDZAR,20251002,000000,17.209,17.209,17.209,17.209
USDHKD,20251001,000100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,000900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,001900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,002900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,003900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,004900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,005900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,010900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,011900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,012900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,013900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,014000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,014100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,014200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,014300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,014400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,014500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,014600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,014700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,014800,7.7818,7.7818,7.7817,7.7817
USDHKD,20251001,014900,7.7818,7.7819,7.7818,7.7818
USDHKD,20251001,015000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,015100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,015200,7.7818,7.7818,7.7817,7.7817
USDHKD,20251001,015300,7.7816,7.7817,7.7816,7.7817
USDHKD,20251001,015400,7.7818,7.7819,7.7818,7.7819
USDHKD,20251001,015500,7.7818,7.7820,7.7818,7.7820
USDHKD,20251001,015600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,015700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,015800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,015900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,020000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,020100,7.7821,7.7824,7.7821,7.7824
USDHKD,20251001,020200,7.7821,7.7824,7.7821,7.7823
USDHKD,20251001,020300,7.7824,7.7824,7.7823,7.7824
USDHKD,20251001,020400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251001,020500,7.7823,7.7824,7.7823,7.7824
USDHKD,20251001,020600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251001,020700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251001,020800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251001,020900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251001,021000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251001,021100,7.7822,7.7822,7.7820,7.7821
USDHKD,20251001,021200,7.7820,7.7821,7.7820,7.7821
USDHKD,20251001,021300,7.7822,7.7822,7.7819,7.7821
USDHKD,20251001,021400,7.7822,7.7822,7.7818,7.7818
USDHKD,20251001,021500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,021600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,021700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,021800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,021900,7.7818,7.7818,7.7817,7.7817
USDHKD,20251001,022000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,022100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,022200,7.7816,7.7817,7.7816,7.7816
USDHKD,20251001,022300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,022400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,022500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,022600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,022700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,022800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,022900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,023000,7.7817,7.7818,7.7817,7.7818
USDHKD,20251001,023100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,023200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,023300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,023400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,023500,7.7818,7.7818,7.7817,7.7817
USDHKD,20251001,023600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,023700,7.7817,7.7818,7.7817,7.7818
USDHKD,20251001,023800,7.7817,7.7818,7.7817,7.7818
USDHKD,20251001,023900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,024900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,025000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,025100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,025200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,025300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,025400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,025500,7.7817,7.7817,7.7814,7.7814
USDHKD,20251001,025600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,025700,7.7813,7.7818,7.7813,7.7818
USDHKD,20251001,025800,7.7819,7.7819,7.7815,7.7815
USDHKD,20251001,025900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,030000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,030100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,030200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,030300,7.7814,7.7818,7.7814,7.7818
USDHKD,20251001,030400,7.7817,7.7817,7.7815,7.7815
USDHKD,20251001,030500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,030600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,030700,7.7814,7.7815,7.7814,7.7815
USDHKD,20251001,030800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,030900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,031000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,031100,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,031200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,031300,7.7813,7.7814,7.7813,7.7814
USDHKD,20251001,031400,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,031500,7.7817,7.7817,7.7816,7.7816
USDHKD,20251001,031600,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,031700,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,031800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,031900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,032000,7.7815,7.7816,7.7815,7.7815
USDHKD,20251001,032100,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,032200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,032300,7.7814,7.7815,7.7814,7.7815
USDHKD,20251001,032400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,032500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,032600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,032700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,032800,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,032900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,033000,7.7818,7.7821,7.7818,7.7821
USDHKD,20251001,033100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,033200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,033300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,033400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,033500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,033600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,033700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,033800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,033900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,034800,7.7821,7.7821,7.7820,7.7820
USDHKD,20251001,034900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,035000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,035100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,035200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,035300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,035400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,035500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,035600,7.7817,7.7817,7.7816,7.7816
USDHKD,20251001,035700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,035800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,035900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,040000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,040100,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,040200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,040300,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,040400,7.7816,7.7817,7.7816,7.7817
USDHKD,20251001,040500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,040600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,040700,7.7817,7.7817,7.7816,7.7816
USDHKD,20251001,040800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,040900,7.7817,7.7818,7.7817,7.7818
USDHKD,20251001,041000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,041100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,041200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,041300,7.7817,7.7817,7.7816,7.7816
USDHKD,20251001,041400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,041500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,041600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,041700,7.7817,7.7817,7.7816,7.7817
USDHKD,20251001,041800,7.7816,7.7817,7.7816,7.7817
USDHKD,20251001,041900,7.7816,7.7817,7.7816,7.7817
USDHKD,20251001,042000,7.7816,7.7817,7.7816,7.7816
USDHKD,20251001,042100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,042200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,042300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,042400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,042500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,042600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,042700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,042800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,042900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043100,7.7817,7.7817,7.7816,7.7816
USDHKD,20251001,043200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,043900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,044000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,044100,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,044200,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,044300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,044400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,044500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,044600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,044700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,044800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,044900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,045000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,045100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,045200,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,045300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,045400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,045500,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,045600,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,045700,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,045800,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,045900,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,050000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,050100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,050200,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,050300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,050400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,050500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,050600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,050700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,050800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,050900,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,051000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,051100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,051200,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,051300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,051400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,051500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,051600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,051700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,051800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,051900,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,052000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,052100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,052200,7.7815,7.7817,7.7815,7.7817
USDHKD,20251001,052300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,052400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,052500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,052600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,052700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,052800,7.7820,7.7820,7.7819,7.7819
USDHKD,20251001,052900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,053000,7.7819,7.7819,7.7818,7.7818
USDHKD,20251001,053100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,053200,7.7816,7.7816,7.7813,7.7813
USDHKD,20251001,053300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,053400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,053500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,053600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,053700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,053800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,053900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054200,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,054300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,054900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,055000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,055100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,055200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,055300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,055400,7.7813,7.7815,7.7813,7.7815
USDHKD,20251001,055500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,055600,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,055700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,055800,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,055900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,060000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,060100,7.7817,7.7817,7.7816,7.7816
USDHKD,20251001,060200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,060300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,060400,7.7817,7.7817,7.7815,7.7816
USDHKD,20251001,060500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,060600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,060700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,060800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,060900,7.7817,7.7817,7.7815,7.7815
USDHKD,20251001,061000,7.7816,7.7818,7.7816,7.7818
USDHKD,20251001,061100,7.7818,7.7818,7.7817,7.7817
USDHKD,20251001,061200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,061300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,061400,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,061500,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,061600,7.7817,7.7818,7.7817,7.7818
USDHKD,20251001,061700,7.7818,7.7818,7.7816,7.7816
USDHKD,20251001,061800,7.7815,7.7816,7.7815,7.7815
USDHKD,20251001,061900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062000,7.7814,7.7815,7.7814,7.7815
USDHKD,20251001,062100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,062900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,063900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,064900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,065800,7.7814,7.7814,7.7811,7.7811
USDHKD,20251001,065900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251001,070000,7.7808,7.7811,7.7808,7.7811
USDHKD,20251001,070100,7.7812,7.7813,7.7812,7.7812
USDHKD,20251001,070200,7.7811,7.7811,7.7810,7.7810
USDHKD,20251001,070300,7.7811,7.7813,7.7811,7.7813
USDHKD,20251001,070400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,070500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,070600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,070700,7.7814,7.7814,7.7813,7.7813
USDHKD,20251001,070800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,070900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,071000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,071100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,071200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,071300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,071400,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,071500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,071600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,071700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,071800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,071900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,072000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,072100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,072200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,072300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,072400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,072500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,072600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,072700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,072800,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,072900,7.7812,7.7812,7.7811,7.7812
USDHKD,20251001,073000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,073100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,073200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,073300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,073400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,073500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,073600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,073700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,073800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,073900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,074000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,074100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,074200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,074300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,074400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,074500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,074600,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,074700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,074800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,074900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,075800,7.7814,7.7817,7.7814,7.7817
USDHKD,20251001,075900,7.7817,7.7817,7.7815,7.7815
USDHKD,20251001,080000,7.7816,7.7816,7.7814,7.7814
USDHKD,20251001,080100,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,080200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,080300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,080400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,080500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,080600,7.7815,7.7819,7.7815,7.7816
USDHKD,20251001,080700,7.7817,7.7819,7.7817,7.7819
USDHKD,20251001,080800,7.7819,7.7820,7.7819,7.7820
USDHKD,20251001,080900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,081000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,081100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,081200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,081300,7.7821,7.7822,7.7821,7.7821
USDHKD,20251001,081400,7.7821,7.7821,7.7820,7.7820
USDHKD,20251001,081500,7.7819,7.7819,7.7817,7.7818
USDHKD,20251001,081600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,081700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,081800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,081900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,082000,7.7821,7.7822,7.7821,7.7822
USDHKD,20251001,082100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,082200,7.7821,7.7821,7.7819,7.7819
USDHKD,20251001,082300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,082400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,082500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,082600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,082700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,082800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,082900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,083000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,083900,7.7818,7.7819,7.7818,7.7819
USDHKD,20251001,084000,7.7819,7.7821,7.7819,7.7821
USDHKD,20251001,084100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,084200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,084300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,084400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,084500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,084600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,084700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,084800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,084900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,085000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,085100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,085200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,085300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,085400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,085500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,085600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,085700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,085800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,085900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,090000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,090100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,090200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,090300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,090400,7.7821,7.7822,7.7821,7.7822
USDHKD,20251001,090500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,090600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,090700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,090800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,090900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,091000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,091100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251001,091200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,091300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,091400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251001,091500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251001,091600,7.7821,7.7821,7.7819,7.7819
USDHKD,20251001,091700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,091800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,091900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,092000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,092100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,092200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,092300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,092400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,092500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,092600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,092700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,092800,7.7818,7.7819,7.7818,7.7819
USDHKD,20251001,092900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,093000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,093100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,093200,7.7818,7.7819,7.7818,7.7819
USDHKD,20251001,093300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,093400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,093500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,093600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,093700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,093800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,093900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,094000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,094100,7.7817,7.7818,7.7817,7.7818
USDHKD,20251001,094200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,094300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,094400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,094500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,094600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,094700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,094800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,094900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,095000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,095100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,095200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,095300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,095400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,095500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,095600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,095700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,095800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,095900,7.7817,7.7817,7.7816,7.7816
USDHKD,20251001,100000,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,100100,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,100200,7.7812,7.7812,7.7811,7.7811
USDHKD,20251001,100300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,100400,7.7812,7.7812,7.7811,7.7811
USDHKD,20251001,100500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,100600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,100700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,100800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,100900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,101000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,101100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,101200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,101300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,101400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,101500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,101600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,101700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,101800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,101900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,102900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,103000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,103100,7.7811,7.7811,7.7810,7.7810
USDHKD,20251001,103200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,103300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,103400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,103500,7.7810,7.7810,7.7807,7.7807
USDHKD,20251001,103600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251001,103700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251001,103800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251001,103900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251001,104000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251001,104100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251001,104200,7.7809,7.7810,7.7809,7.7810
USDHKD,20251001,104300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,104400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,104500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,104600,7.7810,7.7811,7.7810,7.7811
USDHKD,20251001,104700,7.7811,7.7811,7.7809,7.7809
USDHKD,20251001,104800,7.7808,7.7808,7.7807,7.7807
USDHKD,20251001,104900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251001,105000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251001,105100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251001,105200,7.7807,7.7808,7.7807,7.7807
USDHKD,20251001,105300,7.7808,7.7810,7.7808,7.7810
USDHKD,20251001,105400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,105500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,105600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,105700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,105800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,105900,7.7811,7.7812,7.7811,7.7812
USDHKD,20251001,110000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,110100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,110200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,110300,7.7811,7.7811,7.7810,7.7810
USDHKD,20251001,110400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,110500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,110600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,110700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,110800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,110900,7.7811,7.7811,7.7810,7.7810
USDHKD,20251001,111000,7.7809,7.7810,7.7809,7.7810
USDHKD,20251001,111100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,111200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,111300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,111400,7.7809,7.7810,7.7809,7.7810
USDHKD,20251001,111500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,111600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,111700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,111800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,111900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,112900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,113000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,113100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,113200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,113300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,113400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,113500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,113600,7.7809,7.7809,7.7808,7.7808
USDHKD,20251001,113700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,113800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,113900,7.7810,7.7811,7.7810,7.7811
USDHKD,20251001,114000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,114900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,115000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,115100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,115200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,115300,7.7810,7.7811,7.7810,7.7811
USDHKD,20251001,115400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,115500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,115600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,115700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,115800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,115900,7.7812,7.7812,7.7811,7.7811
USDHKD,20251001,120000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,120100,7.7813,7.7815,7.7813,7.7815
USDHKD,20251001,120200,7.7816,7.7818,7.7816,7.7818
USDHKD,20251001,120300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,120400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,120500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251001,120600,7.7819,7.7819,7.7818,7.7818
USDHKD,20251001,120700,7.7817,7.7817,7.7815,7.7815
USDHKD,20251001,120800,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,120900,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,121000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,121100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,121200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,121300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,121400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,121500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,121600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,121700,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,121800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,121900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,122000,7.7815,7.7817,7.7815,7.7817
USDHKD,20251001,122100,7.7816,7.7816,7.7815,7.7816
USDHKD,20251001,122200,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,122300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,122400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,122500,7.7816,7.7816,7.7815,7.7816
USDHKD,20251001,122600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,122700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,122800,7.7817,7.7818,7.7815,7.7815
USDHKD,20251001,122900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,123900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,124000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,124100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,124200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,124300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,124400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,124500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,124600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,124700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,124800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,124900,7.7813,7.7814,7.7813,7.7814
USDHKD,20251001,125000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,125100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,125200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,125300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,125400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,125500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,125600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251001,125700,7.7817,7.7817,7.7816,7.7817
USDHKD,20251001,125800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,125900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,130000,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,130100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,130200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,130300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,130400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,130500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,130600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,130700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,130800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,130900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,131000,7.7817,7.7817,7.7816,7.7816
USDHKD,20251001,131100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,131200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,131300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,131400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,131500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,131600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,131700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,131800,7.7815,7.7816,7.7815,7.7816
USDHKD,20251001,131900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,132000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,132100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,132200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,132300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,132400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,132500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,132600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,132700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,132800,7.7816,7.7816,7.7815,7.7815
USDHKD,20251001,132900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,133000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,133100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,133200,7.7816,7.7817,7.7816,7.7817
USDHKD,20251001,133300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,133400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,133500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251001,133600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,133700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,133800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251001,133900,7.7815,7.7816,7.7815,7.7815
USDHKD,20251001,134000,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,134100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,134200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,134300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,134400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,134500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,134600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,134700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,134800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,134900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,135000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,135100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,135200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,135300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,135400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,135500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,135600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,135700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,135800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,135900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,140000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,140100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,140200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,140300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,140400,7.7816,7.7816,7.7814,7.7814
USDHKD,20251001,140500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,140600,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,140700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,140800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,140900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,141000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,141100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,141200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,141300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,141400,7.7813,7.7814,7.7813,7.7814
USDHKD,20251001,141500,7.7815,7.7817,7.7815,7.7817
USDHKD,20251001,141600,7.7816,7.7816,7.7814,7.7814
USDHKD,20251001,141700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,141800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,141900,7.7815,7.7815,7.7813,7.7814
USDHKD,20251001,142000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,142100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,142200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251001,142300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,142400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,142500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,142600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,142700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,142800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,142900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,143000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,143100,7.7814,7.7814,7.7813,7.7813
USDHKD,20251001,143200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,143300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,143400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,143500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,143600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,143700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,143800,7.7814,7.7815,7.7814,7.7815
USDHKD,20251001,143900,7.7814,7.7815,7.7814,7.7815
USDHKD,20251001,144000,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,144100,7.7813,7.7814,7.7813,7.7814
USDHKD,20251001,144200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251001,144300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,144400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,144500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,144600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,144700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,144800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,144900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,145900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,150900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,151000,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,151100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,151200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,151300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,151400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,151500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,151600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,151700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,151800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,151900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,152000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,152100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,152200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,152300,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,152400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,152500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,152600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,152700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,152800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,152900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,153000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,153100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,153200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,153300,7.7811,7.7812,7.7811,7.7812
USDHKD,20251001,153400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,153500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,153600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,153700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,153800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,153900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,154900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,155800,7.7811,7.7811,7.7810,7.7810
USDHKD,20251001,155900,7.7810,7.7811,7.7810,7.7811
USDHKD,20251001,160000,7.7812,7.7814,7.7812,7.7813
USDHKD,20251001,160100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,160200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,160300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,160400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,160500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,160600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,160700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,160800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,160900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,161000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,161100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,161200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,161300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,161400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,161500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,161600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,161700,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,161800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,161900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,162000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,162900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,163000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,163100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,163200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,163300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,163400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,163500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,163600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,163700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,163800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,163900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,164000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,164100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,164200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,164300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,164400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,164500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,164600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,164700,7.7812,7.7812,7.7811,7.7812
USDHKD,20251001,164800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,164900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,165900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,170000,7.7814,7.7815,7.7814,7.7815
USDHKD,20251001,170100,7.7815,7.7815,7.7812,7.7812
USDHKD,20251001,170200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,170300,7.7814,7.7814,7.7813,7.7814
USDHKD,20251001,170400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,170500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,170600,7.7814,7.7814,7.7813,7.7813
USDHKD,20251001,170700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,170800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,170900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,171000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,171100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,171200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,171300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,171400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,171500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,171600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,171700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,171800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,171900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,172000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,172100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,172200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,172300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,172400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,172500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,172600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,172700,7.7812,7.7812,7.7811,7.7811
USDHKD,20251001,172800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,172900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,173900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,174900,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,175000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,175900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,180900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181300,7.7814,7.7814,7.7813,7.7813
USDHKD,20251001,181400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,181900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182600,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,182700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,182900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,183000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,183100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,183200,7.7814,7.7814,7.7813,7.7813
USDHKD,20251001,183300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,183400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,183500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,183600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,183700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,183800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251001,183900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,184900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,185000,7.7813,7.7813,7.7811,7.7811
USDHKD,20251001,185100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,185200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,185300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,185400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,185500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,185600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,185700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,185800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,185900,7.7813,7.7813,7.7811,7.7812
USDHKD,20251001,190000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,190900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,191900,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,192000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,192100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,192200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,192300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,192400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,192500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,192600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,192700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,192800,7.7810,7.7811,7.7810,7.7811
USDHKD,20251001,192900,7.7811,7.7812,7.7811,7.7812
USDHKD,20251001,193000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,193900,7.7812,7.7812,7.7811,7.7811
USDHKD,20251001,194000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,194100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,194200,7.7812,7.7812,7.7810,7.7810
USDHKD,20251001,194300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,194400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,194500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,194600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,194700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,194800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,194900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,195000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,195100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,195200,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,195300,7.7811,7.7811,7.7809,7.7809
USDHKD,20251001,195400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,195500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,195600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,195700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,195800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,195900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251001,200000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251001,200100,7.7811,7.7812,7.7811,7.7812
USDHKD,20251001,200200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,200300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,200400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,200500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,200600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,200700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,200800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,200900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,201000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,201100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,201200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,201300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,201400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,201500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,201600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,201700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,201800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,201900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,202000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,202100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,202200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,202300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,202400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,202500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,202600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,202700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,202800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,202900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,203000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,203100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,203200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,203300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,203400,7.7811,7.7812,7.7811,7.7812
USDHKD,20251001,203500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,203600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,203700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,203800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,203900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,204900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,205800,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,205900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,210000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,210100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,210200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,210300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,210400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,210500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,210600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,210700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,210800,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,210900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,211000,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,211100,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,211200,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,211300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,211400,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,211500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,211600,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,211700,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,211800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,211900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212200,7.7811,7.7812,7.7811,7.7812
USDHKD,20251001,212300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,212900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,213900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,214000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,214100,7.7812,7.7812,7.7811,7.7811
USDHKD,20251001,214200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,214300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,214400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,214500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,214600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,214700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,214800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,214900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,215000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,215100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,215200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,215300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251001,215400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,215500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,215600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,215700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,215800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,215900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,220000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,220100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,220200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,220300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,220400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,220500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,220600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,220700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,220800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,220900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,221900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,222000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,222100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,222200,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,222300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,222400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,222500,7.7813,7.7813,7.7812,7.7812
USDHKD,20251001,222600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,222700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,222800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,222900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,223000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,223100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,223200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,223300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,223400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,223500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,223600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,223700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,223800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,223900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,224000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,224100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,224200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,224300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,224400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,224500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,224600,7.7813,7.7814,7.7812,7.7814
USDHKD,20251001,224700,7.7814,7.7814,7.7812,7.7812
USDHKD,20251001,224800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,224900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251001,225900,7.7812,7.7813,7.7812,7.7813
USDHKD,20251001,230000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,230100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,230200,7.7811,7.7813,7.7811,7.7813
USDHKD,20251001,230300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,230400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,230500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,230600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,230700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,230800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,230900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,231000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,231100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,231200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,231300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,231400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,231500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,231600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,231700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,231800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,231900,7.7813,7.7814,7.7813,7.7814
USDHKD,20251001,232000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,232100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,232200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,232300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,232400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,232500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,232600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,232700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251001,232800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,232900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,233900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,234800,7.7814,7.7815,7.7814,7.7814
USDHKD,20251001,234900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235400,7.7815,7.7815,7.7814,7.7814
USDHKD,20251001,235500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251001,235900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251002,000000,7.7814,7.7814,7.7814,7.7814
USDMXN,20251001,000100,18.311,18.311,18.307,18.307
USDMXN,20251001,000200,18.306,18.306,18.304,18.304
USDMXN,20251001,000300,18.304,18.307,18.303,18.303
USDMXN,20251001,000400,18.303,18.303,18.303,18.303
USDMXN,20251001,000500,18.306,18.306,18.305,18.305
USDMXN,20251001,000600,18.305,18.305,18.305,18.305
USDMXN,20251001,000700,18.305,18.305,18.305,18.305
USDMXN,20251001,000800,18.305,18.305,18.305,18.305
USDMXN,20251001,000900,18.305,18.305,18.304,18.304
USDMXN,20251001,001000,18.304,18.304,18.304,18.304
USDMXN,20251001,001100,18.304,18.304,18.304,18.304
USDMXN,20251001,001200,18.304,18.304,18.304,18.304
USDMXN,20251001,001300,18.303,18.303,18.303,18.303
USDMXN,20251001,001400,18.303,18.303,18.303,18.303
USDMXN,20251001,001500,18.303,18.304,18.303,18.303
USDMXN,20251001,001600,18.303,18.303,18.303,18.303
USDMXN,20251001,001700,18.302,18.302,18.302,18.302
USDMXN,20251001,001800,18.302,18.302,18.302,18.302
USDMXN,20251001,001900,18.302,18.305,18.302,18.302
USDMXN,20251001,002000,18.302,18.302,18.302,18.302
USDMXN,20251001,002100,18.303,18.303,18.303,18.303
USDMXN,20251001,002200,18.303,18.303,18.303,18.303
USDMXN,20251001,002300,18.303,18.303,18.303,18.303
USDMXN,20251001,002400,18.303,18.303,18.303,18.303
USDMXN,20251001,002500,18.303,18.306,18.303,18.306
USDMXN,20251001,002600,18.305,18.307,18.305,18.307
USDMXN,20251001,002700,18.307,18.307,18.307,18.307
USDMXN,20251001,002800,18.308,18.308,18.308,18.308
USDMXN,20251001,002900,18.308,18.308,18.308,18.308
USDMXN,20251001,003000,18.308,18.308,18.306,18.306
USDMXN,20251001,003100,18.306,18.309,18.306,18.309
USDMXN,20251001,003200,18.307,18.307,18.307,18.307
USDMXN,20251001,003300,18.306,18.306,18.306,18.306
USDMXN,20251001,003400,18.307,18.307,18.307,18.307
USDMXN,20251001,003500,18.307,18.307,18.307,18.307
USDMXN,20251001,003600,18.307,18.307,18.307,18.307
USDMXN,20251001,003700,18.307,18.308,18.307,18.308
USDMXN,20251001,003800,18.307,18.307,18.307,18.307
USDMXN,20251001,003900,18.310,18.310,18.310,18.310
USDMXN,20251001,004000,18.310,18.310,18.310,18.310
USDMXN,20251001,004100,18.310,18.310,18.310,18.310
USDMXN,20251001,004200,18.310,18.310,18.310,18.310
USDMXN,20251001,004300,18.310,18.310,18.310,18.310
USDMXN,20251001,004400,18.310,18.310,18.310,18.310
USDMXN,20251001,004500,18.310,18.310,18.310,18.310
USDMXN,20251001,004600,18.310,18.310,18.310,18.310
USDMXN,20251001,004700,18.310,18.310,18.310,18.310
USDMXN,20251001,004800,18.310,18.310,18.310,18.310
USDMXN,20251001,004900,18.310,18.310,18.310,18.310
USDMXN,20251001,005000,18.310,18.310,18.309,18.309
USDMXN,20251001,005100,18.310,18.310,18.310,18.310
USDMXN,20251001,005200,18.310,18.310,18.310,18.310
USDMXN,20251001,005300,18.310,18.310,18.310,18.310
USDMXN,20251001,005400,18.310,18.310,18.310,18.310
USDMXN,20251001,005500,18.310,18.310,18.310,18.310
USDMXN,20251001,005600,18.310,18.310,18.310,18.310
USDMXN,20251001,005700,18.310,18.310,18.310,18.310
USDMXN,20251001,005800,18.310,18.310,18.310,18.310
USDMXN,20251001,005900,18.310,18.310,18.310,18.310
USDMXN,20251001,010000,18.310,18.310,18.310,18.310
USDMXN,20251001,010100,18.308,18.309,18.308,18.309
USDMXN,20251001,010200,18.309,18.309,18.309,18.309
USDMXN,20251001,010300,18.309,18.309,18.309,18.309
USDMXN,20251001,010400,18.309,18.309,18.308,18.308
USDMXN,20251001,010500,18.308,18.308,18.308,18.308
USDMXN,20251001,010600,18.307,18.307,18.307,18.307
USDMXN,20251001,010700,18.307,18.307,18.307,18.307
USDMXN,20251001,010800,18.306,18.306,18.306,18.306
USDMXN,20251001,010900,18.306,18.306,18.306,18.306
USDMXN,20251001,011000,18.308,18.308,18.306,18.306
USDMXN,20251001,011100,18.306,18.306,18.306,18.306
USDMXN,20251001,011200,18.306,18.306,18.306,18.306
USDMXN,20251001,011300,18.305,18.305,18.305,18.305
USDMXN,20251001,011400,18.306,18.306,18.305,18.306
USDMXN,20251001,011500,18.305,18.305,18.305,18.305
USDMXN,20251001,011600,18.306,18.307,18.306,18.307
USDMXN,20251001,011700,18.306,18.306,18.306,18.306
USDMXN,20251001,011800,18.306,18.306,18.306,18.306
USDMXN,20251001,011900,18.306,18.306,18.305,18.305
USDMXN,20251001,012000,18.305,18.305,18.305,18.305
USDMXN,20251001,012100,18.306,18.306,18.306,18.306
USDMXN,20251001,012200,18.306,18.306,18.305,18.305
USDMXN,20251001,012300,18.305,18.305,18.305,18.305
USDMXN,20251001,012400,18.304,18.306,18.304,18.305
USDMXN,20251001,012500,18.305,18.305,18.305,18.305
USDMXN,20251001,012600,18.305,18.305,18.305,18.305
USDMXN,20251001,012700,18.305,18.305,18.305,18.305
USDMXN,20251001,012800,18.305,18.305,18.305,18.305
USDMXN,20251001,012900,18.305,18.305,18.305,18.305
USDMXN,20251001,013000,18.305,18.305,18.305,18.305
USDMXN,20251001,013100,18.307,18.307,18.306,18.306
USDMXN,20251001,013200,18.306,18.307,18.306,18.307
USDMXN,20251001,013300,18.308,18.308,18.307,18.308
USDMXN,20251001,013400,18.307,18.307,18.307,18.307
USDMXN,20251001,013500,18.307,18.307,18.307,18.307
USDMXN,20251001,013600,18.307,18.307,18.306,18.306
USDMXN,20251001,013700,18.308,18.308,18.308,18.308
USDMXN,20251001,013800,18.307,18.307,18.306,18.307
USDMXN,20251001,013900,18.307,18.307,18.307,18.307
USDMXN,20251001,014000,18.307,18.307,18.307,18.307
USDMXN,20251001,014100,18.307,18.307,18.307,18.307
USDMXN,20251001,014200,18.308,18.308,18.308,18.308
USDMXN,20251001,014300,18.308,18.308,18.308,18.308
USDMXN,20251001,014400,18.309,18.310,18.309,18.310
USDMXN,20251001,014500,18.310,18.310,18.310,18.310
USDMXN,20251001,014600,18.312,18.312,18.311,18.311
USDMXN,20251001,014700,18.311,18.312,18.311,18.312
USDMXN,20251001,014800,18.311,18.311,18.311,18.311
USDMXN,20251001,014900,18.311,18.311,18.310,18.311
USDMXN,20251001,015000,18.312,18.312,18.312,18.312
USDMXN,20251001,015100,18.312,18.312,18.311,18.311
USDMXN,20251001,015200,18.310,18.311,18.310,18.311
USDMXN,20251001,015300,18.311,18.311,18.311,18.311
USDMXN,20251001,015400,18.311,18.311,18.311,18.311
USDMXN,20251001,015500,18.311,18.312,18.311,18.312
USDMXN,20251001,015600,18.311,18.312,18.311,18.312
USDMXN,20251001,015700,18.312,18.312,18.312,18.312
USDMXN,20251001,015800,18.312,18.312,18.312,18.312
USDMXN,20251001,015900,18.312,18.312,18.312,18.312
USDMXN,20251001,020000,18.312,18.312,18.312,18.312
USDMXN,20251001,020100,18.313,18.315,18.312,18.314
USDMXN,20251001,020200,18.313,18.315,18.313,18.314
USDMXN,20251001,020300,18.314,18.314,18.314,18.314
USDMXN,20251001,020400,18.313,18.315,18.313,18.315
USDMXN,20251001,020500,18.316,18.317,18.315,18.316
USDMXN,20251001,020600,18.315,18.316,18.315,18.316
USDMXN,20251001,020700,18.316,18.316,18.316,18.316
USDMXN,20251001,020800,18.316,18.316,18.315,18.315
USDMXN,20251001,020900,18.314,18.315,18.314,18.314
USDMXN,20251001,021000,18.315,18.316,18.315,18.316
USDMXN,20251001,021100,18.315,18.316,18.315,18.316
USDMXN,20251001,021200,18.316,18.316,18.316,18.316
USDMXN,20251001,021300,18.315,18.315,18.315,18.315
USDMXN,20251001,021400,18.314,18.316,18.314,18.315
USDMXN,20251001,021500,18.316,18.316,18.315,18.315
USDMXN,20251001,021600,18.316,18.316,18.315,18.316
USDMXN,20251001,021700,18.315,18.316,18.315,18.315
USDMXN,20251001,021800,18.315,18.315,18.315,18.315
USDMXN,20251001,021900,18.314,18.314,18.313,18.313
USDMXN,20251001,022000,18.314,18.314,18.312,18.312
USDMXN,20251001,022100,18.311,18.311,18.311,18.311
USDMXN,20251001,022200,18.312,18.312,18.312,18.312
USDMXN,20251001,022300,18.311,18.311,18.311,18.311
USDMXN,20251001,022400,18.311,18.312,18.311,18.312
USDMXN,20251001,022500,18.312,18.312,18.312,18.312
USDMXN,20251001,022600,18.312,18.312,18.312,18.312
USDMXN,20251001,022700,18.312,18.314,18.312,18.314
USDMXN,20251001,022800,18.314,18.314,18.314,18.314
USDMXN,20251001,022900,18.314,18.314,18.314,18.314
USDMXN,20251001,023000,18.314,18.314,18.314,18.314
USDMXN,20251001,023100,18.315,18.315,18.314,18.314
USDMXN,20251001,023200,18.315,18.315,18.315,18.315
USDMXN,20251001,023300,18.314,18.314,18.314,18.314
USDMXN,20251001,023400,18.314,18.315,18.314,18.314
USDMXN,20251001,023500,18.315,18.315,18.313,18.314
USDMXN,20251001,023600,18.315,18.315,18.315,18.315
USDMXN,20251001,023700,18.314,18.315,18.314,18.315
USDMXN,20251001,023800,18.314,18.314,18.314,18.314
USDMXN,20251001,023900,18.315,18.316,18.315,18.316
USDMXN,20251001,024000,18.316,18.316,18.316,18.316
USDMXN,20251001,024100,18.315,18.315,18.315,18.315
USDMXN,20251001,024200,18.316,18.316,18.315,18.315
USDMXN,20251001,024300,18.314,18.315,18.314,18.315
USDMXN,20251001,024400,18.315,18.315,18.315,18.315
USDMXN,20251001,024500,18.316,18.316,18.315,18.315
USDMXN,20251001,024600,18.316,18.316,18.316,18.316
USDMXN,20251001,024700,18.316,18.316,18.315,18.315
USDMXN,20251001,024800,18.315,18.315,18.315,18.315
USDMXN,20251001,024900,18.315,18.315,18.315,18.315
USDMXN,20251001,025000,18.315,18.315,18.315,18.315
USDMXN,20251001,025100,18.315,18.315,18.315,18.315
USDMXN,20251001,025200,18.315,18.315,18.315,18.315
USDMXN,20251001,025300,18.316,18.316,18.316,18.316
USDMXN,20251001,025400,18.316,18.316,18.316,18.316
USDMXN,20251001,025500,18.316,18.317,18.316,18.316
USDMXN,20251001,025600,18.317,18.317,18.317,18.317
USDMXN,20251001,025700,18.317,18.317,18.317,18.317
USDMXN,20251001,025800,18.317,18.317,18.316,18.316
USDMXN,20251001,025900,18.316,18.317,18.316,18.317
USDMXN,20251001,030000,18.316,18.317,18.316,18.316
USDMXN,20251001,030100,18.316,18.316,18.316,18.316
USDMXN,20251001,030200,18.316,18.316,18.316,18.316
USDMXN,20251001,030300,18.316,18.317,18.316,18.317
USDMXN,20251001,030400,18.316,18.316,18.316,18.316
USDMXN,20251001,030500,18.317,18.317,18.316,18.317
USDMXN,20251001,030600,18.318,18.319,18.318,18.319
USDMXN,20251001,030700,18.319,18.319,18.318,18.319
USDMXN,20251001,030800,18.318,18.319,18.318,18.319
USDMXN,20251001,030900,18.318,18.319,18.318,18.319
USDMXN,20251001,031000,18.320,18.320,18.319,18.320
USDMXN,20251001,031100,18.319,18.319,18.319,18.319
USDMXN,20251001,031200,18.319,18.319,18.319,18.319
USDMXN,20251001,031300,18.319,18.319,18.319,18.319
USDMXN,20251001,031400,18.318,18.319,18.316,18.316
USDMXN,20251001,031500,18.316,18.316,18.316,18.316
USDMXN,20251001,031600,18.315,18.316,18.315,18.316
USDMXN,20251001,031700,18.315,18.315,18.315,18.315
USDMXN,20251001,031800,18.315,18.315,18.315,18.315
USDMXN,20251001,031900,18.315,18.315,18.315,18.315
USDMXN,20251001,032000,18.315,18.315,18.315,18.315
USDMXN,20251001,032100,18.315,18.315,18.315,18.315
USDMXN,20251001,032200,18.315,18.315,18.315,18.315
USDMXN,20251001,032300,18.314,18.314,18.314,18.314
USDMXN,20251001,032400,18.314,18.315,18.314,18.315
USDMXN,20251001,032500,18.314,18.314,18.314,18.314
USDMXN,20251001,032600,18.313,18.313,18.311,18.311
USDMXN,20251001,032700,18.311,18.311,18.311,18.311
USDMXN,20251001,032800,18.311,18.311,18.311,18.311
USDMXN,20251001,032900,18.311,18.312,18.311,18.311
USDMXN,20251001,033000,18.311,18.311,18.311,18.311
USDMXN,20251001,033100,18.311,18.311,18.311,18.311
USDMXN,20251001,033200,18.311,18.311,18.311,18.311
USDMXN,20251001,033300,18.312,18.312,18.312,18.312
USDMXN,20251001,033400,18.311,18.311,18.311,18.311
USDMXN,20251001,033500,18.311,18.312,18.311,18.312
USDMXN,20251001,033600,18.312,18.312,18.312,18.312
USDMXN,20251001,033700,18.312,18.312,18.312,18.312
USDMXN,20251001,033800,18.312,18.312,18.312,18.312
USDMXN,20251001,033900,18.312,18.312,18.312,18.312
USDMXN,20251001,034000,18.312,18.312,18.312,18.312
USDMXN,20251001,034100,18.312,18.312,18.311,18.312
USDMXN,20251001,034200,18.312,18.312,18.312,18.312
USDMXN,20251001,034300,18.312,18.312,18.311,18.311
USDMXN,20251001,034400,18.311,18.311,18.311,18.311
USDMXN,20251001,034500,18.310,18.310,18.309,18.309
USDMXN,20251001,034600,18.310,18.311,18.310,18.311
USDMXN,20251001,034700,18.311,18.312,18.311,18.311
USDMXN,20251001,034800,18.311,18.311,18.311,18.311
USDMXN,20251001,034900,18.311,18.311,18.311,18.311
USDMXN,20251001,035000,18.312,18.312,18.311,18.311
USDMXN,20251001,035100,18.310,18.310,18.310,18.310
USDMXN,20251001,035200,18.309,18.312,18.309,18.312
USDMXN,20251001,035300,18.312,18.312,18.312,18.312
USDMXN,20251001,035400,18.312,18.312,18.312,18.312
USDMXN,20251001,035500,18.312,18.312,18.312,18.312
USDMXN,20251001,035600,18.312,18.312,18.311,18.311
USDMXN,20251001,035700,18.310,18.310,18.309,18.309
USDMXN,20251001,035800,18.309,18.309,18.309,18.309
USDMXN,20251001,035900,18.309,18.309,18.309,18.309
USDMXN,20251001,040000,18.308,18.309,18.308,18.309
USDMXN,20251001,040100,18.309,18.309,18.309,18.309
USDMXN,20251001,040200,18.310,18.311,18.310,18.310
USDMXN,20251001,040300,18.309,18.309,18.309,18.309
USDMXN,20251001,040400,18.309,18.311,18.309,18.311
USDMXN,20251001,040500,18.311,18.311,18.311,18.311
USDMXN,20251001,040600,18.310,18.310,18.309,18.309
USDMXN,20251001,040700,18.310,18.310,18.310,18.310
USDMXN,20251001,040800,18.310,18.311,18.309,18.310
USDMXN,20251001,040900,18.311,18.311,18.311,18.311
USDMXN,20251001,041000,18.311,18.311,18.311,18.311
USDMXN,20251001,041100,18.312,18.314,18.312,18.313
USDMXN,20251001,041200,18.313,18.314,18.313,18.314
USDMXN,20251001,041300,18.314,18.314,18.314,18.314
USDMXN,20251001,041400,18.314,18.315,18.314,18.314
USDMXN,20251001,041500,18.315,18.315,18.315,18.315
USDMXN,20251001,041600,18.315,18.315,18.314,18.314
USDMXN,20251001,041700,18.315,18.315,18.313,18.313
USDMXN,20251001,041800,18.313,18.313,18.313,18.313
USDMXN,20251001,041900,18.312,18.313,18.312,18.312
USDMXN,20251001,042000,18.312,18.312,18.311,18.311
USDMXN,20251001,042100,18.311,18.311,18.311,18.311
USDMXN,20251001,042200,18.311,18.311,18.311,18.311
USDMXN,20251001,042300,18.311,18.311,18.311,18.311
USDMXN,20251001,042400,18.311,18.311,18.311,18.311
USDMXN,20251001,042500,18.311,18.312,18.311,18.312
USDMXN,20251001,042600,18.311,18.311,18.311,18.311
USDMXN,20251001,042700,18.310,18.310,18.310,18.310
USDMXN,20251001,042800,18.311,18.312,18.311,18.312
USDMXN,20251001,042900,18.311,18.312,18.311,18.312
USDMXN,20251001,043000,18.312,18.312,18.312,18.312
USDMXN,20251001,043100,18.313,18.314,18.313,18.313
USDMXN,20251001,043200,18.314,18.314,18.314,18.314
USDMXN,20251001,043300,18.315,18.315,18.315,18.315
USDMXN,20251001,043400,18.315,18.315,18.314,18.314
USDMXN,20251001,043500,18.315,18.315,18.315,18.315
USDMXN,20251001,043600,18.315,18.315,18.315,18.315
USDMXN,20251001,043700,18.314,18.314,18.314,18.314
USDMXN,20251001,043800,18.314,18.315,18.314,18.314
USDMXN,20251001,043900,18.315,18.315,18.314,18.314
USDMXN,20251001,044000,18.315,18.315,18.314,18.314
USDMXN,20251001,044100,18.314,18.314,18.314,18.314
USDMXN,20251001,044200,18.315,18.315,18.314,18.314
USDMXN,20251001,044300,18.314,18.314,18.313,18.313
USDMXN,20251001,044400,18.313,18.313,18.313,18.313
USDMXN,20251001,044500,18.312,18.312,18.312,18.312
USDMXN,20251001,044600,18.312,18.314,18.312,18.313
USDMXN,20251001,044700,18.314,18.314,18.313,18.313
USDMXN,20251001,044800,18.313,18.313,18.313,18.313
USDMXN,20251001,044900,18.313,18.313,18.312,18.313
USDMXN,20251001,045000,18.313,18.313,18.313,18.313
USDMXN,20251001,045100,18.313,18.313,18.312,18.312
USDMXN,20251001,045200,18.311,18.311,18.311,18.311
USDMXN,20251001,045300,18.311,18.312,18.311,18.312
USDMXN,20251001,045400,18.311,18.311,18.311,18.311
USDMXN,20251001,045500,18.312,18.312,18.311,18.311
USDMXN,20251001,045600,18.312,18.312,18.311,18.311
USDMXN,20251001,045700,18.310,18.310,18.308,18.308
USDMXN,20251001,045800,18.309,18.309,18.309,18.309
USDMXN,20251001,045900,18.310,18.310,18.310,18.310
USDMXN,20251001,050000,18.310,18.310,18.309,18.310
USDMXN,20251001,050100,18.310,18.310,18.310,18.310
USDMXN,20251001,050200,18.309,18.311,18.309,18.311
USDMXN,20251001,050300,18.310,18.310,18.310,18.310
USDMXN,20251001,050400,18.309,18.310,18.309,18.310
USDMXN,20251001,050500,18.310,18.310,18.310,18.310
USDMXN,20251001,050600,18.310,18.310,18.310,18.310
USDMXN,20251001,050700,18.310,18.310,18.310,18.310
USDMXN,20251001,050800,18.310,18.311,18.310,18.311
USDMXN,20251001,050900,18.311,18.311,18.311,18.311
USDMXN,20251001,051000,18.311,18.311,18.311,18.311
USDMXN,20251001,051100,18.312,18.312,18.312,18.312
USDMXN,20251001,051200,18.312,18.312,18.312,18.312
USDMXN,20251001,051300,18.311,18.311,18.311,18.311
USDMXN,20251001,051400,18.311,18.311,18.311,18.311
USDMXN,20251001,051500,18.311,18.312,18.311,18.312
USDMXN,20251001,051600,18.312,18.312,18.312,18.312
USDMXN,20251001,051700,18.311,18.313,18.311,18.313
USDMXN,20251001,051800,18.313,18.313,18.313,18.313
USDMXN,20251001,051900,18.312,18.313,18.312,18.313
USDMXN,20251001,052000,18.313,18.313,18.312,18.313
USDMXN,20251001,052100,18.314,18.314,18.313,18.313
USDMXN,20251001,052200,18.313,18.313,18.313,18.313
USDMXN,20251001,052300,18.313,18.313,18.313,18.313
USDMXN,20251001,052400,18.313,18.313,18.312,18.312
USDMXN,20251001,052500,18.312,18.312,18.312,18.312
USDMXN,20251001,052600,18.312,18.312,18.312,18.312
USDMXN,20251001,052700,18.311,18.317,18.311,18.317
USDMXN,20251001,052800,18.316,18.316,18.316,18.316
USDMXN,20251001,052900,18.316,18.316,18.316,18.316
USDMXN,20251001,053000,18.316,18.316,18.316,18.316
USDMXN,20251001,053100,18.316,18.316,18.316,18.316
USDMXN,20251001,053200,18.316,18.316,18.316,18.316
USDMXN,20251001,053300,18.318,18.318,18.318,18.318
USDMXN,20251001,053400,18.318,18.318,18.318,18.318
USDMXN,20251001,053500,18.318,18.319,18.318,18.319
USDMXN,20251001,053600,18.319,18.319,18.319,18.319
USDMXN,20251001,053700,18.319,18.319,18.319,18.319
USDMXN,20251001,053800,18.319,18.319,18.319,18.319
USDMXN,20251001,053900,18.319,18.319,18.319,18.319
USDMXN,20251001,054000,18.319,18.319,18.319,18.319
USDMXN,20251001,054100,18.319,18.319,18.318,18.319
USDMXN,20251001,054200,18.319,18.319,18.319,18.319
USDMXN,20251001,054300,18.319,18.319,18.319,18.319
USDMXN,20251001,054400,18.318,18.319,18.317,18.317
USDMXN,20251001,054500,18.316,18.316,18.316,18.316
USDMXN,20251001,054600,18.316,18.316,18.316,18.316
USDMXN,20251001,054700,18.316,18.316,18.316,18.316
USDMXN,20251001,054800,18.316,18.316,18.316,18.316
USDMXN,20251001,054900,18.316,18.316,18.315,18.315
USDMXN,20251001,055000,18.315,18.316,18.315,18.316
USDMXN,20251001,055100,18.316,18.316,18.316,18.316
USDMXN,20251001,055200,18.316,18.316,18.316,18.316
USDMXN,20251001,055300,18.316,18.316,18.316,18.316
USDMXN,20251001,055400,18.316,18.316,18.316,18.316
USDMXN,20251001,055500,18.316,18.316,18.312,18.313
USDMXN,20251001,055600,18.312,18.312,18.312,18.312
USDMXN,20251001,055700,18.312,18.312,18.312,18.312
USDMXN,20251001,055800,18.311,18.311,18.311,18.311
USDMXN,20251001,055900,18.311,18.311,18.311,18.311
USDMXN,20251001,060000,18.311,18.312,18.311,18.312
USDMXN,20251001,060100,18.313,18.314,18.312,18.312
USDMXN,20251001,060200,18.311,18.311,18.310,18.310
USDMXN,20251001,060300,18.309,18.309,18.309,18.309
USDMXN,20251001,060400,18.309,18.309,18.309,18.309
USDMXN,20251001,060500,18.309,18.309,18.309,18.309
USDMXN,20251001,060600,18.309,18.310,18.309,18.309
USDMXN,20251001,060700,18.311,18.311,18.310,18.310
USDMXN,20251001,060800,18.311,18.311,18.309,18.309
USDMXN,20251001,060900,18.309,18.309,18.309,18.309
USDMXN,20251001,061000,18.310,18.310,18.309,18.309
USDMXN,20251001,061100,18.308,18.308,18.308,18.308
USDMXN,20251001,061200,18.308,18.309,18.308,18.308
USDMXN,20251001,061300,18.309,18.309,18.308,18.308
USDMXN,20251001,061400,18.308,18.308,18.308,18.308
USDMXN,20251001,061500,18.308,18.308,18.307,18.308
USDMXN,20251001,061600,18.309,18.309,18.308,18.308
USDMXN,20251001,061700,18.308,18.308,18.308,18.308
USDMXN,20251001,061800,18.308,18.308,18.307,18.308
USDMXN,20251001,061900,18.307,18.308,18.307,18.308
USDMXN,20251001,062000,18.308,18.308,18.308,18.308
USDMXN,20251001,062100,18.309,18.309,18.308,18.309
USDMXN,20251001,062200,18.308,18.308,18.308,18.308
USDMXN,20251001,062300,18.308,18.308,18.307,18.307
USDMXN,20251001,062400,18.307,18.307,18.307,18.307
USDMXN,20251001,062500,18.308,18.308,18.308,18.308
USDMXN,20251001,062600,18.308,18.308,18.308,18.308
USDMXN,20251001,062700,18.308,18.308,18.308,18.308
USDMXN,20251001,062800,18.307,18.307,18.307,18.307
USDMXN,20251001,062900,18.308,18.308,18.308,18.308
USDMXN,20251001,063000,18.308,18.308,18.308,18.308
USDMXN,20251001,063100,18.306,18.306,18.305,18.305
USDMXN,20251001,063200,18.305,18.305,18.305,18.305
USDMXN,20251001,063300,18.305,18.305,18.303,18.303
USDMXN,20251001,063400,18.302,18.302,18.302,18.302
USDMXN,20251001,063500,18.302,18.302,18.302,18.302
USDMXN,20251001,063600,18.302,18.302,18.301,18.301
USDMXN,20251001,063700,18.302,18.302,18.301,18.301
USDMXN,20251001,063800,18.301,18.301,18.301,18.301
USDMXN,20251001,063900,18.302,18.302,18.302,18.302
USDMXN,20251001,064000,18.302,18.302,18.302,18.302
USDMXN,20251001,064100,18.302,18.302,18.302,18.302
USDMXN,20251001,064200,18.302,18.302,18.302,18.302
USDMXN,20251001,064300,18.302,18.302,18.302,18.302
USDMXN,20251001,064400,18.302,18.302,18.302,18.302
USDMXN,20251001,064500,18.302,18.302,18.301,18.301
USDMXN,20251001,064600,18.301,18.301,18.300,18.300
USDMXN,20251001,064700,18.301,18.301,18.300,18.300
USDMXN,20251001,064800,18.300,18.300,18.300,18.300
USDMXN,20251001,064900,18.300,18.300,18.299,18.299
USDMXN,20251001,065000,18.298,18.299,18.298,18.299
USDMXN,20251001,065100,18.299,18.299,18.299,18.299
USDMXN,20251001,065200,18.299,18.299,18.297,18.297
USDMXN,20251001,065300,18.295,18.295,18.295,18.295
USDMXN,20251001,065400,18.295,18.297,18.295,18.297
USDMXN,20251001,065500,18.297,18.297,18.297,18.297
USDMXN,20251001,065600,18.297,18.297,18.297,18.297
USDMXN,20251001,065700,18.295,18.296,18.295,18.295
USDMXN,20251001,065800,18.296,18.296,18.295,18.295
USDMXN,20251001,065900,18.296,18.296,18.295,18.295
USDMXN,20251001,070000,18.295,18.295,18.295,18.295
USDMXN,20251001,070100,18.294,18.294,18.290,18.290
USDMXN,20251001,070200,18.290,18.291,18.289,18.291
USDMXN,20251001,070300,18.290,18.291,18.290,18.291
USDMXN,20251001,070400,18.292,18.292,18.291,18.292
USDMXN,20251001,070500,18.293,18.293,18.291,18.291
USDMXN,20251001,070600,18.292,18.293,18.292,18.293
USDMXN,20251001,070700,18.292,18.293,18.292,18.293
USDMXN,20251001,070800,18.292,18.293,18.292,18.293
USDMXN,20251001,070900,18.294,18.295,18.294,18.295
USDMXN,20251001,071000,18.295,18.295,18.295,18.295
USDMXN,20251001,071100,18.294,18.296,18.294,18.296
USDMXN,20251001,071200,18.295,18.296,18.295,18.295
USDMXN,20251001,071300,18.296,18.298,18.296,18.296
USDMXN,20251001,071400,18.296,18.297,18.296,18.297
USDMXN,20251001,071500,18.296,18.297,18.295,18.296
USDMXN,20251001,071600,18.295,18.295,18.295,18.295
USDMXN,20251001,071700,18.295,18.296,18.293,18.295
USDMXN,20251001,071800,18.294,18.295,18.294,18.295
USDMXN,20251001,071900,18.294,18.295,18.294,18.295
USDMXN,20251001,072000,18.295,18.295,18.295,18.295
USDMXN,20251001,072100,18.294,18.295,18.293,18.295
USDMXN,20251001,072200,18.296,18.296,18.296,18.296
USDMXN,20251001,072300,18.296,18.296,18.296,18.296
USDMXN,20251001,072400,18.296,18.296,18.296,18.296
USDMXN,20251001,072500,18.296,18.296,18.295,18.295
USDMXN,20251001,072600,18.296,18.296,18.295,18.296
USDMXN,20251001,072700,18.296,18.296,18.296,18.296
USDMXN,20251001,072800,18.295,18.296,18.294,18.294
USDMXN,20251001,072900,18.295,18.295,18.294,18.295
USDMXN,20251001,073000,18.295,18.296,18.295,18.296
USDMXN,20251001,073100,18.296,18.296,18.296,18.296
USDMXN,20251001,073200,18.296,18.296,18.296,18.296
USDMXN,20251001,073300,18.296,18.296,18.296,18.296
USDMXN,20251001,073400,18.295,18.296,18.295,18.296
USDMXN,20251001,073500,18.296,18.296,18.296,18.296
USDMXN,20251001,073600,18.295,18.295,18.295,18.295
USDMXN,20251001,073700,18.296,18.296,18.295,18.296
USDMXN,20251001,073800,18.296,18.296,18.296,18.296
USDMXN,20251001,073900,18.296,18.296,18.296,18.296
USDMXN,20251001,074000,18.296,18.296,18.296,18.296
USDMXN,20251001,074100,18.295,18.296,18.295,18.296
USDMXN,20251001,074200,18.295,18.296,18.295,18.296
USDMXN,20251001,074300,18.296,18.296,18.296,18.296
USDMXN,20251001,074400,18.296,18.296,18.296,18.296
USDMXN,20251001,074500,18.296,18.297,18.296,18.297
USDMXN,20251001,074600,18.297,18.297,18.297,18.297
USDMXN,20251001,074700,18.298,18.298,18.297,18.297
USDMXN,20251001,074800,18.296,18.296,18.296,18.296
USDMXN,20251001,074900,18.296,18.296,18.295,18.295
USDMXN,20251001,075000,18.296,18.296,18.296,18.296
USDMXN,20251001,075100,18.296,18.296,18.295,18.296
USDMXN,20251001,075200,18.297,18.297,18.297,18.297
USDMXN,20251001,075300,18.297,18.297,18.297,18.297
USDMXN,20251001,075400,18.297,18.298,18.297,18.298
USDMXN,20251001,075500,18.297,18.297,18.297,18.297
USDMXN,20251001,075600,18.298,18.299,18.298,18.298
USDMXN,20251001,075700,18.297,18.297,18.296,18.296
USDMXN,20251001,075800,18.295,18.295,18.295,18.295
USDMXN,20251001,075900,18.296,18.298,18.295,18.298
USDMXN,20251001,080000,18.299,18.299,18.299,18.299
USDMXN,20251001,080100,18.300,18.300,18.299,18.299
USDMXN,20251001,080200,18.298,18.298,18.295,18.295
USDMXN,20251001,080300,18.295,18.296,18.295,18.295
USDMXN,20251001,080400,18.296,18.298,18.296,18.298
USDMXN,20251001,080500,18.297,18.297,18.294,18.294
USDMXN,20251001,080600,18.293,18.293,18.293,18.293
USDMXN,20251001,080700,18.293,18.294,18.292,18.292
USDMXN,20251001,080800,18.290,18.290,18.289,18.289
USDMXN,20251001,080900,18.289,18.289,18.288,18.288
USDMXN,20251001,081000,18.289,18.289,18.289,18.289
USDMXN,20251001,081100,18.288,18.292,18.288,18.291
USDMXN,20251001,081200,18.290,18.290,18.289,18.290
USDMXN,20251001,081300,18.291,18.291,18.290,18.290
USDMXN,20251001,081400,18.289,18.289,18.287,18.287
USDMXN,20251001,081500,18.288,18.288,18.287,18.288
USDMXN,20251001,081600,18.289,18.291,18.289,18.291
USDMXN,20251001,081700,18.292,18.292,18.292,18.292
USDMXN,20251001,081800,18.291,18.291,18.289,18.289
USDMXN,20251001,081900,18.290,18.290,18.289,18.289
USDMXN,20251001,082000,18.288,18.289,18.288,18.289
USDMXN,20251001,082100,18.290,18.291,18.290,18.291
USDMXN,20251001,082200,18.290,18.291,18.290,18.290
USDMXN,20251001,082300,18.291,18.292,18.289,18.291
USDMXN,20251001,082400,18.292,18.294,18.292,18.294
USDMXN,20251001,082500,18.293,18.293,18.290,18.290
USDMXN,20251001,082600,18.289,18.289,18.289,18.289
USDMXN,20251001,082700,18.289,18.289,18.289,18.289
USDMXN,20251001,082800,18.289,18.289,18.289,18.289
USDMXN,20251001,082900,18.289,18.289,18.288,18.289
USDMXN,20251001,083000,18.290,18.291,18.290,18.291
USDMXN,20251001,083100,18.291,18.291,18.291,18.291
USDMXN,20251001,083200,18.292,18.292,18.292,18.292
USDMXN,20251001,083300,18.293,18.293,18.292,18.292
USDMXN,20251001,083400,18.292,18.292,18.292,18.292
USDMXN,20251001,083500,18.293,18.294,18.293,18.294
USDMXN,20251001,083600,18.294,18.294,18.291,18.291
USDMXN,20251001,083700,18.291,18.291,18.288,18.288
USDMXN,20251001,083800,18.289,18.292,18.289,18.292
USDMXN,20251001,083900,18.293,18.293,18.292,18.293
USDMXN,20251001,084000,18.294,18.294,18.291,18.291
USDMXN,20251001,084100,18.290,18.291,18.290,18.290
USDMXN,20251001,084200,18.289,18.289,18.288,18.288
USDMXN,20251001,084300,18.289,18.290,18.288,18.288
USDMXN,20251001,084400,18.287,18.287,18.285,18.286
USDMXN,20251001,084500,18.285,18.285,18.284,18.285
USDMXN,20251001,084600,18.286,18.289,18.286,18.289
USDMXN,20251001,084700,18.289,18.292,18.289,18.290
USDMXN,20251001,084800,18.291,18.291,18.289,18.290
USDMXN,20251001,084900,18.289,18.293,18.288,18.293
USDMXN,20251001,085000,18.292,18.292,18.292,18.292
USDMXN,20251001,085100,18.293,18.293,18.292,18.292
USDMXN,20251001,085200,18.293,18.296,18.293,18.296
USDMXN,20251001,085300,18.295,18.295,18.293,18.293
USDMXN,20251001,085400,18.292,18.292,18.292,18.292
USDMXN,20251001,085500,18.293,18.298,18.293,18.297
USDMXN,20251001,085600,18.296,18.299,18.296,18.298
USDMXN,20251001,085700,18.297,18.301,18.297,18.301
USDMXN,20251001,085800,18.302,18.303,18.302,18.302
USDMXN,20251001,085900,18.303,18.306,18.302,18.306
USDMXN,20251001,090000,18.305,18.305,18.304,18.305
USDMXN,20251001,090100,18.304,18.304,18.300,18.300
USDMXN,20251001,090200,18.301,18.301,18.295,18.297
USDMXN,20251001,090300,18.298,18.299,18.295,18.296
USDMXN,20251001,090400,18.298,18.298,18.294,18.296
USDMXN,20251001,090500,18.296,18.296,18.296,18.296
USDMXN,20251001,090600,18.298,18.299,18.298,18.299
USDMXN,20251001,090700,18.300,18.300,18.299,18.299
USDMXN,20251001,090800,18.298,18.298,18.294,18.294
USDMXN,20251001,090900,18.293,18.298,18.293,18.298
USDMXN,20251001,091000,18.299,18.299,18.296,18.296
USDMXN,20251001,091100,18.295,18.296,18.295,18.295
USDMXN,20251001,091200,18.296,18.296,18.291,18.291
USDMXN,20251001,091300,18.290,18.291,18.288,18.288
USDMXN,20251001,091400,18.287,18.287,18.286,18.286
USDMXN,20251001,091500,18.285,18.285,18.283,18.285
USDMXN,20251001,091600,18.287,18.288,18.283,18.284
USDMXN,20251001,091700,18.285,18.287,18.285,18.287
USDMXN,20251001,091800,18.288,18.289,18.285,18.285
USDMXN,20251001,091900,18.284,18.285,18.284,18.284
USDMXN,20251001,092000,18.283,18.286,18.283,18.286
USDMXN,20251001,092100,18.285,18.288,18.285,18.288
USDMXN,20251001,092200,18.289,18.289,18.287,18.289
USDMXN,20251001,092300,18.288,18.289,18.288,18.289
USDMXN,20251001,092400,18.289,18.292,18.289,18.292
USDMXN,20251001,092500,18.293,18.294,18.292,18.294
USDMXN,20251001,092600,18.293,18.296,18.293,18.294
USDMXN,20251001,092700,18.295,18.296,18.295,18.295
USDMXN,20251001,092800,18.296,18.299,18.296,18.298
USDMXN,20251001,092900,18.299,18.300,18.298,18.300
USDMXN,20251001,093000,18.299,18.299,18.296,18.298
USDMXN,20251001,093100,18.299,18.301,18.298,18.299
USDMXN,20251001,093200,18.298,18.302,18.297,18.302
USDMXN,20251001,093300,18.301,18.301,18.300,18.300
USDMXN,20251001,093400,18.301,18.301,18.299,18.299
USDMXN,20251001,093500,18.300,18.301,18.299,18.299
USDMXN,20251001,093600,18.300,18.302,18.299,18.299
USDMXN,20251001,093700,18.298,18.298,18.297,18.297
USDMXN,20251001,093800,18.296,18.296,18.295,18.295
USDMXN,20251001,093900,18.294,18.294,18.291,18.292
USDMXN,20251001,094000,18.291,18.291,18.290,18.290
USDMXN,20251001,094100,18.291,18.292,18.291,18.292
USDMXN,20251001,094200,18.293,18.298,18.292,18.298
USDMXN,20251001,094300,18.299,18.302,18.298,18.302
USDMXN,20251001,094400,18.301,18.301,18.296,18.297
USDMXN,20251001,094500,18.296,18.296,18.294,18.295
USDMXN,20251001,094600,18.296,18.296,18.291,18.291
USDMXN,20251001,094700,18.290,18.292,18.289,18.290
USDMXN,20251001,094800,18.289,18.292,18.289,18.291
USDMXN,20251001,094900,18.290,18.292,18.290,18.292
USDMXN,20251001,095000,18.291,18.291,18.287,18.288
USDMXN,20251001,095100,18.287,18.288,18.286,18.287
USDMXN,20251001,095200,18.286,18.286,18.285,18.285
USDMXN,20251001,095300,18.284,18.284,18.278,18.279
USDMXN,20251001,095400,18.281,18.281,18.278,18.278
USDMXN,20251001,095500,18.277,18.279,18.277,18.279
USDMXN,20251001,095600,18.278,18.280,18.276,18.277
USDMXN,20251001,095700,18.278,18.280,18.277,18.280
USDMXN,20251001,095800,18.279,18.280,18.277,18.278
USDMXN,20251001,095900,18.277,18.280,18.277,18.279
USDMXN,20251001,100000,18.278,18.278,18.274,18.274
USDMXN,20251001,100100,18.273,18.274,18.271,18.273
USDMXN,20251001,100200,18.272,18.275,18.271,18.274
USDMXN,20251001,100300,18.273,18.275,18.271,18.271
USDMXN,20251001,100400,18.270,18.270,18.268,18.268
USDMXN,20251001,100500,18.268,18.268,18.267,18.268
USDMXN,20251001,100600,18.267,18.267,18.265,18.265
USDMXN,20251001,100700,18.266,18.267,18.264,18.264
USDMXN,20251001,100800,18.265,18.265,18.263,18.263
USDMXN,20251001,100900,18.264,18.265,18.261,18.261
USDMXN,20251001,101000,18.262,18.263,18.261,18.262
USDMXN,20251001,101100,18.263,18.263,18.262,18.262
USDMXN,20251001,101200,18.261,18.264,18.260,18.263
USDMXN,20251001,101300,18.262,18.264,18.262,18.263
USDMXN,20251001,101400,18.264,18.267,18.264,18.264
USDMXN,20251001,101500,18.265,18.266,18.263,18.264
USDMXN,20251001,101600,18.265,18.268,18.265,18.268
USDMXN,20251001,101700,18.269,18.269,18.264,18.264
USDMXN,20251001,101800,18.265,18.266,18.265,18.266
USDMXN,20251001,101900,18.265,18.265,18.264,18.264
USDMXN,20251001,102000,18.265,18.266,18.264,18.266
USDMXN,20251001,102100,18.268,18.269,18.268,18.268
USDMXN,20251001,102200,18.267,18.267,18.265,18.266
USDMXN,20251001,102300,18.267,18.268,18.266,18.266
USDMXN,20251001,102400,18.267,18.269,18.267,18.269
USDMXN,20251001,102500,18.268,18.269,18.266,18.266
USDMXN,20251001,102600,18.265,18.265,18.261,18.264
USDMXN,20251001,102700,18.265,18.265,18.263,18.264
USDMXN,20251001,102800,18.265,18.265,18.265,18.265
USDMXN,20251001,102900,18.266,18.266,18.266,18.266
USDMXN,20251001,103000,18.265,18.266,18.265,18.266
USDMXN,20251001,103100,18.267,18.268,18.266,18.266
USDMXN,20251001,103200,18.265,18.265,18.265,18.265
USDMXN,20251001,103300,18.265,18.265,18.265,18.265
USDMXN,20251001,103400,18.264,18.264,18.263,18.263
USDMXN,20251001,103500,18.262,18.265,18.261,18.265
USDMXN,20251001,103600,18.266,18.266,18.263,18.263
USDMXN,20251001,103700,18.264,18.267,18.264,18.267
USDMXN,20251001,103800,18.266,18.266,18.263,18.266
USDMXN,20251001,103900,18.269,18.269,18.267,18.267
USDMXN,20251001,104000,18.268,18.268,18.264,18.264
USDMXN,20251001,104100,18.265,18.265,18.265,18.265
USDMXN,20251001,104200,18.265,18.268,18.265,18.268
USDMXN,20251001,104300,18.269,18.269,18.268,18.268
USDMXN,20251001,104400,18.267,18.268,18.267,18.268
USDMXN,20251001,104500,18.268,18.268,18.267,18.267
USDMXN,20251001,104600,18.266,18.267,18.265,18.267
USDMXN,20251001,104700,18.267,18.267,18.267,18.267
USDMXN,20251001,104800,18.268,18.268,18.268,18.268
USDMXN,20251001,104900,18.268,18.268,18.268,18.268
USDMXN,20251001,105000,18.268,18.268,18.265,18.267
USDMXN,20251001,105100,18.268,18.268,18.265,18.265
USDMXN,20251001,105200,18.266,18.269,18.266,18.269
USDMXN,20251001,105300,18.270,18.273,18.270,18.272
USDMXN,20251001,105400,18.271,18.271,18.267,18.267
USDMXN,20251001,105500,18.268,18.272,18.268,18.272
USDMXN,20251001,105600,18.273,18.274,18.272,18.272
USDMXN,20251001,105700,18.272,18.272,18.272,18.272
USDMXN,20251001,105800,18.272,18.272,18.272,18.272
USDMXN,20251001,105900,18.272,18.272,18.272,18.272
USDMXN,20251001,110000,18.273,18.276,18.273,18.276
USDMXN,20251001,110100,18.276,18.276,18.276,18.276
USDMXN,20251001,110200,18.276,18.276,18.276,18.276
USDMXN,20251001,110300,18.275,18.276,18.274,18.275
USDMXN,20251001,110400,18.276,18.276,18.275,18.275
USDMXN,20251001,110500,18.276,18.276,18.274,18.274
USDMXN,20251001,110600,18.273,18.275,18.273,18.275
USDMXN,20251001,110700,18.276,18.279,18.276,18.277
USDMXN,20251001,110800,18.276,18.277,18.276,18.277
USDMXN,20251001,110900,18.278,18.278,18.277,18.277
USDMXN,20251001,111000,18.276,18.279,18.276,18.279
USDMXN,20251001,111100,18.280,18.280,18.279,18.280
USDMXN,20251001,111200,18.281,18.283,18.281,18.282
USDMXN,20251001,111300,18.281,18.281,18.280,18.280
USDMXN,20251001,111400,18.280,18.280,18.279,18.280
USDMXN,20251001,111500,18.281,18.281,18.280,18.280
USDMXN,20251001,111600,18.280,18.280,18.277,18.278
USDMXN,20251001,111700,18.279,18.280,18.279,18.280
USDMXN,20251001,111800,18.279,18.280,18.279,18.280
USDMXN,20251001,111900,18.281,18.284,18.281,18.283
USDMXN,20251001,112000,18.284,18.286,18.283,18.285
USDMXN,20251001,112100,18.286,18.287,18.286,18.287
USDMXN,20251001,112200,18.286,18.286,18.283,18.283
USDMXN,20251001,112300,18.283,18.283,18.283,18.283
USDMXN,20251001,112400,18.282,18.282,18.278,18.278
USDMXN,20251001,112500,18.279,18.280,18.279,18.280
USDMXN,20251001,112600,18.279,18.279,18.278,18.278
USDMXN,20251001,112700,18.279,18.280,18.279,18.280
USDMXN,20251001,112800,18.279,18.282,18.279,18.282
USDMXN,20251001,112900,18.281,18.282,18.280,18.282
USDMXN,20251001,113000,18.283,18.283,18.282,18.283
USDMXN,20251001,113100,18.282,18.282,18.281,18.281
USDMXN,20251001,113200,18.280,18.280,18.280,18.280
USDMXN,20251001,113300,18.280,18.282,18.280,18.281
USDMXN,20251001,113400,18.282,18.284,18.282,18.284
USDMXN,20251001,113500,18.283,18.283,18.279,18.280
USDMXN,20251001,113600,18.280,18.280,18.280,18.280
USDMXN,20251001,113700,18.281,18.281,18.280,18.280
USDMXN,20251001,113800,18.280,18.280,18.280,18.280
USDMXN,20251001,113900,18.281,18.284,18.281,18.284
USDMXN,20251001,114000,18.283,18.283,18.282,18.283
USDMXN,20251001,114100,18.283,18.285,18.283,18.285
USDMXN,20251001,114200,18.284,18.285,18.283,18.283
USDMXN,20251001,114300,18.282,18.283,18.282,18.282
USDMXN,20251001,114400,18.281,18.283,18.281,18.283
USDMXN,20251001,114500,18.282,18.283,18.282,18.282
USDMXN,20251001,114600,18.283,18.285,18.283,18.284
USDMXN,20251001,114700,18.285,18.286,18.285,18.286
USDMXN,20251001,114800,18.285,18.285,18.281,18.281
USDMXN,20251001,114900,18.282,18.282,18.282,18.282
USDMXN,20251001,115000,18.281,18.282,18.281,18.281
USDMXN,20251001,115100,18.282,18.289,18.282,18.287
USDMXN,20251001,115200,18.287,18.287,18.285,18.286
USDMXN,20251001,115300,18.285,18.286,18.283,18.283
USDMXN,20251001,115400,18.283,18.283,18.283,18.283
USDMXN,20251001,115500,18.284,18.286,18.283,18.286
USDMXN,20251001,115600,18.285,18.286,18.284,18.284
USDMXN,20251001,115700,18.285,18.288,18.285,18.287
USDMXN,20251001,115800,18.286,18.286,18.286,18.286
USDMXN,20251001,115900,18.286,18.286,18.285,18.285
USDMXN,20251001,120000,18.283,18.284,18.282,18.284
USDMXN,20251001,120100,18.283,18.284,18.283,18.283
USDMXN,20251001,120200,18.283,18.283,18.283,18.283
USDMXN,20251001,120300,18.282,18.284,18.282,18.284
USDMXN,20251001,120400,18.283,18.284,18.282,18.282
USDMXN,20251001,120500,18.281,18.281,18.279,18.279
USDMXN,20251001,120600,18.280,18.280,18.279,18.280
USDMXN,20251001,120700,18.280,18.280,18.280,18.280
USDMXN,20251001,120800,18.281,18.284,18.281,18.283
USDMXN,20251001,120900,18.284,18.284,18.281,18.282
USDMXN,20251001,121000,18.283,18.284,18.283,18.283
USDMXN,20251001,121100,18.282,18.283,18.282,18.283
USDMXN,20251001,121200,18.282,18.282,18.281,18.281
USDMXN,20251001,121300,18.282,18.282,18.281,18.281
USDMXN,20251001,121400,18.280,18.281,18.280,18.281
USDMXN,20251001,121500,18.280,18.281,18.280,18.280
USDMXN,20251001,121600,18.281,18.281,18.280,18.280
USDMXN,20251001,121700,18.281,18.283,18.281,18.283
USDMXN,20251001,121800,18.282,18.282,18.281,18.281
USDMXN,20251001,121900,18.280,18.281,18.280,18.281
USDMXN,20251001,122000,18.281,18.281,18.280,18.280
USDMXN,20251001,122100,18.279,18.279,18.278,18.279
USDMXN,20251001,122200,18.280,18.280,18.279,18.280
USDMXN,20251001,122300,18.281,18.285,18.281,18.283
USDMXN,20251001,122400,18.284,18.284,18.283,18.283
USDMXN,20251001,122500,18.283,18.283,18.283,18.283
USDMXN,20251001,122600,18.284,18.284,18.283,18.283
USDMXN,20251001,122700,18.284,18.284,18.283,18.283
USDMXN,20251001,122800,18.283,18.283,18.283,18.283
USDMXN,20251001,122900,18.283,18.283,18.283,18.283
USDMXN,20251001,123000,18.284,18.287,18.284,18.287
USDMXN,20251001,123100,18.288,18.289,18.286,18.286
USDMXN,20251001,123200,18.287,18.287,18.286,18.286
USDMXN,20251001,123300,18.285,18.285,18.282,18.282
USDMXN,20251001,123400,18.281,18.281,18.281,18.281
USDMXN,20251001,123500,18.280,18.280,18.279,18.279
USDMXN,20251001,123600,18.280,18.285,18.280,18.282
USDMXN,20251001,123700,18.281,18.281,18.279,18.280
USDMXN,20251001,123800,18.280,18.281,18.279,18.279
USDMXN,20251001,123900,18.280,18.280,18.280,18.280
USDMXN,20251001,124000,18.279,18.279,18.278,18.278
USDMXN,20251001,124100,18.274,18.274,18.273,18.273
USDMXN,20251001,124200,18.272,18.272,18.272,18.272
USDMXN,20251001,124300,18.272,18.273,18.272,18.272
USDMXN,20251001,124400,18.273,18.273,18.271,18.271
USDMXN,20251001,124500,18.271,18.272,18.271,18.272
USDMXN,20251001,124600,18.271,18.271,18.270,18.271
USDMXN,20251001,124700,18.271,18.272,18.271,18.272
USDMXN,20251001,124800,18.271,18.272,18.271,18.272
USDMXN,20251001,124900,18.274,18.277,18.274,18.277
USDMXN,20251001,125000,18.277,18.277,18.277,18.277
USDMXN,20251001,125100,18.277,18.280,18.277,18.280
USDMXN,20251001,125200,18.279,18.280,18.279,18.280
USDMXN,20251001,125300,18.281,18.281,18.279,18.280
USDMXN,20251001,125400,18.280,18.280,18.279,18.279
USDMXN,20251001,125500,18.280,18.281,18.280,18.280
USDMXN,20251001,125600,18.281,18.283,18.281,18.283
USDMXN,20251001,125700,18.284,18.284,18.283,18.284
USDMXN,20251001,125800,18.285,18.287,18.285,18.287
USDMXN,20251001,125900,18.286,18.286,18.282,18.282
USDMXN,20251001,130000,18.282,18.285,18.282,18.285
USDMXN,20251001,130100,18.284,18.284,18.283,18.283
USDMXN,20251001,130200,18.282,18.282,18.279,18.279
USDMXN,20251001,130300,18.279,18.280,18.278,18.278
USDMXN,20251001,130400,18.279,18.280,18.279,18.280
USDMXN,20251001,130500,18.281,18.281,18.277,18.277
USDMXN,20251001,130600,18.277,18.277,18.277,18.277
USDMXN,20251001,130700,18.276,18.277,18.275,18.275
USDMXN,20251001,130800,18.275,18.275,18.274,18.274
USDMXN,20251001,130900,18.273,18.274,18.273,18.274
USDMXN,20251001,131000,18.275,18.277,18.275,18.277
USDMXN,20251001,131100,18.276,18.277,18.276,18.277
USDMXN,20251001,131200,18.276,18.277,18.276,18.277
USDMXN,20251001,131300,18.278,18.279,18.278,18.278
USDMXN,20251001,131400,18.277,18.277,18.277,18.277
USDMXN,20251001,131500,18.277,18.277,18.277,18.277
USDMXN,20251001,131600,18.276,18.276,18.276,18.276
USDMXN,20251001,131700,18.276,18.276,18.276,18.276
USDMXN,20251001,131800,18.276,18.276,18.275,18.276
USDMXN,20251001,131900,18.276,18.276,18.276,18.276
USDMXN,20251001,132000,18.276,18.276,18.276,18.276
USDMXN,20251001,132100,18.275,18.275,18.275,18.275
USDMXN,20251001,132200,18.275,18.275,18.275,18.275
USDMXN,20251001,132300,18.275,18.277,18.275,18.277
USDMXN,20251001,132400,18.276,18.276,18.274,18.274
USDMXN,20251001,132500,18.273,18.273,18.273,18.273
USDMXN,20251001,132600,18.273,18.273,18.272,18.272
USDMXN,20251001,132700,18.273,18.273,18.273,18.273
USDMXN,20251001,132800,18.273,18.273,18.267,18.267
USDMXN,20251001,132900,18.266,18.266,18.266,18.266
USDMXN,20251001,133000,18.265,18.267,18.265,18.266
USDMXN,20251001,133100,18.267,18.268,18.266,18.266
USDMXN,20251001,133200,18.266,18.267,18.265,18.267
USDMXN,20251001,133300,18.268,18.269,18.267,18.267
USDMXN,20251001,133400,18.267,18.267,18.267,18.267
USDMXN,20251001,133500,18.268,18.268,18.266,18.266
USDMXN,20251001,133600,18.267,18.267,18.266,18.266
USDMXN,20251001,133700,18.265,18.265,18.263,18.265
USDMXN,20251001,133800,18.266,18.267,18.266,18.267
USDMXN,20251001,133900,18.266,18.266,18.266,18.266
USDMXN,20251001,134000,18.266,18.266,18.265,18.265
USDMXN,20251001,134100,18.266,18.269,18.266,18.269
USDMXN,20251001,134200,18.270,18.270,18.270,18.270
USDMXN,20251001,134300,18.270,18.270,18.265,18.265
USDMXN,20251001,134400,18.264,18.265,18.262,18.265
USDMXN,20251001,134500,18.264,18.264,18.262,18.262
USDMXN,20251001,134600,18.261,18.262,18.261,18.262
USDMXN,20251001,134700,18.260,18.260,18.259,18.259
USDMXN,20251001,134800,18.260,18.260,18.259,18.259
USDMXN,20251001,134900,18.259,18.259,18.259,18.259
USDMXN,20251001,135000,18.259,18.259,18.259,18.259
USDMXN,20251001,135100,18.258,18.258,18.257,18.257
USDMXN,20251001,135200,18.258,18.259,18.258,18.259
USDMXN,20251001,135300,18.260,18.260,18.259,18.259
USDMXN,20251001,135400,18.258,18.258,18.255,18.255
USDMXN,20251001,135500,18.254,18.254,18.254,18.254
USDMXN,20251001,135600,18.255,18.263,18.255,18.262
USDMXN,20251001,135700,18.263,18.263,18.262,18.262
USDMXN,20251001,135800,18.260,18.262,18.259,18.262
USDMXN,20251001,135900,18.261,18.261,18.256,18.256
USDMXN,20251001,140000,18.255,18.255,18.253,18.254
USDMXN,20251001,140100,18.253,18.256,18.252,18.256
USDMXN,20251001,140200,18.255,18.255,18.250,18.250
USDMXN,20251001,140300,18.251,18.251,18.250,18.250
USDMXN,20251001,140400,18.249,18.252,18.249,18.252
USDMXN,20251001,140500,18.251,18.251,18.249,18.250
USDMXN,20251001,140600,18.250,18.257,18.250,18.257
USDMXN,20251001,140700,18.258,18.260,18.258,18.260
USDMXN,20251001,140800,18.259,18.263,18.258,18.258
USDMXN,20251001,140900,18.257,18.260,18.257,18.260
USDMXN,20251001,141000,18.259,18.261,18.258,18.261
USDMXN,20251001,141100,18.262,18.266,18.262,18.264
USDMXN,20251001,141200,18.265,18.270,18.265,18.267
USDMXN,20251001,141300,18.268,18.272,18.268,18.272
USDMXN,20251001,141400,18.273,18.274,18.273,18.274
USDMXN,20251001,141500,18.274,18.274,18.272,18.272
USDMXN,20251001,141600,18.271,18.271,18.241,18.241
USDMXN,20251001,141700,18.240,18.251,18.239,18.242
USDMXN,20251001,141800,18.243,18.246,18.238,18.239
USDMXN,20251001,141900,18.241,18.246,18.239,18.241
USDMXN,20251001,142000,18.242,18.245,18.235,18.245
USDMXN,20251001,142100,18.243,18.246,18.238,18.242
USDMXN,20251001,142200,18.240,18.241,18.236,18.239
USDMXN,20251001,142300,18.238,18.246,18.238,18.246
USDMXN,20251001,142400,18.245,18.250,18.242,18.248
USDMXN,20251001,142500,18.247,18.253,18.247,18.253
USDMXN,20251001,142600,18.252,18.252,18.249,18.249
USDMXN,20251001,142700,18.250,18.256,18.250,18.253
USDMXN,20251001,142800,18.255,18.260,18.255,18.258
USDMXN,20251001,142900,18.256,18.264,18.256,18.263
USDMXN,20251001,143000,18.262,18.263,18.259,18.259
USDMXN,20251001,143100,18.258,18.259,18.252,18.253
USDMXN,20251001,143200,18.254,18.254,18.250,18.252
USDMXN,20251001,143300,18.253,18.256,18.252,18.256
USDMXN,20251001,143400,18.257,18.263,18.256,18.263
USDMXN,20251001,143500,18.262,18.264,18.258,18.264
USDMXN,20251001,143600,18.263,18.263,18.261,18.263
USDMXN,20251001,143700,18.264,18.267,18.264,18.266
USDMXN,20251001,143800,18.266,18.274,18.266,18.273
USDMXN,20251001,143900,18.272,18.272,18.265,18.265
USDMXN,20251001,144000,18.266,18.266,18.261,18.263
USDMXN,20251001,144100,18.264,18.272,18.263,18.267
USDMXN,20251001,144200,18.266,18.267,18.265,18.266
USDMXN,20251001,144300,18.265,18.267,18.261,18.267
USDMXN,20251001,144400,18.268,18.269,18.267,18.268
USDMXN,20251001,144500,18.267,18.267,18.261,18.261
USDMXN,20251001,144600,18.260,18.265,18.260,18.262
USDMXN,20251001,144700,18.261,18.266,18.261,18.261
USDMXN,20251001,144800,18.262,18.262,18.259,18.260
USDMXN,20251001,144900,18.261,18.264,18.261,18.262
USDMXN,20251001,145000,18.263,18.265,18.262,18.262
USDMXN,20251001,145100,18.263,18.265,18.261,18.262
USDMXN,20251001,145200,18.263,18.268,18.263,18.265
USDMXN,20251001,145300,18.266,18.266,18.259,18.260
USDMXN,20251001,145400,18.261,18.263,18.259,18.263
USDMXN,20251001,145500,18.262,18.262,18.261,18.262
USDMXN,20251001,145600,18.263,18.271,18.263,18.271
USDMXN,20251001,145700,18.272,18.278,18.272,18.274
USDMXN,20251001,145800,18.273,18.274,18.271,18.271
USDMXN,20251001,145900,18.270,18.272,18.268,18.272
USDMXN,20251001,150000,18.273,18.274,18.271,18.271
USDMXN,20251001,150100,18.272,18.277,18.271,18.272
USDMXN,20251001,150200,18.273,18.276,18.271,18.276
USDMXN,20251001,150300,18.274,18.276,18.273,18.276
USDMXN,20251001,150400,18.275,18.276,18.273,18.276
USDMXN,20251001,150500,18.277,18.279,18.277,18.279
USDMXN,20251001,150600,18.280,18.280,18.272,18.276
USDMXN,20251001,150700,18.277,18.280,18.277,18.279
USDMXN,20251001,150800,18.278,18.281,18.278,18.281
USDMXN,20251001,150900,18.282,18.282,18.282,18.282
USDMXN,20251001,151000,18.282,18.286,18.282,18.284
USDMXN,20251001,151100,18.283,18.288,18.283,18.285
USDMXN,20251001,151200,18.286,18.288,18.285,18.288
USDMXN,20251001,151300,18.289,18.291,18.289,18.291
USDMXN,20251001,151400,18.292,18.294,18.288,18.288
USDMXN,20251001,151500,18.289,18.293,18.288,18.291
USDMXN,20251001,151600,18.292,18.292,18.288,18.291
USDMXN,20251001,151700,18.292,18.292,18.290,18.291
USDMXN,20251001,151800,18.290,18.290,18.284,18.285
USDMXN,20251001,151900,18.284,18.284,18.276,18.276
USDMXN,20251001,152000,18.275,18.276,18.268,18.268
USDMXN,20251001,152100,18.267,18.271,18.265,18.265
USDMXN,20251001,152200,18.264,18.267,18.264,18.267
USDMXN,20251001,152300,18.268,18.269,18.267,18.267
USDMXN,20251001,152400,18.266,18.266,18.263,18.265
USDMXN,20251001,152500,18.267,18.269,18.267,18.269
USDMXN,20251001,152600,18.270,18.271,18.268,18.270
USDMXN,20251001,152700,18.271,18.272,18.271,18.272
USDMXN,20251001,152800,18.271,18.273,18.271,18.273
USDMXN,20251001,152900,18.272,18.276,18.272,18.276
USDMXN,20251001,153000,18.275,18.275,18.274,18.274
USDMXN,20251001,153100,18.275,18.275,18.271,18.271
USDMXN,20251001,153200,18.272,18.275,18.272,18.274
USDMXN,20251001,153300,18.273,18.275,18.270,18.270
USDMXN,20251001,153400,18.271,18.271,18.271,18.271
USDMXN,20251001,153500,18.271,18.271,18.267,18.268
USDMXN,20251001,153600,18.269,18.270,18.268,18.268
USDMXN,20251001,153700,18.269,18.275,18.269,18.275
USDMXN,20251001,153800,18.276,18.282,18.276,18.282
USDMXN,20251001,153900,18.283,18.292,18.283,18.291
USDMXN,20251001,154000,18.290,18.290,18.288,18.288
USDMXN,20251001,154100,18.287,18.287,18.282,18.283
USDMXN,20251001,154200,18.282,18.282,18.281,18.281
USDMXN,20251001,154300,18.282,18.282,18.281,18.282
USDMXN,20251001,154400,18.283,18.284,18.282,18.284
USDMXN,20251001,154500,18.285,18.285,18.284,18.284
USDMXN,20251001,154600,18.283,18.283,18.282,18.283
USDMXN,20251001,154700,18.284,18.286,18.283,18.286
USDMXN,20251001,154800,18.288,18.292,18.288,18.291
USDMXN,20251001,154900,18.291,18.293,18.290,18.293
USDMXN,20251001,155000,18.292,18.293,18.290,18.290
USDMXN,20251001,155100,18.291,18.292,18.290,18.291
USDMXN,20251001,155200,18.292,18.293,18.292,18.292
USDMXN,20251001,155300,18.291,18.293,18.291,18.293
USDMXN,20251001,155400,18.294,18.298,18.294,18.298
USDMXN,20251001,155500,18.299,18.299,18.294,18.294
USDMXN,20251001,155600,18.293,18.294,18.290,18.290
USDMXN,20251001,155700,18.291,18.295,18.288,18.289
USDMXN,20251001,155800,18.291,18.292,18.287,18.287
USDMXN,20251001,155900,18.286,18.287,18.284,18.284
USDMXN,20251001,160000,18.285,18.285,18.281,18.284
USDMXN,20251001,160100,18.285,18.290,18.282,18.283
USDMXN,20251001,160200,18.284,18.289,18.284,18.289
USDMXN,20251001,160300,18.290,18.301,18.290,18.301
USDMXN,20251001,160400,18.300,18.301,18.295,18.295
USDMXN,20251001,160500,18.294,18.294,18.287,18.289
USDMXN,20251001,160600,18.288,18.288,18.286,18.287
USDMXN,20251001,160700,18.288,18.292,18.288,18.291
USDMXN,20251001,160800,18.290,18.299,18.290,18.299
USDMXN,20251001,160900,18.298,18.299,18.295,18.295
USDMXN,20251001,161000,18.296,18.297,18.291,18.291
USDMXN,20251001,161100,18.290,18.293,18.290,18.292
USDMXN,20251001,161200,18.293,18.293,18.291,18.293
USDMXN,20251001,161300,18.294,18.302,18.294,18.302
USDMXN,20251001,161400,18.303,18.312,18.303,18.312
USDMXN,20251001,161500,18.313,18.313,18.311,18.313
USDMXN,20251001,161600,18.314,18.314,18.311,18.311
USDMXN,20251001,161700,18.312,18.313,18.312,18.312
USDMXN,20251001,161800,18.313,18.316,18.313,18.316
USDMXN,20251001,161900,18.315,18.315,18.309,18.311
USDMXN,20251001,162000,18.310,18.311,18.304,18.308
USDMXN,20251001,162100,18.309,18.315,18.304,18.307
USDMXN,20251001,162200,18.308,18.315,18.308,18.314
USDMXN,20251001,162300,18.313,18.316,18.312,18.315
USDMXN,20251001,162400,18.316,18.317,18.312,18.315
USDMXN,20251001,162500,18.314,18.314,18.311,18.311
USDMXN,20251001,162600,18.312,18.313,18.308,18.308
USDMXN,20251001,162700,18.307,18.308,18.302,18.302
USDMXN,20251001,162800,18.303,18.309,18.301,18.301
USDMXN,20251001,162900,18.302,18.302,18.300,18.302
USDMXN,20251001,163000,18.301,18.301,18.298,18.300
USDMXN,20251001,163100,18.299,18.302,18.298,18.299
USDMXN,20251001,163200,18.300,18.300,18.293,18.294
USDMXN,20251001,163300,18.293,18.294,18.290,18.290
USDMXN,20251001,163400,18.291,18.294,18.291,18.292
USDMXN,20251001,163500,18.293,18.293,18.291,18.293
USDMXN,20251001,163600,18.292,18.293,18.291,18.293
USDMXN,20251001,163700,18.292,18.292,18.291,18.291
USDMXN,20251001,163800,18.292,18.296,18.292,18.296
USDMXN,20251001,163900,18.295,18.295,18.291,18.294
USDMXN,20251001,164000,18.293,18.295,18.293,18.294
USDMXN,20251001,164100,18.293,18.297,18.292,18.297
USDMXN,20251001,164200,18.298,18.298,18.291,18.291
USDMXN,20251001,164300,18.292,18.297,18.291,18.296
USDMXN,20251001,164400,18.297,18.299,18.296,18.299
USDMXN,20251001,164500,18.300,18.300,18.297,18.298
USDMXN,20251001,164600,18.297,18.297,18.293,18.293
USDMXN,20251001,164700,18.292,18.300,18.290,18.300
USDMXN,20251001,164800,18.299,18.319,18.299,18.308
USDMXN,20251001,164900,18.307,18.308,18.301,18.301
USDMXN,20251001,165000,18.302,18.305,18.295,18.295
USDMXN,20251001,165100,18.296,18.302,18.296,18.299
USDMXN,20251001,165200,18.298,18.298,18.295,18.296
USDMXN,20251001,165300,18.298,18.303,18.297,18.303
USDMXN,20251001,165400,18.304,18.308,18.300,18.308
USDMXN,20251001,165500,18.309,18.311,18.307,18.307
USDMXN,20251001,165600,18.308,18.316,18.308,18.311
USDMXN,20251001,165700,18.312,18.319,18.312,18.319
USDMXN,20251001,165800,18.320,18.322,18.317,18.318
USDMXN,20251001,165900,18.317,18.323,18.317,18.322
USDMXN,20251001,170000,18.323,18.323,18.320,18.321
USDMXN,20251001,170100,18.320,18.321,18.320,18.320
USDMXN,20251001,170200,18.319,18.323,18.319,18.322
USDMXN,20251001,170300,18.321,18.322,18.316,18.317
USDMXN,20251001,170400,18.316,18.321,18.316,18.321
USDMXN,20251001,170500,18.320,18.324,18.320,18.324
USDMXN,20251001,170600,18.325,18.333,18.325,18.333
USDMXN,20251001,170700,18.332,18.332,18.325,18.325
USDMXN,20251001,170800,18.326,18.328,18.325,18.327
USDMXN,20251001,170900,18.326,18.334,18.326,18.330
USDMXN,20251001,171000,18.329,18.331,18.328,18.330
USDMXN,20251001,171100,18.328,18.331,18.327,18.329
USDMXN,20251001,171200,18.328,18.332,18.328,18.330
USDMXN,20251001,171300,18.331,18.331,18.326,18.326
USDMXN,20251001,171400,18.327,18.327,18.323,18.323
USDMXN,20251001,171500,18.324,18.327,18.323,18.326
USDMXN,20251001,171600,18.325,18.325,18.323,18.325
USDMXN,20251001,171700,18.324,18.325,18.323,18.325
USDMXN,20251001,171800,18.326,18.336,18.326,18.334
USDMXN,20251001,171900,18.333,18.337,18.333,18.337
USDMXN,20251001,172000,18.336,18.336,18.330,18.330
USDMXN,20251001,172100,18.329,18.330,18.329,18.329
USDMXN,20251001,172200,18.328,18.329,18.326,18.326
USDMXN,20251001,172300,18.325,18.326,18.325,18.325
USDMXN,20251001,172400,18.326,18.329,18.326,18.326
USDMXN,20251001,172500,18.327,18.329,18.327,18.328
USDMXN,20251001,172600,18.327,18.327,18.323,18.323
USDMXN,20251001,172700,18.324,18.326,18.323,18.326
USDMXN,20251001,172800,18.325,18.328,18.325,18.327
USDMXN,20251001,172900,18.325,18.329,18.325,18.329
USDMXN,20251001,173000,18.328,18.329,18.327,18.329
USDMXN,20251001,173100,18.328,18.331,18.328,18.329
USDMXN,20251001,173200,18.330,18.330,18.328,18.328
USDMXN,20251001,173300,18.329,18.333,18.329,18.333
USDMXN,20251001,173400,18.334,18.337,18.334,18.337
USDMXN,20251001,173500,18.338,18.342,18.338,18.342
USDMXN,20251001,173600,18.343,18.343,18.335,18.335
USDMXN,20251001,173700,18.336,18.338,18.333,18.333
USDMXN,20251001,173800,18.332,18.333,18.332,18.332
USDMXN,20251001,173900,18.331,18.332,18.331,18.332
USDMXN,20251001,174000,18.333,18.335,18.332,18.333
USDMXN,20251001,174100,18.332,18.336,18.331,18.336
USDMXN,20251001,174200,18.335,18.335,18.332,18.332
USDMXN,20251001,174300,18.331,18.332,18.329,18.332
USDMXN,20251001,174400,18.333,18.333,18.332,18.333
USDMXN,20251001,174500,18.334,18.337,18.334,18.337
USDMXN,20251001,174600,18.338,18.338,18.336,18.337
USDMXN,20251001,174700,18.338,18.342,18.338,18.342
USDMXN,20251001,174800,18.342,18.342,18.341,18.342
USDMXN,20251001,174900,18.343,18.353,18.343,18.352
USDMXN,20251001,175000,18.351,18.354,18.351,18.354
USDMXN,20251001,175100,18.353,18.354,18.350,18.350
USDMXN,20251001,175200,18.351,18.351,18.346,18.349
USDMXN,20251001,175300,18.350,18.351,18.345,18.345
USDMXN,20251001,175400,18.346,18.350,18.346,18.350
USDMXN,20251001,175500,18.349,18.349,18.347,18.348
USDMXN,20251001,175600,18.349,18.350,18.349,18.350
USDMXN,20251001,175700,18.351,18.351,18.350,18.350
USDMXN,20251001,175800,18.350,18.351,18.350,18.351
USDMXN,20251001,175900,18.352,18.357,18.351,18.357
USDMXN,20251001,180000,18.356,18.358,18.354,18.358
USDMXN,20251001,180100,18.359,18.362,18.358,18.361
USDMXN,20251001,180200,18.360,18.363,18.356,18.357
USDMXN,20251001,180300,18.358,18.358,18.354,18.354
USDMXN,20251001,180400,18.353,18.353,18.349,18.349
USDMXN,20251001,180500,18.348,18.349,18.348,18.349
USDMXN,20251001,180600,18.348,18.348,18.347,18.347
USDMXN,20251001,180700,18.346,18.346,18.345,18.345
USDMXN,20251001,180800,18.344,18.344,18.343,18.343
USDMXN,20251001,180900,18.342,18.342,18.339,18.339
USDMXN,20251001,181000,18.340,18.341,18.338,18.338
USDMXN,20251001,181100,18.339,18.345,18.339,18.345
USDMXN,20251001,181200,18.346,18.346,18.346,18.346
USDMXN,20251001,181300,18.345,18.346,18.343,18.343
USDMXN,20251001,181400,18.342,18.343,18.342,18.343
USDMXN,20251001,181500,18.342,18.345,18.342,18.344
USDMXN,20251001,181600,18.343,18.344,18.343,18.343
USDMXN,20251001,181700,18.342,18.342,18.340,18.340
USDMXN,20251001,181800,18.340,18.340,18.340,18.340
USDMXN,20251001,181900,18.341,18.343,18.341,18.342
USDMXN,20251001,182000,18.342,18.344,18.342,18.344
USDMXN,20251001,182100,18.345,18.346,18.343,18.343
USDMXN,20251001,182200,18.344,18.346,18.344,18.345
USDMXN,20251001,182300,18.346,18.346,18.346,18.346
USDMXN,20251001,182400,18.346,18.346,18.346,18.346
USDMXN,20251001,182500,18.346,18.346,18.342,18.343
USDMXN,20251001,182600,18.343,18.343,18.343,18.343
USDMXN,20251001,182700,18.342,18.343,18.341,18.343
USDMXN,20251001,182800,18.342,18.342,18.339,18.339
USDMXN,20251001,182900,18.339,18.339,18.339,18.339
USDMXN,20251001,183000,18.338,18.339,18.336,18.336
USDMXN,20251001,183100,18.337,18.339,18.337,18.338
USDMXN,20251001,183200,18.339,18.345,18.339,18.344
USDMXN,20251001,183300,18.343,18.344,18.343,18.344
USDMXN,20251001,183400,18.345,18.345,18.344,18.345
USDMXN,20251001,183500,18.346,18.346,18.344,18.345
USDMXN,20251001,183600,18.344,18.344,18.344,18.344
USDMXN,20251001,183700,18.344,18.351,18.344,18.351
USDMXN,20251001,183800,18.352,18.352,18.347,18.347
USDMXN,20251001,183900,18.346,18.346,18.343,18.343
USDMXN,20251001,184000,18.344,18.350,18.344,18.350
USDMXN,20251001,184100,18.351,18.353,18.351,18.353
USDMXN,20251001,184200,18.351,18.353,18.348,18.353
USDMXN,20251001,184300,18.354,18.354,18.354,18.354
USDMXN,20251001,184400,18.354,18.355,18.353,18.355
USDMXN,20251001,184500,18.356,18.358,18.356,18.358
USDMXN,20251001,184600,18.357,18.357,18.355,18.355
USDMXN,20251001,184700,18.354,18.354,18.352,18.353
USDMXN,20251001,184800,18.352,18.352,18.349,18.349
USDMXN,20251001,184900,18.349,18.350,18.349,18.350
USDMXN,20251001,185000,18.349,18.350,18.349,18.350
USDMXN,20251001,185100,18.350,18.350,18.350,18.350
USDMXN,20251001,185200,18.350,18.350,18.350,18.350
USDMXN,20251001,185300,18.351,18.354,18.351,18.352
USDMXN,20251001,185400,18.353,18.358,18.353,18.357
USDMXN,20251001,185500,18.358,18.361,18.358,18.360
USDMXN,20251001,185600,18.361,18.361,18.361,18.361
USDMXN,20251001,185700,18.362,18.364,18.362,18.364
USDMXN,20251001,185800,18.363,18.363,18.360,18.363
USDMXN,20251001,185900,18.362,18.363,18.352,18.352
USDMXN,20251001,190000,18.353,18.355,18.353,18.353
USDMXN,20251001,190100,18.352,18.353,18.350,18.353
USDMXN,20251001,190200,18.354,18.355,18.352,18.353
USDMXN,20251001,190300,18.354,18.356,18.354,18.355
USDMXN,20251001,190400,18.356,18.356,18.354,18.356
USDMXN,20251001,190500,18.357,18.357,18.356,18.356
USDMXN,20251001,190600,18.357,18.357,18.356,18.356
USDMXN,20251001,190700,18.357,18.358,18.357,18.357
USDMXN,20251001,190800,18.356,18.357,18.356,18.356
USDMXN,20251001,190900,18.357,18.357,18.357,18.357
USDMXN,20251001,191000,18.357,18.357,18.356,18.357
USDMXN,20251001,191100,18.356,18.356,18.356,18.356
USDMXN,20251001,191200,18.357,18.357,18.356,18.356
USDMXN,20251001,191300,18.355,18.355,18.352,18.355
USDMXN,20251001,191400,18.356,18.356,18.356,18.356
USDMXN,20251001,191500,18.356,18.356,18.353,18.353
USDMXN,20251001,191600,18.352,18.357,18.352,18.357
USDMXN,20251001,191700,18.358,18.358,18.355,18.356
USDMXN,20251001,191800,18.357,18.357,18.356,18.356
USDMXN,20251001,191900,18.357,18.359,18.356,18.359
USDMXN,20251001,192000,18.360,18.360,18.359,18.359
USDMXN,20251001,192100,18.360,18.360,18.359,18.359
USDMXN,20251001,192200,18.358,18.358,18.352,18.352
USDMXN,20251001,192300,18.353,18.353,18.352,18.352
USDMXN,20251001,192400,18.351,18.352,18.351,18.351
USDMXN,20251001,192500,18.350,18.350,18.348,18.348
USDMXN,20251001,192600,18.349,18.354,18.349,18.354
USDMXN,20251001,192700,18.354,18.354,18.353,18.353
USDMXN,20251001,192800,18.352,18.352,18.350,18.352
USDMXN,20251001,192900,18.352,18.352,18.352,18.352
USDMXN,20251001,193000,18.353,18.355,18.353,18.354
USDMXN,20251001,193100,18.353,18.354,18.353,18.353
USDMXN,20251001,193200,18.354,18.357,18.354,18.357
USDMXN,20251001,193300,18.356,18.356,18.354,18.354
USDMXN,20251001,193400,18.355,18.356,18.353,18.353
USDMXN,20251001,193500,18.353,18.353,18.353,18.353
USDMXN,20251001,193600,18.354,18.355,18.354,18.355
USDMXN,20251001,193700,18.355,18.355,18.355,18.355
USDMXN,20251001,193800,18.354,18.359,18.354,18.359
USDMXN,20251001,193900,18.360,18.361,18.360,18.361
USDMXN,20251001,194000,18.361,18.361,18.360,18.360
USDMXN,20251001,194100,18.359,18.360,18.359,18.360
USDMXN,20251001,194200,18.361,18.362,18.361,18.362
USDMXN,20251001,194300,18.363,18.363,18.363,18.363
USDMXN,20251001,194400,18.364,18.364,18.364,18.364
USDMXN,20251001,194500,18.363,18.363,18.361,18.361
USDMXN,20251001,194600,18.361,18.361,18.361,18.361
USDMXN,20251001,194700,18.360,18.361,18.360,18.361
USDMXN,20251001,194800,18.360,18.361,18.360,18.361
USDMXN,20251001,194900,18.362,18.364,18.361,18.361
USDMXN,20251001,195000,18.363,18.364,18.363,18.364
USDMXN,20251001,195100,18.364,18.364,18.363,18.364
USDMXN,20251001,195200,18.365,18.365,18.365,18.365
USDMXN,20251001,195300,18.366,18.367,18.366,18.367
USDMXN,20251001,195400,18.366,18.367,18.366,18.367
USDMXN,20251001,195500,18.368,18.374,18.368,18.374
USDMXN,20251001,195600,18.373,18.374,18.373,18.374
USDMXN,20251001,195700,18.373,18.374,18.373,18.374
USDMXN,20251001,195800,18.373,18.373,18.371,18.371
USDMXN,20251001,195900,18.370,18.370,18.370,18.370
USDMXN,20251001,200000,18.370,18.370,18.368,18.368
USDMXN,20251001,200100,18.367,18.368,18.367,18.368
USDMXN,20251001,200200,18.369,18.372,18.369,18.372
USDMXN,20251001,200300,18.372,18.372,18.371,18.372
USDMXN,20251001,200400,18.373,18.374,18.373,18.374
USDMXN,20251001,200500,18.373,18.373,18.373,18.373
USDMXN,20251001,200600,18.374,18.374,18.373,18.373
USDMXN,20251001,200700,18.372,18.372,18.371,18.371
USDMXN,20251001,200800,18.372,18.373,18.372,18.373
USDMXN,20251001,200900,18.372,18.372,18.371,18.371
USDMXN,20251001,201000,18.371,18.371,18.371,18.371
USDMXN,20251001,201100,18.371,18.371,18.368,18.368
USDMXN,20251001,201200,18.367,18.367,18.364,18.364
USDMXN,20251001,201300,18.363,18.363,18.363,18.363
USDMXN,20251001,201400,18.363,18.364,18.363,18.364
USDMXN,20251001,201500,18.366,18.366,18.363,18.363
USDMXN,20251001,201600,18.362,18.363,18.362,18.363
USDMXN,20251001,201700,18.363,18.363,18.363,18.363
USDMXN,20251001,201800,18.362,18.366,18.362,18.366
USDMXN,20251001,201900,18.365,18.366,18.364,18.366
USDMXN,20251001,202000,18.367,18.367,18.366,18.366
USDMXN,20251001,202100,18.367,18.369,18.367,18.369
USDMXN,20251001,202200,18.368,18.368,18.367,18.367
USDMXN,20251001,202300,18.367,18.367,18.366,18.366
USDMXN,20251001,202400,18.367,18.367,18.367,18.367
USDMXN,20251001,202500,18.366,18.366,18.366,18.366
USDMXN,20251001,202600,18.366,18.366,18.364,18.366
USDMXN,20251001,202700,18.365,18.365,18.364,18.365
USDMXN,20251001,202800,18.364,18.364,18.364,18.364
USDMXN,20251001,202900,18.364,18.367,18.363,18.367
USDMXN,20251001,203000,18.367,18.367,18.366,18.367
USDMXN,20251001,203100,18.368,18.369,18.366,18.366
USDMXN,20251001,203200,18.365,18.366,18.364,18.366
USDMXN,20251001,203300,18.365,18.365,18.363,18.363
USDMXN,20251001,203400,18.364,18.364,18.362,18.362
USDMXN,20251001,203500,18.361,18.361,18.361,18.361
USDMXN,20251001,203600,18.361,18.362,18.360,18.360
USDMXN,20251001,203700,18.359,18.362,18.358,18.362
USDMXN,20251001,203800,18.361,18.361,18.361,18.361
USDMXN,20251001,203900,18.361,18.361,18.360,18.360
USDMXN,20251001,204000,18.359,18.360,18.359,18.359
USDMXN,20251001,204100,18.358,18.358,18.354,18.355
USDMXN,20251001,204200,18.356,18.357,18.354,18.354
USDMXN,20251001,204300,18.353,18.353,18.352,18.353
USDMXN,20251001,204400,18.352,18.353,18.352,18.352
USDMXN,20251001,204500,18.353,18.353,18.350,18.350
USDMXN,20251001,204600,18.349,18.351,18.349,18.351
USDMXN,20251001,204700,18.352,18.354,18.352,18.353
USDMXN,20251001,204800,18.354,18.354,18.354,18.354
USDMXN,20251001,204900,18.354,18.354,18.354,18.354
USDMXN,20251001,205000,18.354,18.354,18.352,18.353
USDMXN,20251001,205100,18.354,18.357,18.354,18.357
USDMXN,20251001,205200,18.358,18.358,18.354,18.354
USDMXN,20251001,205300,18.353,18.353,18.353,18.353
USDMXN,20251001,205400,18.353,18.353,18.353,18.353
USDMXN,20251001,205500,18.354,18.355,18.354,18.355
USDMXN,20251001,205600,18.356,18.357,18.356,18.357
USDMXN,20251001,205700,18.356,18.356,18.356,18.356
USDMXN,20251001,205800,18.357,18.357,18.356,18.357
USDMXN,20251001,205900,18.358,18.358,18.357,18.357
USDMXN,20251001,210000,18.358,18.358,18.357,18.358
USDMXN,20251001,210100,18.358,18.358,18.355,18.355
USDMXN,20251001,210200,18.354,18.355,18.354,18.354
USDMXN,20251001,210300,18.355,18.358,18.355,18.358
USDMXN,20251001,210400,18.359,18.359,18.358,18.359
USDMXN,20251001,210500,18.360,18.362,18.360,18.361
USDMXN,20251001,210600,18.361,18.361,18.360,18.360
USDMXN,20251001,210700,18.361,18.361,18.361,18.361
USDMXN,20251001,210800,18.362,18.362,18.361,18.361
USDMXN,20251001,210900,18.362,18.362,18.362,18.362
USDMXN,20251001,211000,18.362,18.363,18.362,18.362
USDMXN,20251001,211100,18.363,18.364,18.363,18.363
USDMXN,20251001,211200,18.364,18.364,18.364,18.364
USDMXN,20251001,211300,18.365,18.368,18.365,18.368
USDMXN,20251001,211400,18.369,18.370,18.369,18.369
USDMXN,20251001,211500,18.368,18.368,18.365,18.365
USDMXN,20251001,211600,18.365,18.365,18.365,18.365
USDMXN,20251001,211700,18.365,18.365,18.365,18.365
USDMXN,20251001,211800,18.366,18.366,18.365,18.365
USDMXN,20251001,211900,18.366,18.368,18.366,18.368
USDMXN,20251001,212000,18.368,18.369,18.368,18.369
USDMXN,20251001,212100,18.369,18.369,18.365,18.365
USDMXN,20251001,212200,18.366,18.368,18.366,18.366
USDMXN,20251001,212300,18.365,18.365,18.365,18.365
USDMXN,20251001,212400,18.365,18.365,18.365,18.365
USDMXN,20251001,212500,18.365,18.365,18.365,18.365
USDMXN,20251001,212600,18.365,18.365,18.365,18.365
USDMXN,20251001,212700,18.366,18.366,18.365,18.365
USDMXN,20251001,212800,18.365,18.365,18.365,18.365
USDMXN,20251001,212900,18.365,18.365,18.365,18.365
USDMXN,20251001,213000,18.364,18.365,18.364,18.364
USDMXN,20251001,213100,18.363,18.363,18.362,18.363
USDMXN,20251001,213200,18.362,18.365,18.362,18.365
USDMXN,20251001,213300,18.366,18.366,18.366,18.366
USDMXN,20251001,213400,18.366,18.366,18.366,18.366
USDMXN,20251001,213500,18.365,18.366,18.365,18.366
USDMXN,20251001,213600,18.366,18.366,18.366,18.366
USDMXN,20251001,213700,18.365,18.365,18.364,18.364
USDMXN,20251001,213800,18.364,18.365,18.364,18.364
USDMXN,20251001,213900,18.364,18.364,18.364,18.364
USDMXN,20251001,214000,18.365,18.365,18.365,18.365
USDMXN,20251001,214100,18.366,18.367,18.366,18.367
USDMXN,20251001,214200,18.366,18.366,18.366,18.366
USDMXN,20251001,214300,18.366,18.367,18.365,18.365
USDMXN,20251001,214400,18.364,18.364,18.362,18.362
USDMXN,20251001,214500,18.362,18.362,18.362,18.362
USDMXN,20251001,214600,18.363,18.364,18.363,18.364
USDMXN,20251001,214700,18.365,18.365,18.365,18.365
USDMXN,20251001,214800,18.365,18.365,18.365,18.365
USDMXN,20251001,214900,18.365,18.365,18.364,18.364
USDMXN,20251001,215000,18.364,18.364,18.364,18.364
USDMXN,20251001,215100,18.364,18.364,18.364,18.364
USDMXN,20251001,215200,18.363,18.363,18.363,18.363
USDMXN,20251001,215300,18.362,18.362,18.361,18.361
USDMXN,20251001,215400,18.362,18.363,18.362,18.363
USDMXN,20251001,215500,18.363,18.363,18.363,18.363
USDMXN,20251001,215600,18.362,18.362,18.361,18.362
USDMXN,20251001,215700,18.363,18.364,18.363,18.364
USDMXN,20251001,215800,18.364,18.364,18.364,18.364
USDMXN,20251001,215900,18.363,18.369,18.361,18.369
USDMXN,20251001,220000,18.368,18.369,18.368,18.369
USDMXN,20251001,220100,18.368,18.368,18.368,18.368
USDMXN,20251001,220200,18.368,18.371,18.367,18.371
USDMXN,20251001,220300,18.371,18.371,18.371,18.371
USDMXN,20251001,220400,18.372,18.377,18.372,18.377
USDMXN,20251001,220500,18.378,18.380,18.378,18.380
USDMXN,20251001,220600,18.381,18.381,18.378,18.378
USDMXN,20251001,220700,18.378,18.378,18.378,18.378
USDMXN,20251001,220800,18.376,18.376,18.372,18.372
USDMXN,20251001,220900,18.371,18.371,18.371,18.371
USDMXN,20251001,221000,18.371,18.372,18.371,18.372
USDMXN,20251001,221100,18.372,18.372,18.372,18.372
USDMXN,20251001,221200,18.373,18.374,18.373,18.374
USDMXN,20251001,221300,18.373,18.373,18.373,18.373
USDMXN,20251001,221400,18.373,18.373,18.373,18.373
USDMXN,20251001,221500,18.373,18.373,18.373,18.373
USDMXN,20251001,221600,18.373,18.373,18.372,18.372
USDMXN,20251001,221700,18.373,18.377,18.373,18.377
USDMXN,20251001,221800,18.378,18.378,18.377,18.377
USDMXN,20251001,221900,18.377,18.378,18.377,18.378
USDMXN,20251001,222000,18.377,18.377,18.377,18.377
USDMXN,20251001,222100,18.378,18.380,18.378,18.380
USDMXN,20251001,222200,18.381,18.381,18.381,18.381
USDMXN,20251001,222300,18.380,18.380,18.380,18.380
USDMXN,20251001,222400,18.381,18.381,18.381,18.381
USDMXN,20251001,222500,18.382,18.382,18.382,18.382
USDMXN,20251001,222600,18.382,18.382,18.382,18.382
USDMXN,20251001,222700,18.382,18.382,18.375,18.375
USDMXN,20251001,222800,18.374,18.377,18.374,18.377
USDMXN,20251001,222900,18.377,18.377,18.376,18.376
USDMXN,20251001,223000,18.376,18.376,18.376,18.376
USDMXN,20251001,223100,18.375,18.375,18.375,18.375
USDMXN,20251001,223200,18.375,18.375,18.375,18.375
USDMXN,20251001,223300,18.375,18.375,18.374,18.374
USDMXN,20251001,223400,18.374,18.374,18.374,18.374
USDMXN,20251001,223500,18.372,18.372,18.372,18.372
USDMXN,20251001,223600,18.373,18.374,18.373,18.373
USDMXN,20251001,223700,18.374,18.376,18.374,18.376
USDMXN,20251001,223800,18.376,18.376,18.376,18.376
USDMXN,20251001,223900,18.377,18.377,18.377,18.377
USDMXN,20251001,224000,18.378,18.379,18.378,18.379
USDMXN,20251001,224100,18.380,18.380,18.380,18.380
USDMXN,20251001,224200,18.380,18.380,18.379,18.380
USDMXN,20251001,224300,18.379,18.380,18.379,18.380
USDMXN,20251001,224400,18.379,18.379,18.379,18.379
USDMXN,20251001,224500,18.379,18.380,18.379,18.379
USDMXN,20251001,224600,18.380,18.382,18.380,18.382
USDMXN,20251001,224700,18.386,18.387,18.383,18.383
USDMXN,20251001,224800,18.382,18.382,18.380,18.380
USDMXN,20251001,224900,18.380,18.380,18.380,18.380
USDMXN,20251001,225000,18.381,18.384,18.381,18.384
USDMXN,20251001,225100,18.385,18.388,18.385,18.388
USDMXN,20251001,225200,18.389,18.389,18.383,18.385
USDMXN,20251001,225300,18.386,18.387,18.385,18.385
USDMXN,20251001,225400,18.384,18.384,18.384,18.384
USDMXN,20251001,225500,18.384,18.386,18.383,18.385
USDMXN,20251001,225600,18.384,18.384,18.380,18.380
USDMXN,20251001,225700,18.379,18.379,18.378,18.379
USDMXN,20251001,225800,18.379,18.382,18.379,18.380
USDMXN,20251001,225900,18.377,18.380,18.374,18.375
USDMXN,20251001,230000,18.374,18.376,18.372,18.376
USDMXN,20251001,230100,18.376,18.376,18.376,18.376
USDMXN,20251001,230200,18.376,18.376,18.376,18.376
USDMXN,20251001,230300,18.376,18.376,18.376,18.376
USDMXN,20251001,230400,18.376,18.376,18.376,18.376
USDMXN,20251001,230500,18.376,18.376,18.376,18.376
USDMXN,20251001,230600,18.376,18.376,18.376,18.376
USDMXN,20251001,230700,18.376,18.376,18.376,18.376
USDMXN,20251001,230800,18.376,18.376,18.376,18.376
USDMXN,20251001,230900,18.370,18.370,18.370,18.370
USDMXN,20251001,231000,18.370,18.370,18.370,18.370
USDMXN,20251001,231100,18.370,18.370,18.370,18.370
USDMXN,20251001,231200,18.370,18.370,18.370,18.370
USDMXN,20251001,231300,18.370,18.370,18.370,18.370
USDMXN,20251001,231400,18.370,18.370,18.370,18.370
USDMXN,20251001,231500,18.370,18.370,18.370,18.370
USDMXN,20251001,231600,18.376,18.376,18.376,18.376
USDMXN,20251001,231700,18.376,18.376,18.376,18.376
USDMXN,20251001,231800,18.376,18.376,18.376,18.376
USDMXN,20251001,231900,18.376,18.376,18.376,18.376
USDMXN,20251001,232000,18.375,18.375,18.375,18.375
USDMXN,20251001,232100,18.375,18.375,18.375,18.375
USDMXN,20251001,232200,18.375,18.375,18.375,18.375
USDMXN,20251001,232300,18.375,18.375,18.375,18.375
USDMXN,20251001,232400,18.375,18.375,18.375,18.375
USDMXN,20251001,232500,18.375,18.375,18.375,18.375
USDMXN,20251001,232600,18.375,18.376,18.375,18.376
USDMXN,20251001,232700,18.376,18.376,18.375,18.375
USDMXN,20251001,232800,18.375,18.375,18.375,18.375
USDMXN,20251001,232900,18.375,18.375,18.375,18.375
USDMXN,20251001,233000,18.375,18.375,18.375,18.375
USDMXN,20251001,233100,18.375,18.375,18.375,18.375
USDMXN,20251001,233200,18.375,18.375,18.375,18.375
USDMXN,20251001,233300,18.375,18.375,18.375,18.375
USDMXN,20251001,233400,18.375,18.375,18.375,18.375
USDMXN,20251001,233500,18.375,18.375,18.375,18.375
USDMXN,20251001,233600,18.375,18.375,18.375,18.375
USDMXN,20251001,233700,18.375,18.375,18.375,18.375
USDMXN,20251001,233800,18.375,18.375,18.375,18.375
USDMXN,20251001,233900,18.375,18.375,18.375,18.375
USDMXN,20251001,234000,18.375,18.375,18.375,18.375
USDMXN,20251001,234100,18.375,18.375,18.375,18.375
USDMXN,20251001,234200,18.375,18.375,18.375,18.375
USDMXN,20251001,234300,18.374,18.375,18.374,18.375
USDMXN,20251001,234400,18.375,18.375,18.375,18.375
USDMXN,20251001,234500,18.375,18.375,18.375,18.375
USDMXN,20251001,234600,18.371,18.375,18.371,18.375
USDMXN,20251001,234700,18.370,18.370,18.370,18.370
USDMXN,20251001,234800,18.370,18.370,18.370,18.370
USDMXN,20251001,234900,18.370,18.370,18.370,18.370
USDMXN,20251001,235000,18.370,18.370,18.370,18.370
USDMXN,20251001,235100,18.370,18.370,18.370,18.370
USDMXN,20251001,235200,18.370,18.370,18.370,18.370
USDMXN,20251001,235300,18.370,18.370,18.370,18.370
USDMXN,20251001,235400,18.370,18.370,18.370,18.370
USDMXN,20251001,235500,18.370,18.370,18.370,18.370
USDMXN,20251001,235600,18.374,18.374,18.374,18.374
USDMXN,20251001,235700,18.374,18.374,18.374,18.374
USDMXN,20251001,235800,18.374,18.374,18.374,18.374
USDMXN,20251001,235900,18.374,18.374,18.374,18.374
USDMXN,20251002,000000,18.374,18.374,18.374,18.374
USDTRY,20251001,000100,41.5802,41.5833,41.5802,41.5833
USDTRY,20251001,000200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,000300,41.5870,41.5870,41.5870,41.5870
USDTRY,20251001,000400,41.5870,41.5870,41.5870,41.5870
USDTRY,20251001,000500,41.5870,41.5870,41.5832,41.5832
USDTRY,20251001,000600,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,000700,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,000800,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,000900,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001000,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001100,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001200,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001300,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001400,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001500,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001600,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001700,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001800,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,001900,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,002000,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,002100,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,002200,41.5832,41.5832,41.5807,41.5807
USDTRY,20251001,002300,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,002400,41.5811,41.5811,41.5807,41.5807
USDTRY,20251001,002500,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,002600,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,002700,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,002800,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,002900,41.5808,41.5809,41.5807,41.5807
USDTRY,20251001,003000,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,003100,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,003200,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,003300,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,003400,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,003500,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,003600,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,003700,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,003800,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,003900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,004000,41.5833,41.5862,41.5833,41.5862
USDTRY,20251001,004100,41.5862,41.5862,41.5862,41.5862
USDTRY,20251001,004200,41.5862,41.5862,41.5862,41.5862
USDTRY,20251001,004300,41.5862,41.5862,41.5862,41.5862
USDTRY,20251001,004400,41.5862,41.5862,41.5862,41.5862
USDTRY,20251001,004500,41.5862,41.5862,41.5862,41.5862
USDTRY,20251001,004600,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,004700,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,004800,41.5832,41.5833,41.5832,41.5833
USDTRY,20251001,004900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,005000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,005100,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,005200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,005300,41.5819,41.5819,41.5810,41.5810
USDTRY,20251001,005400,41.5805,41.5805,41.5805,41.5805
USDTRY,20251001,005500,41.5805,41.5805,41.5805,41.5805
USDTRY,20251001,005600,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,005700,41.5818,41.5818,41.5807,41.5807
USDTRY,20251001,005800,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,005900,41.5807,41.5807,41.5807,41.5807
USDTRY,20251001,010000,41.5807,41.5808,41.5806,41.5807
USDTRY,20251001,010100,41.5813,41.5813,41.5813,41.5813
USDTRY,20251001,010200,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,010300,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,010400,41.5810,41.5821,41.5810,41.5816
USDTRY,20251001,010500,41.5815,41.5830,41.5808,41.5829
USDTRY,20251001,010600,41.5828,41.5829,41.5813,41.5813
USDTRY,20251001,010700,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,010800,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,010900,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011000,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011100,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011200,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011300,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011400,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011500,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011600,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011700,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011800,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,011900,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,012000,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,012100,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,012200,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,012300,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,012400,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,012500,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,012600,41.5803,41.5803,41.5803,41.5803
USDTRY,20251001,012700,41.5917,41.5917,41.5905,41.5905
USDTRY,20251001,012800,41.5901,41.5901,41.5901,41.5901
USDTRY,20251001,012900,41.5920,41.5920,41.5920,41.5920
USDTRY,20251001,013000,41.5920,41.5920,41.5920,41.5920
USDTRY,20251001,013100,41.5920,41.5920,41.5920,41.5920
USDTRY,20251001,013200,41.5920,41.5920,41.5897,41.5897
USDTRY,20251001,013300,41.5895,41.5909,41.5895,41.5909
USDTRY,20251001,013400,41.5852,41.5852,41.5806,41.5806
USDTRY,20251001,013500,41.5798,41.5823,41.5798,41.5822
USDTRY,20251001,013600,41.5823,41.5845,41.5817,41.5824
USDTRY,20251001,013700,41.5830,41.5830,41.5822,41.5828
USDTRY,20251001,013800,41.5801,41.5849,41.5801,41.5844
USDTRY,20251001,013900,41.5839,41.5880,41.5836,41.5880
USDTRY,20251001,014000,41.5868,41.5871,41.5829,41.5871
USDTRY,20251001,014100,41.5861,41.5882,41.5841,41.5849
USDTRY,20251001,014200,41.5848,41.5872,41.5835,41.5845
USDTRY,20251001,014300,41.5838,41.5838,41.5807,41.5816
USDTRY,20251001,014400,41.5811,41.5860,41.5795,41.5842
USDTRY,20251001,014500,41.5813,41.5827,41.5813,41.5818
USDTRY,20251001,014600,41.5817,41.5881,41.5816,41.5861
USDTRY,20251001,014700,41.5860,41.5881,41.5835,41.5839
USDTRY,20251001,014800,41.5848,41.5883,41.5816,41.5856
USDTRY,20251001,014900,41.5874,41.5874,41.5816,41.5839
USDTRY,20251001,015000,41.5848,41.5886,41.5839,41.5840
USDTRY,20251001,015100,41.5850,41.5862,41.5837,41.5852
USDTRY,20251001,015200,41.5850,41.5859,41.5834,41.5859
USDTRY,20251001,015300,41.5866,41.5889,41.5865,41.5866
USDTRY,20251001,015400,41.5841,41.5868,41.5840,41.5868
USDTRY,20251001,015500,41.5867,41.5869,41.5864,41.5869
USDTRY,20251001,015600,41.5889,41.5889,41.5873,41.5873
USDTRY,20251001,015700,41.5860,41.5860,41.5826,41.5828
USDTRY,20251001,015800,41.5848,41.5848,41.5817,41.5817
USDTRY,20251001,015900,41.5826,41.5882,41.5826,41.5864
USDTRY,20251001,020000,41.5845,41.5872,41.5844,41.5870
USDTRY,20251001,020100,41.5869,41.5869,41.5831,41.5833
USDTRY,20251001,020200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,020300,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,020400,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,020500,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,020600,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,020700,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,020800,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,020900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,021000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,021100,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,021200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,021300,41.5833,41.5856,41.5833,41.5856
USDTRY,20251001,021400,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,021500,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,021600,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,021700,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,021800,41.5856,41.5857,41.5856,41.5857
USDTRY,20251001,021900,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,022000,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,022100,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,022200,41.5845,41.5845,41.5833,41.5833
USDTRY,20251001,022300,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,022400,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,022500,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,022600,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,022700,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,022800,41.5863,41.5863,41.5833,41.5833
USDTRY,20251001,022900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023100,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023300,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023400,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023500,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023600,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023700,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023800,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,023900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024100,41.5848,41.5848,41.5848,41.5848
USDTRY,20251001,024200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024300,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024400,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024500,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024600,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024700,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024800,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,024900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,025000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,025100,41.5831,41.5831,41.5798,41.5822
USDTRY,20251001,025200,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,025300,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,025400,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,025500,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,025600,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,025700,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,025800,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,025900,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,030000,41.5822,41.5822,41.5822,41.5822
USDTRY,20251001,030100,41.5840,41.5840,41.5837,41.5837
USDTRY,20251001,030200,41.5833,41.5835,41.5833,41.5834
USDTRY,20251001,030300,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,030400,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,030500,41.5834,41.5839,41.5834,41.5839
USDTRY,20251001,030600,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,030700,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,030800,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,030900,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,031000,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,031100,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,031200,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,031300,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,031400,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,031500,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,031600,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,031700,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,031800,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,031900,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,032000,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,032100,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,032200,41.5854,41.5854,41.5833,41.5833
USDTRY,20251001,032300,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,032400,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,032500,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,032600,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,032700,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,032800,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,032900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,033000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,033100,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,033200,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,033300,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,033400,41.5836,41.5836,41.5833,41.5833
USDTRY,20251001,033500,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,033600,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,033700,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,033800,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,033900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,034000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,034100,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,034200,41.5854,41.5854,41.5833,41.5844
USDTRY,20251001,034300,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,034400,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,034500,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,034600,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,034700,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,034800,41.5837,41.5837,41.5831,41.5831
USDTRY,20251001,034900,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,035000,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,035100,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,035200,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,035300,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,035400,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,035500,41.5835,41.5864,41.5835,41.5864
USDTRY,20251001,035600,41.5865,41.5865,41.5865,41.5865
USDTRY,20251001,035700,41.5865,41.5865,41.5865,41.5865
USDTRY,20251001,035800,41.5850,41.5850,41.5836,41.5836
USDTRY,20251001,035900,41.5850,41.5850,41.5840,41.5840
USDTRY,20251001,040000,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,040100,41.5831,41.5838,41.5831,41.5837
USDTRY,20251001,040200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,040300,41.5833,41.5834,41.5833,41.5834
USDTRY,20251001,040400,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,040500,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,040600,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,040700,41.5835,41.5854,41.5835,41.5854
USDTRY,20251001,040800,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,040900,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,041000,41.5854,41.5854,41.5833,41.5833
USDTRY,20251001,041100,41.5831,41.5832,41.5829,41.5832
USDTRY,20251001,041200,41.5831,41.5833,41.5831,41.5833
USDTRY,20251001,041300,41.5834,41.5835,41.5834,41.5835
USDTRY,20251001,041400,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,041500,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,041600,41.5835,41.5837,41.5835,41.5837
USDTRY,20251001,041700,41.5843,41.5843,41.5836,41.5836
USDTRY,20251001,041800,41.5836,41.5836,41.5835,41.5835
USDTRY,20251001,041900,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,042000,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,042100,41.5833,41.5833,41.5830,41.5830
USDTRY,20251001,042200,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,042300,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,042400,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,042500,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,042600,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,042700,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,042800,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,042900,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043000,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043100,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043200,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043300,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043400,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043500,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043600,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043700,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043800,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,043900,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044000,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044100,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044200,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044300,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044400,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044500,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044600,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044700,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044800,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,044900,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,045000,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,045100,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,045200,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,045300,41.5817,41.5838,41.5817,41.5838
USDTRY,20251001,045400,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,045500,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,045600,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,045700,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,045800,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,045900,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,050000,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,050100,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,050200,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,050300,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,050400,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,050500,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,050600,41.5838,41.5860,41.5833,41.5833
USDTRY,20251001,050700,41.5834,41.5834,41.5825,41.5825
USDTRY,20251001,050800,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,050900,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051000,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051100,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051200,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051300,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051400,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051500,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051600,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051700,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051800,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,051900,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,052000,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,052100,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,052200,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,052300,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,052400,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,052500,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,052600,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,052700,41.5856,41.5856,41.5850,41.5850
USDTRY,20251001,052800,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,052900,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,053000,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,053100,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,053200,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,053300,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,053400,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,053500,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,053600,41.5818,41.5818,41.5818,41.5818
USDTRY,20251001,053700,41.5818,41.5819,41.5818,41.5819
USDTRY,20251001,053800,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,053900,41.5819,41.5855,41.5819,41.5855
USDTRY,20251001,054000,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,054100,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,054200,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,054300,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,054400,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,054500,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,054600,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,054700,41.5844,41.5860,41.5844,41.5860
USDTRY,20251001,054800,41.5860,41.5860,41.5860,41.5860
USDTRY,20251001,054900,41.5860,41.5860,41.5860,41.5860
USDTRY,20251001,055000,41.5860,41.5860,41.5860,41.5860
USDTRY,20251001,055100,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,055200,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,055300,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,055400,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,055500,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,055600,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,055700,41.5832,41.5832,41.5821,41.5821
USDTRY,20251001,055800,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,055900,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060000,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060100,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060200,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060300,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060400,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060500,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060600,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060700,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,060800,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,060900,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061000,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061100,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061200,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061300,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061400,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061500,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061600,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061700,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061800,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,061900,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062000,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062100,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062200,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062300,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062400,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062500,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062600,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062700,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062800,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,062900,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063000,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063100,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063200,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063300,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063400,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063500,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063600,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063700,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063800,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,063900,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064000,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064100,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064200,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064300,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064400,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064500,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064600,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064700,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,064800,41.5816,41.5816,41.5808,41.5808
USDTRY,20251001,064900,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065000,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065100,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065200,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065300,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065400,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065500,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065600,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065700,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065800,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,065900,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,070000,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,070100,41.5811,41.5826,41.5811,41.5825
USDTRY,20251001,070200,41.5825,41.5825,41.5825,41.5825
USDTRY,20251001,070300,41.5825,41.5825,41.5825,41.5825
USDTRY,20251001,070400,41.5825,41.5825,41.5825,41.5825
USDTRY,20251001,070500,41.5825,41.5825,41.5825,41.5825
USDTRY,20251001,070600,41.5825,41.5825,41.5825,41.5825
USDTRY,20251001,070700,41.5825,41.5825,41.5821,41.5821
USDTRY,20251001,070800,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,070900,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071000,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071100,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071200,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071300,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071400,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071500,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071600,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071700,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071800,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,071900,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072000,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072100,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072200,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072300,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072400,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072500,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072600,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072700,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072800,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,072900,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073000,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073100,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073200,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073300,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073400,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073500,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073600,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073700,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073800,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,073900,41.5823,41.5842,41.5823,41.5841
USDTRY,20251001,074000,41.5840,41.5840,41.5827,41.5827
USDTRY,20251001,074100,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,074200,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,074300,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,074400,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,074500,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,074600,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,074700,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,074800,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,074900,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,075000,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,075100,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,075200,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,075300,41.5839,41.5875,41.5839,41.5875
USDTRY,20251001,075400,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,075500,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,075600,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,075700,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,075800,41.5901,41.5925,41.5901,41.5925
USDTRY,20251001,075900,41.5925,41.5925,41.5925,41.5925
USDTRY,20251001,080000,41.5925,41.5925,41.5925,41.5925
USDTRY,20251001,080100,41.5927,41.5927,41.5925,41.5925
USDTRY,20251001,080200,41.5926,41.5926,41.5926,41.5926
USDTRY,20251001,080300,41.5926,41.5927,41.5926,41.5926
USDTRY,20251001,080400,41.5927,41.5929,41.5927,41.5928
USDTRY,20251001,080500,41.5927,41.5927,41.5927,41.5927
USDTRY,20251001,080600,41.5927,41.5927,41.5927,41.5927
USDTRY,20251001,080700,41.5927,41.5927,41.5927,41.5927
USDTRY,20251001,080800,41.5925,41.5947,41.5925,41.5947
USDTRY,20251001,080900,41.5948,41.5948,41.5948,41.5948
USDTRY,20251001,081000,41.5948,41.5948,41.5945,41.5946
USDTRY,20251001,081100,41.5947,41.5947,41.5945,41.5945
USDTRY,20251001,081200,41.5945,41.5945,41.5943,41.5943
USDTRY,20251001,081300,41.5943,41.5953,41.5943,41.5953
USDTRY,20251001,081400,41.5952,41.5952,41.5950,41.5950
USDTRY,20251001,081500,41.5953,41.5956,41.5947,41.5947
USDTRY,20251001,081600,41.5949,41.5949,41.5944,41.5948
USDTRY,20251001,081700,41.5951,41.5951,41.5944,41.5948
USDTRY,20251001,081800,41.5949,41.5950,41.5939,41.5939
USDTRY,20251001,081900,41.5938,41.5938,41.5937,41.5937
USDTRY,20251001,082000,41.5937,41.5937,41.5937,41.5937
USDTRY,20251001,082100,41.5937,41.5937,41.5937,41.5937
USDTRY,20251001,082200,41.5937,41.5937,41.5937,41.5937
USDTRY,20251001,082300,41.5937,41.5937,41.5937,41.5937
USDTRY,20251001,082400,41.5924,41.5924,41.5913,41.5918
USDTRY,20251001,082500,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,082600,41.5912,41.5914,41.5912,41.5914
USDTRY,20251001,082700,41.5912,41.5912,41.5905,41.5911
USDTRY,20251001,082800,41.5904,41.5907,41.5904,41.5907
USDTRY,20251001,082900,41.5908,41.5908,41.5899,41.5906
USDTRY,20251001,083000,41.5908,41.5908,41.5904,41.5904
USDTRY,20251001,083100,41.5909,41.5912,41.5909,41.5912
USDTRY,20251001,083200,41.5913,41.5919,41.5913,41.5919
USDTRY,20251001,083300,41.5912,41.5912,41.5911,41.5911
USDTRY,20251001,083400,41.5910,41.5910,41.5910,41.5910
USDTRY,20251001,083500,41.5918,41.5922,41.5918,41.5921
USDTRY,20251001,083600,41.5916,41.5942,41.5914,41.5941
USDTRY,20251001,083700,41.5940,41.5940,41.5923,41.5924
USDTRY,20251001,083800,41.5924,41.5924,41.5924,41.5924
USDTRY,20251001,083900,41.5925,41.5930,41.5922,41.5927
USDTRY,20251001,084000,41.5925,41.5925,41.5924,41.5924
USDTRY,20251001,084100,41.5920,41.5920,41.5920,41.5920
USDTRY,20251001,084200,41.5925,41.5928,41.5920,41.5922
USDTRY,20251001,084300,41.5924,41.5927,41.5921,41.5926
USDTRY,20251001,084400,41.5925,41.5925,41.5923,41.5923
USDTRY,20251001,084500,41.5923,41.5923,41.5923,41.5923
USDTRY,20251001,084600,41.5923,41.5923,41.5923,41.5923
USDTRY,20251001,084700,41.5922,41.5922,41.5918,41.5918
USDTRY,20251001,084800,41.5918,41.5918,41.5918,41.5918
USDTRY,20251001,084900,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,085000,41.5918,41.5929,41.5918,41.5923
USDTRY,20251001,085100,41.5922,41.5925,41.5922,41.5925
USDTRY,20251001,085200,41.5925,41.5926,41.5925,41.5926
USDTRY,20251001,085300,41.5927,41.5927,41.5923,41.5923
USDTRY,20251001,085400,41.5925,41.5929,41.5925,41.5929
USDTRY,20251001,085500,41.5930,41.5930,41.5925,41.5925
USDTRY,20251001,085600,41.5926,41.5926,41.5926,41.5926
USDTRY,20251001,085700,41.5926,41.5930,41.5926,41.5930
USDTRY,20251001,085800,41.5931,41.5931,41.5929,41.5931
USDTRY,20251001,085900,41.5932,41.5932,41.5932,41.5932
USDTRY,20251001,090000,41.5933,41.5933,41.5930,41.5930
USDTRY,20251001,090100,41.5929,41.5929,41.5928,41.5929
USDTRY,20251001,090200,41.5928,41.5928,41.5928,41.5928
USDTRY,20251001,090300,41.5926,41.5926,41.5926,41.5926
USDTRY,20251001,090400,41.5926,41.5927,41.5926,41.5927
USDTRY,20251001,090500,41.5927,41.5927,41.5927,41.5927
USDTRY,20251001,090600,41.5927,41.5927,41.5924,41.5924
USDTRY,20251001,090700,41.5919,41.5922,41.5919,41.5922
USDTRY,20251001,090800,41.5924,41.5925,41.5924,41.5924
USDTRY,20251001,090900,41.5924,41.5924,41.5924,41.5924
USDTRY,20251001,091000,41.5923,41.5923,41.5923,41.5923
USDTRY,20251001,091100,41.5922,41.5924,41.5922,41.5924
USDTRY,20251001,091200,41.5923,41.5923,41.5923,41.5923
USDTRY,20251001,091300,41.5920,41.5920,41.5913,41.5918
USDTRY,20251001,091400,41.5915,41.5915,41.5912,41.5912
USDTRY,20251001,091500,41.5915,41.5916,41.5915,41.5916
USDTRY,20251001,091600,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,091700,41.5917,41.5917,41.5916,41.5916
USDTRY,20251001,091800,41.5917,41.5920,41.5917,41.5919
USDTRY,20251001,091900,41.5919,41.5919,41.5919,41.5919
USDTRY,20251001,092000,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,092100,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,092200,41.5917,41.5919,41.5917,41.5919
USDTRY,20251001,092300,41.5917,41.5918,41.5917,41.5917
USDTRY,20251001,092400,41.5914,41.5914,41.5912,41.5913
USDTRY,20251001,092500,41.5914,41.5914,41.5910,41.5910
USDTRY,20251001,092600,41.5910,41.5910,41.5910,41.5910
USDTRY,20251001,092700,41.5909,41.5909,41.5908,41.5908
USDTRY,20251001,092800,41.5910,41.5912,41.5910,41.5912
USDTRY,20251001,092900,41.5908,41.5910,41.5908,41.5910
USDTRY,20251001,093000,41.5906,41.5906,41.5906,41.5906
USDTRY,20251001,093100,41.5906,41.5906,41.5901,41.5903
USDTRY,20251001,093200,41.5901,41.5901,41.5878,41.5883
USDTRY,20251001,093300,41.5885,41.5888,41.5879,41.5880
USDTRY,20251001,093400,41.5878,41.5878,41.5850,41.5868
USDTRY,20251001,093500,41.5869,41.5882,41.5869,41.5882
USDTRY,20251001,093600,41.5883,41.5893,41.5883,41.5893
USDTRY,20251001,093700,41.5894,41.5897,41.5894,41.5897
USDTRY,20251001,093800,41.5896,41.5896,41.5879,41.5879
USDTRY,20251001,093900,41.5880,41.5880,41.5877,41.5879
USDTRY,20251001,094000,41.5883,41.5886,41.5883,41.5886
USDTRY,20251001,094100,41.5885,41.5885,41.5885,41.5885
USDTRY,20251001,094200,41.5885,41.5888,41.5883,41.5888
USDTRY,20251001,094300,41.5900,41.5906,41.5900,41.5906
USDTRY,20251001,094400,41.5910,41.5910,41.5910,41.5910
USDTRY,20251001,094500,41.5910,41.5910,41.5910,41.5910
USDTRY,20251001,094600,41.5910,41.5911,41.5910,41.5911
USDTRY,20251001,094700,41.5912,41.5912,41.5909,41.5909
USDTRY,20251001,094800,41.5907,41.5907,41.5907,41.5907
USDTRY,20251001,094900,41.5908,41.5912,41.5908,41.5911
USDTRY,20251001,095000,41.5910,41.5910,41.5903,41.5903
USDTRY,20251001,095100,41.5903,41.5907,41.5902,41.5907
USDTRY,20251001,095200,41.5906,41.5906,41.5906,41.5906
USDTRY,20251001,095300,41.5906,41.5906,41.5906,41.5906
USDTRY,20251001,095400,41.5906,41.5906,41.5906,41.5906
USDTRY,20251001,095500,41.5906,41.5906,41.5906,41.5906
USDTRY,20251001,095600,41.5906,41.5906,41.5906,41.5906
USDTRY,20251001,095700,41.5898,41.5898,41.5898,41.5898
USDTRY,20251001,095800,41.5900,41.5905,41.5900,41.5905
USDTRY,20251001,095900,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,100000,41.5905,41.5905,41.5901,41.5901
USDTRY,20251001,100100,41.5902,41.5906,41.5902,41.5906
USDTRY,20251001,100200,41.5908,41.5910,41.5908,41.5910
USDTRY,20251001,100300,41.5911,41.5911,41.5911,41.5911
USDTRY,20251001,100400,41.5911,41.5911,41.5911,41.5911
USDTRY,20251001,100500,41.5911,41.5911,41.5911,41.5911
USDTRY,20251001,100600,41.5917,41.5918,41.5917,41.5917
USDTRY,20251001,100700,41.5918,41.5918,41.5918,41.5918
USDTRY,20251001,100800,41.5918,41.5918,41.5918,41.5918
USDTRY,20251001,100900,41.5918,41.5918,41.5918,41.5918
USDTRY,20251001,101000,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,101100,41.5916,41.5919,41.5916,41.5916
USDTRY,20251001,101200,41.5909,41.5910,41.5909,41.5910
USDTRY,20251001,101300,41.5910,41.5910,41.5910,41.5910
USDTRY,20251001,101400,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,101500,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,101600,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,101700,41.5917,41.5920,41.5917,41.5920
USDTRY,20251001,101800,41.5919,41.5919,41.5916,41.5916
USDTRY,20251001,101900,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,102000,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,102100,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,102200,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,102300,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,102400,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,102500,41.5917,41.5917,41.5916,41.5916
USDTRY,20251001,102600,41.5916,41.5918,41.5916,41.5918
USDTRY,20251001,102700,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,102800,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,102900,41.5918,41.5918,41.5917,41.5917
USDTRY,20251001,103000,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,103100,41.5917,41.5917,41.5917,41.5917
USDTRY,20251001,103200,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,103300,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,103400,41.5914,41.5914,41.5914,41.5914
USDTRY,20251001,103500,41.5914,41.5914,41.5914,41.5914
USDTRY,20251001,103600,41.5914,41.5916,41.5914,41.5915
USDTRY,20251001,103700,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,103800,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,103900,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104000,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104100,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104200,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104300,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104400,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104500,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104600,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104700,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104800,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,104900,41.5915,41.5915,41.5915,41.5915
USDTRY,20251001,105000,41.5916,41.5916,41.5916,41.5916
USDTRY,20251001,105100,41.5917,41.5918,41.5916,41.5918
USDTRY,20251001,105200,41.5917,41.5917,41.5916,41.5916
USDTRY,20251001,105300,41.5915,41.5915,41.5908,41.5912
USDTRY,20251001,105400,41.5913,41.5913,41.5892,41.5894
USDTRY,20251001,105500,41.5893,41.5896,41.5893,41.5893
USDTRY,20251001,105600,41.5897,41.5897,41.5897,41.5897
USDTRY,20251001,105700,41.5894,41.5894,41.5880,41.5887
USDTRY,20251001,105800,41.5897,41.5898,41.5896,41.5896
USDTRY,20251001,105900,41.5896,41.5896,41.5896,41.5896
USDTRY,20251001,110000,41.5895,41.5897,41.5895,41.5897
USDTRY,20251001,110100,41.5900,41.5904,41.5900,41.5904
USDTRY,20251001,110200,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,110300,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,110400,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,110500,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,110600,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,110700,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,110800,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,110900,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,111000,41.5906,41.5911,41.5906,41.5907
USDTRY,20251001,111100,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,111200,41.5905,41.5908,41.5905,41.5908
USDTRY,20251001,111300,41.5908,41.5908,41.5908,41.5908
USDTRY,20251001,111400,41.5908,41.5909,41.5908,41.5909
USDTRY,20251001,111500,41.5909,41.5909,41.5909,41.5909
USDTRY,20251001,111600,41.5906,41.5906,41.5900,41.5900
USDTRY,20251001,111700,41.5900,41.5900,41.5900,41.5900
USDTRY,20251001,111800,41.5900,41.5900,41.5900,41.5900
USDTRY,20251001,111900,41.5900,41.5900,41.5900,41.5900
USDTRY,20251001,112000,41.5900,41.5900,41.5900,41.5900
USDTRY,20251001,112100,41.5900,41.5900,41.5900,41.5900
USDTRY,20251001,112200,41.5905,41.5905,41.5905,41.5905
USDTRY,20251001,112300,41.5905,41.5905,41.5905,41.5905
USDTRY,20251001,112400,41.5905,41.5908,41.5905,41.5908
USDTRY,20251001,112500,41.5908,41.5908,41.5908,41.5908
USDTRY,20251001,112600,41.5908,41.5908,41.5908,41.5908
USDTRY,20251001,112700,41.5908,41.5908,41.5908,41.5908
USDTRY,20251001,112800,41.5908,41.5908,41.5908,41.5908
USDTRY,20251001,112900,41.5908,41.5908,41.5908,41.5908
USDTRY,20251001,113000,41.5906,41.5908,41.5906,41.5907
USDTRY,20251001,113100,41.5907,41.5907,41.5907,41.5907
USDTRY,20251001,113200,41.5907,41.5907,41.5907,41.5907
USDTRY,20251001,113300,41.5907,41.5907,41.5907,41.5907
USDTRY,20251001,113400,41.5907,41.5907,41.5907,41.5907
USDTRY,20251001,113500,41.5907,41.5907,41.5907,41.5907
USDTRY,20251001,113600,41.5907,41.5907,41.5907,41.5907
USDTRY,20251001,113700,41.5900,41.5903,41.5900,41.5903
USDTRY,20251001,113800,41.5900,41.5900,41.5900,41.5900
USDTRY,20251001,113900,41.5900,41.5900,41.5900,41.5900
USDTRY,20251001,114000,41.5900,41.5900,41.5900,41.5900
USDTRY,20251001,114100,41.5906,41.5906,41.5899,41.5899
USDTRY,20251001,114200,41.5898,41.5898,41.5895,41.5895
USDTRY,20251001,114300,41.5892,41.5892,41.5887,41.5887
USDTRY,20251001,114400,41.5887,41.5887,41.5887,41.5887
USDTRY,20251001,114500,41.5887,41.5887,41.5887,41.5887
USDTRY,20251001,114600,41.5887,41.5889,41.5887,41.5889
USDTRY,20251001,114700,41.5889,41.5889,41.5889,41.5889
USDTRY,20251001,114800,41.5891,41.5892,41.5891,41.5892
USDTRY,20251001,114900,41.5892,41.5895,41.5892,41.5895
USDTRY,20251001,115000,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,115100,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,115200,41.5892,41.5892,41.5887,41.5887
USDTRY,20251001,115300,41.5886,41.5886,41.5886,41.5886
USDTRY,20251001,115400,41.5886,41.5886,41.5865,41.5865
USDTRY,20251001,115500,41.5864,41.5877,41.5862,41.5877
USDTRY,20251001,115600,41.5876,41.5876,41.5875,41.5875
USDTRY,20251001,115700,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,115800,41.5877,41.5883,41.5869,41.5881
USDTRY,20251001,115900,41.5881,41.5881,41.5881,41.5881
USDTRY,20251001,120000,41.5876,41.5883,41.5875,41.5883
USDTRY,20251001,120100,41.5880,41.5883,41.5880,41.5881
USDTRY,20251001,120200,41.5881,41.5881,41.5881,41.5881
USDTRY,20251001,120300,41.5876,41.5877,41.5876,41.5877
USDTRY,20251001,120400,41.5877,41.5877,41.5877,41.5877
USDTRY,20251001,120500,41.5874,41.5874,41.5874,41.5874
USDTRY,20251001,120600,41.5874,41.5874,41.5874,41.5874
USDTRY,20251001,120700,41.5882,41.5882,41.5879,41.5879
USDTRY,20251001,120800,41.5879,41.5879,41.5879,41.5879
USDTRY,20251001,120900,41.5879,41.5879,41.5879,41.5879
USDTRY,20251001,121000,41.5879,41.5879,41.5879,41.5879
USDTRY,20251001,121100,41.5879,41.5879,41.5872,41.5872
USDTRY,20251001,121200,41.5871,41.5871,41.5871,41.5871
USDTRY,20251001,121300,41.5871,41.5871,41.5871,41.5871
USDTRY,20251001,121400,41.5871,41.5871,41.5871,41.5871
USDTRY,20251001,121500,41.5871,41.5871,41.5871,41.5871
USDTRY,20251001,121600,41.5871,41.5871,41.5871,41.5871
USDTRY,20251001,121700,41.5871,41.5871,41.5871,41.5871
USDTRY,20251001,121800,41.5871,41.5871,41.5865,41.5865
USDTRY,20251001,121900,41.5865,41.5865,41.5865,41.5865
USDTRY,20251001,122000,41.5865,41.5865,41.5865,41.5865
USDTRY,20251001,122100,41.5865,41.5865,41.5865,41.5865
USDTRY,20251001,122200,41.5871,41.5881,41.5871,41.5881
USDTRY,20251001,122300,41.5881,41.5881,41.5881,41.5881
USDTRY,20251001,122400,41.5881,41.5881,41.5881,41.5881
USDTRY,20251001,122500,41.5884,41.5884,41.5883,41.5883
USDTRY,20251001,122600,41.5885,41.5885,41.5877,41.5877
USDTRY,20251001,122700,41.5877,41.5878,41.5876,41.5878
USDTRY,20251001,122800,41.5878,41.5878,41.5878,41.5878
USDTRY,20251001,122900,41.5878,41.5882,41.5878,41.5882
USDTRY,20251001,123000,41.5882,41.5882,41.5882,41.5882
USDTRY,20251001,123100,41.5882,41.5882,41.5882,41.5882
USDTRY,20251001,123200,41.5882,41.5882,41.5882,41.5882
USDTRY,20251001,123300,41.5883,41.5883,41.5883,41.5883
USDTRY,20251001,123400,41.5883,41.5884,41.5883,41.5884
USDTRY,20251001,123500,41.5885,41.5887,41.5885,41.5887
USDTRY,20251001,123600,41.5887,41.5887,41.5887,41.5887
USDTRY,20251001,123700,41.5887,41.5887,41.5887,41.5887
USDTRY,20251001,123800,41.5891,41.5891,41.5891,41.5891
USDTRY,20251001,123900,41.5891,41.5891,41.5891,41.5891
USDTRY,20251001,124000,41.5892,41.5893,41.5892,41.5893
USDTRY,20251001,124100,41.5892,41.5895,41.5892,41.5895
USDTRY,20251001,124200,41.5896,41.5896,41.5896,41.5896
USDTRY,20251001,124300,41.5896,41.5896,41.5893,41.5893
USDTRY,20251001,124400,41.5892,41.5892,41.5892,41.5892
USDTRY,20251001,124500,41.5894,41.5894,41.5894,41.5894
USDTRY,20251001,124600,41.5894,41.5894,41.5894,41.5894
USDTRY,20251001,124700,41.5894,41.5894,41.5892,41.5892
USDTRY,20251001,124800,41.5892,41.5892,41.5892,41.5892
USDTRY,20251001,124900,41.5892,41.5895,41.5892,41.5895
USDTRY,20251001,125000,41.5894,41.5897,41.5894,41.5897
USDTRY,20251001,125100,41.5899,41.5899,41.5899,41.5899
USDTRY,20251001,125200,41.5899,41.5899,41.5899,41.5899
USDTRY,20251001,125300,41.5899,41.5899,41.5899,41.5899
USDTRY,20251001,125400,41.5899,41.5899,41.5899,41.5899
USDTRY,20251001,125500,41.5899,41.5899,41.5899,41.5899
USDTRY,20251001,125600,41.5899,41.5899,41.5891,41.5894
USDTRY,20251001,125700,41.5899,41.5902,41.5899,41.5902
USDTRY,20251001,125800,41.5901,41.5903,41.5901,41.5903
USDTRY,20251001,125900,41.5900,41.5900,41.5897,41.5897
USDTRY,20251001,130000,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,130100,41.5890,41.5890,41.5890,41.5890
USDTRY,20251001,130200,41.5890,41.5890,41.5889,41.5890
USDTRY,20251001,130300,41.5890,41.5890,41.5890,41.5890
USDTRY,20251001,130400,41.5890,41.5890,41.5890,41.5890
USDTRY,20251001,130500,41.5890,41.5890,41.5890,41.5890
USDTRY,20251001,130600,41.5896,41.5896,41.5895,41.5895
USDTRY,20251001,130700,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,130800,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,130900,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,131000,41.5896,41.5896,41.5896,41.5896
USDTRY,20251001,131100,41.5896,41.5896,41.5895,41.5895
USDTRY,20251001,131200,41.5895,41.5895,41.5892,41.5892
USDTRY,20251001,131300,41.5893,41.5895,41.5893,41.5895
USDTRY,20251001,131400,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,131500,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,131600,41.5895,41.5895,41.5895,41.5895
USDTRY,20251001,131700,41.5895,41.5895,41.5892,41.5892
USDTRY,20251001,131800,41.5895,41.5898,41.5895,41.5896
USDTRY,20251001,131900,41.5896,41.5896,41.5896,41.5896
USDTRY,20251001,132000,41.5896,41.5896,41.5896,41.5896
USDTRY,20251001,132100,41.5896,41.5896,41.5896,41.5896
USDTRY,20251001,132200,41.5896,41.5896,41.5896,41.5896
USDTRY,20251001,132300,41.5896,41.5896,41.5896,41.5896
USDTRY,20251001,132400,41.5893,41.5893,41.5893,41.5893
USDTRY,20251001,132500,41.5893,41.5893,41.5893,41.5893
USDTRY,20251001,132600,41.5893,41.5893,41.5893,41.5893
USDTRY,20251001,132700,41.5894,41.5894,41.5894,41.5894
USDTRY,20251001,132800,41.5894,41.5894,41.5894,41.5894
USDTRY,20251001,132900,41.5894,41.5901,41.5894,41.5901
USDTRY,20251001,133000,41.5901,41.5901,41.5901,41.5901
USDTRY,20251001,133100,41.5901,41.5901,41.5901,41.5901
USDTRY,20251001,133200,41.5897,41.5897,41.5889,41.5889
USDTRY,20251001,133300,41.5891,41.5893,41.5891,41.5893
USDTRY,20251001,133400,41.5890,41.5890,41.5890,41.5890
USDTRY,20251001,133500,41.5890,41.5890,41.5890,41.5890
USDTRY,20251001,133600,41.5890,41.5890,41.5890,41.5890
USDTRY,20251001,133700,41.5891,41.5891,41.5891,41.5891
USDTRY,20251001,133800,41.5891,41.5891,41.5891,41.5891
USDTRY,20251001,133900,41.5891,41.5891,41.5891,41.5891
USDTRY,20251001,134000,41.5891,41.5891,41.5891,41.5891
USDTRY,20251001,134100,41.5891,41.5891,41.5891,41.5891
USDTRY,20251001,134200,41.5892,41.5892,41.5892,41.5892
USDTRY,20251001,134300,41.5892,41.5892,41.5892,41.5892
USDTRY,20251001,134400,41.5892,41.5892,41.5892,41.5892
USDTRY,20251001,134500,41.5892,41.5892,41.5892,41.5892
USDTRY,20251001,134600,41.5892,41.5892,41.5892,41.5892
USDTRY,20251001,134700,41.5892,41.5892,41.5887,41.5888
USDTRY,20251001,134800,41.5890,41.5893,41.5890,41.5893
USDTRY,20251001,134900,41.5892,41.5892,41.5890,41.5890
USDTRY,20251001,135000,41.5888,41.5890,41.5888,41.5889
USDTRY,20251001,135100,41.5888,41.5888,41.5888,41.5888
USDTRY,20251001,135200,41.5885,41.5885,41.5884,41.5884
USDTRY,20251001,135300,41.5884,41.5884,41.5884,41.5884
USDTRY,20251001,135400,41.5884,41.5887,41.5884,41.5887
USDTRY,20251001,135500,41.5887,41.5887,41.5887,41.5887
USDTRY,20251001,135600,41.5885,41.5885,41.5885,41.5885
USDTRY,20251001,135700,41.5885,41.5885,41.5869,41.5869
USDTRY,20251001,135800,41.5870,41.5872,41.5870,41.5872
USDTRY,20251001,135900,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,140000,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,140100,41.5872,41.5874,41.5872,41.5874
USDTRY,20251001,140200,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,140300,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,140400,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,140500,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,140600,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,140700,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,140800,41.5873,41.5884,41.5873,41.5884
USDTRY,20251001,140900,41.5886,41.5891,41.5886,41.5891
USDTRY,20251001,141000,41.5896,41.5903,41.5896,41.5903
USDTRY,20251001,141100,41.5904,41.5904,41.5903,41.5904
USDTRY,20251001,141200,41.5905,41.5909,41.5905,41.5906
USDTRY,20251001,141300,41.5905,41.5905,41.5904,41.5905
USDTRY,20251001,141400,41.5902,41.5902,41.5902,41.5902
USDTRY,20251001,141500,41.5904,41.5904,41.5904,41.5904
USDTRY,20251001,141600,41.5905,41.5905,41.5901,41.5901
USDTRY,20251001,141700,41.5902,41.5903,41.5894,41.5896
USDTRY,20251001,141800,41.5893,41.5893,41.5890,41.5890
USDTRY,20251001,141900,41.5889,41.5889,41.5886,41.5886
USDTRY,20251001,142000,41.5885,41.5888,41.5881,41.5881
USDTRY,20251001,142100,41.5878,41.5878,41.5869,41.5870
USDTRY,20251001,142200,41.5869,41.5871,41.5869,41.5870
USDTRY,20251001,142300,41.5869,41.5869,41.5865,41.5865
USDTRY,20251001,142400,41.5858,41.5860,41.5856,41.5860
USDTRY,20251001,142500,41.5860,41.5860,41.5860,41.5860
USDTRY,20251001,142600,41.5860,41.5860,41.5860,41.5860
USDTRY,20251001,142700,41.5860,41.5872,41.5860,41.5872
USDTRY,20251001,142800,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,142900,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,143000,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,143100,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,143200,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,143300,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,143400,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,143500,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,143600,41.5872,41.5872,41.5860,41.5860
USDTRY,20251001,143700,41.5865,41.5872,41.5865,41.5872
USDTRY,20251001,143800,41.5870,41.5872,41.5870,41.5871
USDTRY,20251001,143900,41.5872,41.5872,41.5871,41.5871
USDTRY,20251001,144000,41.5871,41.5871,41.5871,41.5871
USDTRY,20251001,144100,41.5871,41.5871,41.5871,41.5871
USDTRY,20251001,144200,41.5871,41.5872,41.5870,41.5872
USDTRY,20251001,144300,41.5873,41.5873,41.5873,41.5873
USDTRY,20251001,144400,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,144500,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,144600,41.5875,41.5877,41.5875,41.5877
USDTRY,20251001,144700,41.5877,41.5877,41.5877,41.5877
USDTRY,20251001,144800,41.5876,41.5877,41.5876,41.5877
USDTRY,20251001,144900,41.5877,41.5877,41.5877,41.5877
USDTRY,20251001,145000,41.5875,41.5875,41.5874,41.5874
USDTRY,20251001,145100,41.5874,41.5874,41.5872,41.5872
USDTRY,20251001,145200,41.5874,41.5874,41.5874,41.5874
USDTRY,20251001,145300,41.5874,41.5874,41.5874,41.5874
USDTRY,20251001,145400,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,145500,41.5872,41.5872,41.5872,41.5872
USDTRY,20251001,145600,41.5872,41.5875,41.5872,41.5875
USDTRY,20251001,145700,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,145800,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,145900,41.5875,41.5875,41.5875,41.5875
USDTRY,20251001,150000,41.5871,41.5871,41.5870,41.5870
USDTRY,20251001,150100,41.5870,41.5870,41.5870,41.5870
USDTRY,20251001,150200,41.5870,41.5870,41.5870,41.5870
USDTRY,20251001,150300,41.5870,41.5870,41.5870,41.5870
USDTRY,20251001,150400,41.5870,41.5872,41.5870,41.5872
USDTRY,20251001,150500,41.5875,41.5875,41.5865,41.5865
USDTRY,20251001,150600,41.5866,41.5866,41.5843,41.5845
USDTRY,20251001,150700,41.5846,41.5850,41.5801,41.5801
USDTRY,20251001,150800,41.5804,41.5817,41.5801,41.5817
USDTRY,20251001,150900,41.5820,41.5822,41.5820,41.5822
USDTRY,20251001,151000,41.5823,41.5825,41.5820,41.5824
USDTRY,20251001,151100,41.5821,41.5829,41.5820,41.5829
USDTRY,20251001,151200,41.5827,41.5828,41.5822,41.5822
USDTRY,20251001,151300,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,151400,41.5829,41.5835,41.5829,41.5832
USDTRY,20251001,151500,41.5834,41.5834,41.5830,41.5834
USDTRY,20251001,151600,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,151700,41.5833,41.5833,41.5831,41.5831
USDTRY,20251001,151800,41.5831,41.5838,41.5827,41.5827
USDTRY,20251001,151900,41.5824,41.5825,41.5824,41.5825
USDTRY,20251001,152000,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,152100,41.5826,41.5834,41.5826,41.5830
USDTRY,20251001,152200,41.5841,41.5843,41.5837,41.5837
USDTRY,20251001,152300,41.5835,41.5836,41.5833,41.5835
USDTRY,20251001,152400,41.5836,41.5847,41.5836,41.5847
USDTRY,20251001,152500,41.5845,41.5845,41.5833,41.5839
USDTRY,20251001,152600,41.5840,41.5842,41.5839,41.5840
USDTRY,20251001,152700,41.5835,41.5835,41.5830,41.5831
USDTRY,20251001,152800,41.5831,41.5833,41.5831,41.5833
USDTRY,20251001,152900,41.5834,41.5834,41.5828,41.5830
USDTRY,20251001,153000,41.5829,41.5830,41.5828,41.5830
USDTRY,20251001,153100,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,153200,41.5835,41.5847,41.5834,41.5847
USDTRY,20251001,153300,41.5846,41.5846,41.5845,41.5845
USDTRY,20251001,153400,41.5839,41.5844,41.5839,41.5844
USDTRY,20251001,153500,41.5843,41.5853,41.5836,41.5853
USDTRY,20251001,153600,41.5846,41.5846,41.5837,41.5837
USDTRY,20251001,153700,41.5832,41.5844,41.5832,41.5844
USDTRY,20251001,153800,41.5841,41.5844,41.5836,41.5839
USDTRY,20251001,153900,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,154000,41.5836,41.5836,41.5836,41.5836
USDTRY,20251001,154100,41.5836,41.5861,41.5836,41.5851
USDTRY,20251001,154200,41.5853,41.5853,41.5852,41.5852
USDTRY,20251001,154300,41.5848,41.5853,41.5848,41.5853
USDTRY,20251001,154400,41.5853,41.5855,41.5853,41.5855
USDTRY,20251001,154500,41.5854,41.5856,41.5854,41.5856
USDTRY,20251001,154600,41.5855,41.5855,41.5855,41.5855
USDTRY,20251001,154700,41.5852,41.5853,41.5849,41.5852
USDTRY,20251001,154800,41.5853,41.5853,41.5849,41.5849
USDTRY,20251001,154900,41.5850,41.5856,41.5848,41.5856
USDTRY,20251001,155000,41.5857,41.5861,41.5851,41.5856
USDTRY,20251001,155100,41.5859,41.5859,41.5855,41.5855
USDTRY,20251001,155200,41.5855,41.5855,41.5849,41.5849
USDTRY,20251001,155300,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,155400,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,155500,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,155600,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,155700,41.5853,41.5853,41.5853,41.5853
USDTRY,20251001,155800,41.5853,41.5853,41.5853,41.5853
USDTRY,20251001,155900,41.5854,41.5855,41.5854,41.5855
USDTRY,20251001,160000,41.5857,41.5857,41.5835,41.5838
USDTRY,20251001,160100,41.5835,41.5850,41.5824,41.5824
USDTRY,20251001,160200,41.5822,41.5839,41.5822,41.5839
USDTRY,20251001,160300,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,160400,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,160500,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,160600,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,160700,41.5837,41.5838,41.5837,41.5838
USDTRY,20251001,160800,41.5837,41.5841,41.5837,41.5839
USDTRY,20251001,160900,41.5837,41.5838,41.5837,41.5838
USDTRY,20251001,161000,41.5839,41.5845,41.5839,41.5845
USDTRY,20251001,161100,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,161200,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,161300,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,161400,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,161500,41.5846,41.5846,41.5845,41.5845
USDTRY,20251001,161600,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,161700,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,161800,41.5837,41.5837,41.5818,41.5823
USDTRY,20251001,161900,41.5824,41.5825,41.5823,41.5825
USDTRY,20251001,162000,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,162100,41.5831,41.5832,41.5831,41.5831
USDTRY,20251001,162200,41.5830,41.5831,41.5830,41.5831
USDTRY,20251001,162300,41.5833,41.5833,41.5832,41.5832
USDTRY,20251001,162400,41.5842,41.5849,41.5842,41.5849
USDTRY,20251001,162500,41.5850,41.5850,41.5850,41.5850
USDTRY,20251001,162600,41.5850,41.5850,41.5850,41.5850
USDTRY,20251001,162700,41.5850,41.5850,41.5850,41.5850
USDTRY,20251001,162800,41.5850,41.5850,41.5850,41.5850
USDTRY,20251001,162900,41.5850,41.5850,41.5848,41.5848
USDTRY,20251001,163000,41.5848,41.5848,41.5846,41.5846
USDTRY,20251001,163100,41.5847,41.5847,41.5846,41.5846
USDTRY,20251001,163200,41.5845,41.5847,41.5844,41.5844
USDTRY,20251001,163300,41.5851,41.5851,41.5851,41.5851
USDTRY,20251001,163400,41.5851,41.5851,41.5851,41.5851
USDTRY,20251001,163500,41.5851,41.5851,41.5851,41.5851
USDTRY,20251001,163600,41.5851,41.5851,41.5851,41.5851
USDTRY,20251001,163700,41.5851,41.5851,41.5851,41.5851
USDTRY,20251001,163800,41.5851,41.5851,41.5845,41.5845
USDTRY,20251001,163900,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,164000,41.5849,41.5849,41.5844,41.5844
USDTRY,20251001,164100,41.5843,41.5844,41.5843,41.5844
USDTRY,20251001,164200,41.5842,41.5850,41.5840,41.5849
USDTRY,20251001,164300,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,164400,41.5845,41.5845,41.5842,41.5842
USDTRY,20251001,164500,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,164600,41.5843,41.5843,41.5827,41.5827
USDTRY,20251001,164700,41.5819,41.5823,41.5819,41.5823
USDTRY,20251001,164800,41.5825,41.5825,41.5820,41.5821
USDTRY,20251001,164900,41.5823,41.5823,41.5821,41.5821
USDTRY,20251001,165000,41.5822,41.5822,41.5819,41.5821
USDTRY,20251001,165100,41.5820,41.5820,41.5820,41.5820
USDTRY,20251001,165200,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,165300,41.5818,41.5819,41.5816,41.5819
USDTRY,20251001,165400,41.5822,41.5822,41.5809,41.5819
USDTRY,20251001,165500,41.5810,41.5820,41.5807,41.5820
USDTRY,20251001,165600,41.5821,41.5821,41.5819,41.5819
USDTRY,20251001,165700,41.5828,41.5828,41.5828,41.5828
USDTRY,20251001,165800,41.5828,41.5829,41.5816,41.5817
USDTRY,20251001,165900,41.5816,41.5818,41.5816,41.5818
USDTRY,20251001,170000,41.5816,41.5817,41.5816,41.5817
USDTRY,20251001,170100,41.5816,41.5816,41.5757,41.5771
USDTRY,20251001,170200,41.5809,41.5818,41.5808,41.5818
USDTRY,20251001,170300,41.5819,41.5820,41.5819,41.5820
USDTRY,20251001,170400,41.5817,41.5817,41.5817,41.5817
USDTRY,20251001,170500,41.5817,41.5817,41.5817,41.5817
USDTRY,20251001,170600,41.5817,41.5817,41.5817,41.5817
USDTRY,20251001,170700,41.5819,41.5821,41.5819,41.5821
USDTRY,20251001,170800,41.5820,41.5820,41.5819,41.5819
USDTRY,20251001,170900,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,171000,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,171100,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,171200,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,171300,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,171400,41.5820,41.5821,41.5820,41.5820
USDTRY,20251001,171500,41.5820,41.5820,41.5820,41.5820
USDTRY,20251001,171600,41.5820,41.5820,41.5820,41.5820
USDTRY,20251001,171700,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,171800,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,171900,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,172000,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,172100,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,172200,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,172300,41.5816,41.5816,41.5816,41.5816
USDTRY,20251001,172400,41.5822,41.5822,41.5817,41.5817
USDTRY,20251001,172500,41.5817,41.5817,41.5817,41.5817
USDTRY,20251001,172600,41.5812,41.5827,41.5812,41.5827
USDTRY,20251001,172700,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,172800,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,172900,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,173000,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,173100,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,173200,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,173300,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,173400,41.5824,41.5824,41.5811,41.5811
USDTRY,20251001,173500,41.5812,41.5812,41.5812,41.5812
USDTRY,20251001,173600,41.5812,41.5812,41.5812,41.5812
USDTRY,20251001,173700,41.5812,41.5812,41.5812,41.5812
USDTRY,20251001,173800,41.5812,41.5816,41.5812,41.5813
USDTRY,20251001,173900,41.5808,41.5819,41.5808,41.5819
USDTRY,20251001,174000,41.5822,41.5824,41.5820,41.5820
USDTRY,20251001,174100,41.5817,41.5817,41.5812,41.5814
USDTRY,20251001,174200,41.5814,41.5814,41.5814,41.5814
USDTRY,20251001,174300,41.5814,41.5814,41.5814,41.5814
USDTRY,20251001,174400,41.5814,41.5814,41.5814,41.5814
USDTRY,20251001,174500,41.5814,41.5814,41.5814,41.5814
USDTRY,20251001,174600,41.5814,41.5814,41.5814,41.5814
USDTRY,20251001,174700,41.5814,41.5814,41.5814,41.5814
USDTRY,20251001,174800,41.5814,41.5829,41.5814,41.5829
USDTRY,20251001,174900,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,175000,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,175100,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,175200,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,175300,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,175400,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,175500,41.5824,41.5824,41.5816,41.5817
USDTRY,20251001,175600,41.5817,41.5817,41.5817,41.5817
USDTRY,20251001,175700,41.5817,41.5817,41.5817,41.5817
USDTRY,20251001,175800,41.5817,41.5817,41.5817,41.5817
USDTRY,20251001,175900,41.5817,41.5817,41.5817,41.5817
USDTRY,20251001,180000,41.5810,41.5817,41.5810,41.5816
USDTRY,20251001,180100,41.5815,41.5828,41.5813,41.5828
USDTRY,20251001,180200,41.5830,41.5830,41.5827,41.5828
USDTRY,20251001,180300,41.5828,41.5831,41.5828,41.5831
USDTRY,20251001,180400,41.5831,41.5831,41.5831,41.5831
USDTRY,20251001,180500,41.5818,41.5827,41.5818,41.5827
USDTRY,20251001,180600,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,180700,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,180800,41.5821,41.5821,41.5821,41.5821
USDTRY,20251001,180900,41.5820,41.5820,41.5820,41.5820
USDTRY,20251001,181000,41.5820,41.5820,41.5819,41.5819
USDTRY,20251001,181100,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,181200,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,181300,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,181400,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,181500,41.5819,41.5820,41.5819,41.5820
USDTRY,20251001,181600,41.5820,41.5820,41.5820,41.5820
USDTRY,20251001,181700,41.5820,41.5820,41.5820,41.5820
USDTRY,20251001,181800,41.5820,41.5820,41.5820,41.5820
USDTRY,20251001,181900,41.5820,41.5820,41.5820,41.5820
USDTRY,20251001,182000,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182100,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182200,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182300,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182400,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182500,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182600,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182700,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182800,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,182900,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,183000,41.5819,41.5819,41.5819,41.5819
USDTRY,20251001,183100,41.5819,41.5823,41.5819,41.5823
USDTRY,20251001,183200,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,183300,41.5832,41.5832,41.5825,41.5825
USDTRY,20251001,183400,41.5825,41.5825,41.5825,41.5825
USDTRY,20251001,183500,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,183600,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,183700,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,183800,41.5824,41.5824,41.5822,41.5822
USDTRY,20251001,183900,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,184000,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,184100,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,184200,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,184300,41.5823,41.5823,41.5823,41.5823
USDTRY,20251001,184400,41.5823,41.5823,41.5821,41.5821
USDTRY,20251001,184500,41.5822,41.5822,41.5821,41.5821
USDTRY,20251001,184600,41.5801,41.5831,41.5801,41.5831
USDTRY,20251001,184700,41.5832,41.5834,41.5832,41.5834
USDTRY,20251001,184800,41.5834,41.5834,41.5831,41.5832
USDTRY,20251001,184900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,185000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,185100,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,185200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,185300,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,185400,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,185500,41.5833,41.5833,41.5830,41.5830
USDTRY,20251001,185600,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,185700,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,185800,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,185900,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,190000,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,190100,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,190200,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,190300,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,190400,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,190500,41.5826,41.5830,41.5826,41.5830
USDTRY,20251001,190600,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,190700,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,190800,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,190900,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,191000,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,191100,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,191200,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,191300,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,191400,41.5830,41.5830,41.5830,41.5830
USDTRY,20251001,191500,41.5830,41.5833,41.5830,41.5833
USDTRY,20251001,191600,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,191700,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,191800,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,191900,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,192000,41.5833,41.5836,41.5833,41.5836
USDTRY,20251001,192100,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,192200,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,192300,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,192400,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,192500,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,192600,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,192700,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,192800,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,192900,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,193000,41.5834,41.5837,41.5834,41.5837
USDTRY,20251001,193100,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,193200,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,193300,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,193400,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,193500,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,193600,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,193700,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,193800,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,193900,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,194000,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,194100,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,194200,41.5837,41.5838,41.5837,41.5838
USDTRY,20251001,194300,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,194400,41.5843,41.5843,41.5840,41.5840
USDTRY,20251001,194500,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,194600,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,194700,41.5834,41.5839,41.5834,41.5839
USDTRY,20251001,194800,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,194900,41.5839,41.5839,41.5839,41.5839
USDTRY,20251001,195000,41.5839,41.5839,41.5836,41.5836
USDTRY,20251001,195100,41.5839,41.5839,41.5837,41.5837
USDTRY,20251001,195200,41.5837,41.5837,41.5837,41.5837
USDTRY,20251001,195300,41.5831,41.5831,41.5830,41.5831
USDTRY,20251001,195400,41.5828,41.5828,41.5827,41.5827
USDTRY,20251001,195500,41.5827,41.5827,41.5827,41.5827
USDTRY,20251001,195600,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,195700,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,195800,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,195900,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,200000,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,200100,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,200200,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,200300,41.5826,41.5843,41.5826,41.5843
USDTRY,20251001,200400,41.5843,41.5843,41.5843,41.5843
USDTRY,20251001,200500,41.5843,41.5843,41.5826,41.5826
USDTRY,20251001,200600,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,200700,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,200800,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,200900,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,201000,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,201100,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,201200,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,201300,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,201400,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,201500,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,201600,41.5826,41.5826,41.5826,41.5826
USDTRY,20251001,201700,41.5826,41.5838,41.5826,41.5838
USDTRY,20251001,201800,41.5829,41.5834,41.5829,41.5834
USDTRY,20251001,201900,41.5834,41.5834,41.5834,41.5834
USDTRY,20251001,202000,41.5834,41.5838,41.5833,41.5838
USDTRY,20251001,202100,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,202200,41.5832,41.5837,41.5832,41.5837
USDTRY,20251001,202300,41.5839,41.5843,41.5839,41.5840
USDTRY,20251001,202400,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,202500,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,202600,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,202700,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,202800,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,202900,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,203000,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,203100,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,203200,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,203300,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,203400,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,203500,41.5840,41.5840,41.5840,41.5840
USDTRY,20251001,203600,41.5840,41.5841,41.5840,41.5841
USDTRY,20251001,203700,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,203800,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,203900,41.5843,41.5843,41.5843,41.5843
USDTRY,20251001,204000,41.5843,41.5843,41.5843,41.5843
USDTRY,20251001,204100,41.5843,41.5843,41.5843,41.5843
USDTRY,20251001,204200,41.5843,41.5843,41.5843,41.5843
USDTRY,20251001,204300,41.5843,41.5843,41.5843,41.5843
USDTRY,20251001,204400,41.5843,41.5843,41.5843,41.5843
USDTRY,20251001,204500,41.5843,41.5843,41.5843,41.5843
USDTRY,20251001,204600,41.5838,41.5838,41.5832,41.5832
USDTRY,20251001,204700,41.5832,41.5832,41.5832,41.5832
USDTRY,20251001,204800,41.5832,41.5833,41.5832,41.5833
USDTRY,20251001,204900,41.5832,41.5833,41.5832,41.5833
USDTRY,20251001,205000,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,205100,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,205200,41.5833,41.5833,41.5833,41.5833
USDTRY,20251001,205300,41.5837,41.5838,41.5837,41.5838
USDTRY,20251001,205400,41.5834,41.5838,41.5834,41.5837
USDTRY,20251001,205500,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,205600,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,205700,41.5838,41.5838,41.5835,41.5835
USDTRY,20251001,205800,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,205900,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,210000,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,210100,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,210200,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,210300,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,210400,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,210500,41.5835,41.5835,41.5835,41.5835
USDTRY,20251001,210600,41.5838,41.5838,41.5838,41.5838
USDTRY,20251001,210700,41.5838,41.5844,41.5838,41.5842
USDTRY,20251001,210800,41.5843,41.5851,41.5843,41.5843
USDTRY,20251001,210900,41.5842,41.5847,41.5842,41.5846
USDTRY,20251001,211000,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,211100,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,211200,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,211300,41.5842,41.5867,41.5842,41.5859
USDTRY,20251001,211400,41.5858,41.5858,41.5856,41.5856
USDTRY,20251001,211500,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,211600,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,211700,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,211800,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,211900,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,212000,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,212100,41.5856,41.5856,41.5856,41.5856
USDTRY,20251001,212200,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,212300,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,212400,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,212500,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,212600,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,212700,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,212800,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,212900,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,213000,41.5863,41.5863,41.5863,41.5863
USDTRY,20251001,213100,41.5863,41.5879,41.5863,41.5870
USDTRY,20251001,213200,41.5865,41.5868,41.5854,41.5854
USDTRY,20251001,213300,41.5854,41.5854,41.5854,41.5854
USDTRY,20251001,213400,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,213500,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,213600,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,213700,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,213800,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,213900,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214000,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214100,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214200,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214300,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214400,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214500,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214600,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214700,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,214800,41.5849,41.5855,41.5849,41.5852
USDTRY,20251001,214900,41.5852,41.5852,41.5852,41.5852
USDTRY,20251001,215000,41.5852,41.5852,41.5852,41.5852
USDTRY,20251001,215100,41.5854,41.5854,41.5851,41.5851
USDTRY,20251001,215200,41.5851,41.5851,41.5851,41.5851
USDTRY,20251001,215300,41.5851,41.5851,41.5851,41.5851
USDTRY,20251001,215400,41.5851,41.5851,41.5851,41.5851
USDTRY,20251001,215500,41.5842,41.5842,41.5841,41.5841
USDTRY,20251001,215600,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,215700,41.5841,41.5841,41.5835,41.5841
USDTRY,20251001,215800,41.5841,41.5841,41.5841,41.5841
USDTRY,20251001,215900,41.5839,41.5846,41.5839,41.5846
USDTRY,20251001,220000,41.5846,41.5846,41.5842,41.5842
USDTRY,20251001,220100,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,220200,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,220300,41.5852,41.5852,41.5852,41.5852
USDTRY,20251001,220400,41.5844,41.5845,41.5844,41.5845
USDTRY,20251001,220500,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,220600,41.5845,41.5845,41.5845,41.5845
USDTRY,20251001,220700,41.5840,41.5844,41.5840,41.5844
USDTRY,20251001,220800,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,220900,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,221000,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,221100,41.5844,41.5845,41.5844,41.5845
USDTRY,20251001,221200,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,221300,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,221400,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,221500,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,221600,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,221700,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,221800,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,221900,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,222000,41.5849,41.5850,41.5845,41.5850
USDTRY,20251001,222100,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,222200,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,222300,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,222400,41.5849,41.5849,41.5849,41.5849
USDTRY,20251001,222500,41.5849,41.5849,41.5842,41.5848
USDTRY,20251001,222600,41.5847,41.5847,41.5847,41.5847
USDTRY,20251001,222700,41.5847,41.5847,41.5847,41.5847
USDTRY,20251001,222800,41.5847,41.5847,41.5832,41.5832
USDTRY,20251001,222900,41.5829,41.5829,41.5828,41.5828
USDTRY,20251001,223000,41.5821,41.5830,41.5821,41.5829
USDTRY,20251001,223100,41.5828,41.5828,41.5828,41.5828
USDTRY,20251001,223200,41.5828,41.5828,41.5828,41.5828
USDTRY,20251001,223300,41.5828,41.5828,41.5828,41.5828
USDTRY,20251001,223400,41.5828,41.5842,41.5828,41.5842
USDTRY,20251001,223500,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,223600,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,223700,41.5842,41.5842,41.5842,41.5842
USDTRY,20251001,223800,41.5844,41.5844,41.5844,41.5844
USDTRY,20251001,223900,41.5844,41.5844,41.5817,41.5832
USDTRY,20251001,224000,41.5831,41.5831,41.5824,41.5824
USDTRY,20251001,224100,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,224200,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,224300,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,224400,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,224500,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,224600,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,224700,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,224800,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,224900,41.5824,41.5824,41.5824,41.5824
USDTRY,20251001,225000,41.5729,41.5729,41.4970,41.4970
USDTRY,20251001,225100,41.4971,41.5787,41.4971,41.5287
USDTRY,20251001,225200,41.5662,41.5863,41.5662,41.5853
USDTRY,20251001,225300,41.5870,41.5870,41.5680,41.5826
USDTRY,20251001,225400,41.5791,41.5812,41.5791,41.5810
USDTRY,20251001,225500,41.5810,41.5827,41.5809,41.5809
USDTRY,20251001,225600,41.5809,41.5809,41.5809,41.5809
USDTRY,20251001,225700,41.5758,41.5758,41.5758,41.5758
USDTRY,20251001,225800,41.5794,41.5794,41.5613,41.5614
USDTRY,20251001,225900,41.5616,41.5616,41.5591,41.5595
USDTRY,20251001,230000,41.5594,41.5619,41.5585,41.5619
USDTRY,20251001,230100,41.5664,41.5664,41.5664,41.5664
USDTRY,20251001,230200,41.5664,41.5664,41.5664,41.5664
USDTRY,20251001,230300,41.5664,41.5664,41.5664,41.5664
USDTRY,20251001,230400,41.5664,41.5664,41.5664,41.5664
USDTRY,20251001,230500,41.5664,41.5664,41.5664,41.5664
USDTRY,20251001,230600,41.5664,41.5664,41.5664,41.5664
USDTRY,20251001,230700,41.4472,41.4472,41.4472,41.4472
USDTRY,20251001,230800,41.4472,41.4472,41.4472,41.4472
USDTRY,20251001,230900,41.4472,41.4472,41.4472,41.4472
USDTRY,20251001,231000,41.4472,41.4472,41.4472,41.4472
USDTRY,20251001,231100,41.4573,41.4573,41.4498,41.4498
USDTRY,20251001,231200,41.4688,41.4688,41.4584,41.4584
USDTRY,20251001,231300,41.4580,41.4580,41.4580,41.4580
USDTRY,20251001,231400,41.4580,41.4580,41.4580,41.4580
USDTRY,20251001,231500,41.4580,41.4580,41.4580,41.4580
USDTRY,20251001,231600,41.4580,41.4580,41.4327,41.4327
USDTRY,20251001,231700,41.4327,41.4327,41.4327,41.4327
USDTRY,20251001,231800,41.4327,41.4327,41.4327,41.4327
USDTRY,20251001,231900,41.4327,41.4327,41.4327,41.4327
USDTRY,20251001,232000,41.4327,41.4327,41.4327,41.4327
USDTRY,20251001,232100,41.4327,41.5464,41.4327,41.5464
USDTRY,20251001,232200,41.5456,41.5456,41.5429,41.5450
USDTRY,20251001,232300,41.5450,41.5450,41.5450,41.5450
USDTRY,20251001,232400,41.5450,41.5450,41.5450,41.5450
USDTRY,20251001,232500,41.5450,41.5450,41.5450,41.5450
USDTRY,20251001,232600,41.5414,41.5414,41.5406,41.5406
USDTRY,20251001,232700,41.5489,41.5489,41.5489,41.5489
USDTRY,20251001,232800,41.5488,41.5488,41.5488,41.5488
USDTRY,20251001,232900,41.5488,41.5488,41.5488,41.5488
USDTRY,20251001,233000,41.5488,41.5488,41.5488,41.5488
USDTRY,20251001,233100,41.5488,41.5488,41.5488,41.5488
USDTRY,20251001,233200,41.5516,41.5516,41.5506,41.5508
USDTRY,20251001,233300,41.5516,41.5516,41.5512,41.5512
USDTRY,20251001,233400,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,233500,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,233600,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,233700,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,233800,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,233900,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234000,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234100,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234200,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234300,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234400,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234500,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234600,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234700,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234800,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,234900,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,235000,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,235100,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,235200,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,235300,41.5516,41.5516,41.5516,41.5516
USDTRY,20251001,235400,41.5516,41.5516,41.5505,41.5505
USDTRY,20251001,235500,41.5511,41.5516,41.5505,41.5505
USDTRY,20251001,235600,41.5504,41.5504,41.5504,41.5504
USDTRY,20251001,235700,41.5504,41.5504,41.5504,41.5504
USDTRY,20251001,235800,41.5504,41.5504,41.5504,41.5504
USDTRY,20251001,235900,41.5504,41.5504,41.5504,41.5504
USDTRY,20251002,000000,41.5504,41.5504,41.5504,41.5504
EURHKD,20251001,000100,9.1327,9.1336,9.1311,9.1311
EURHKD,20251001,000200,9.1312,9.1336,9.1312,9.1336
EURHKD,20251001,000300,9.1329,9.1345,9.1322,9.1345
EURHKD,20251001,000400,9.1340,9.1370,9.1335,9.1370
EURHKD,20251001,000500,9.1366,9.1366,9.1344,9.1344
EURHKD,20251001,000600,9.1343,9.1343,9.1343,9.1343
EURHKD,20251001,000700,9.1343,9.1345,9.1343,9.1345
EURHKD,20251001,000800,9.1345,9.1345,9.1345,9.1345
EURHKD,20251001,000900,9.1345,9.1345,9.1345,9.1345
EURHKD,20251001,001000,9.1346,9.1346,9.1346,9.1346
EURHKD,20251001,001100,9.1346,9.1346,9.1341,9.1341
EURHKD,20251001,001200,9.1340,9.1340,9.1340,9.1340
EURHKD,20251001,001300,9.1340,9.1341,9.1340,9.1341
EURHKD,20251001,001400,9.1340,9.1340,9.1338,9.1338
EURHKD,20251001,001500,9.1335,9.1335,9.1334,9.1334
EURHKD,20251001,001600,9.1334,9.1334,9.1334,9.1334
EURHKD,20251001,001700,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,001800,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,001900,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,002000,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,002100,9.1331,9.1331,9.1328,9.1330
EURHKD,20251001,002200,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,002300,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,002400,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,002500,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,002600,9.1332,9.1338,9.1332,9.1337
EURHKD,20251001,002700,9.1336,9.1336,9.1336,9.1336
EURHKD,20251001,002800,9.1336,9.1336,9.1336,9.1336
EURHKD,20251001,002900,9.1336,9.1336,9.1336,9.1336
EURHKD,20251001,003000,9.1336,9.1336,9.1336,9.1336
EURHKD,20251001,003100,9.1336,9.1336,9.1325,9.1325
EURHKD,20251001,003200,9.1325,9.1325,9.1322,9.1322
EURHKD,20251001,003300,9.1321,9.1321,9.1321,9.1321
EURHKD,20251001,003400,9.1321,9.1321,9.1321,9.1321
EURHKD,20251001,003500,9.1321,9.1321,9.1320,9.1320
EURHKD,20251001,003600,9.1320,9.1320,9.1320,9.1320
EURHKD,20251001,003700,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,003800,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,003900,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,004000,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,004100,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,004200,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,004300,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,004400,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,004500,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,004600,9.1315,9.1315,9.1315,9.1315
EURHKD,20251001,004700,9.1315,9.1315,9.1315,9.1315
EURHKD,20251001,004800,9.1315,9.1315,9.1315,9.1315
EURHKD,20251001,004900,9.1315,9.1315,9.1315,9.1315
EURHKD,20251001,005000,9.1315,9.1315,9.1315,9.1315
EURHKD,20251001,005100,9.1315,9.1315,9.1315,9.1315
EURHKD,20251001,005200,9.1310,9.1310,9.1310,9.1310
EURHKD,20251001,005300,9.1310,9.1310,9.1310,9.1310
EURHKD,20251001,005400,9.1310,9.1310,9.1310,9.1310
EURHKD,20251001,005500,9.1310,9.1310,9.1310,9.1310
EURHKD,20251001,005600,9.1310,9.1310,9.1310,9.1310
EURHKD,20251001,005700,9.1310,9.1310,9.1310,9.1310
EURHKD,20251001,005800,9.1310,9.1310,9.1308,9.1308
EURHKD,20251001,005900,9.1307,9.1307,9.1306,9.1306
EURHKD,20251001,010000,9.1307,9.1310,9.1307,9.1310
EURHKD,20251001,010100,9.1313,9.1313,9.1310,9.1310
EURHKD,20251001,010200,9.1311,9.1317,9.1311,9.1317
EURHKD,20251001,010300,9.1319,9.1322,9.1319,9.1322
EURHKD,20251001,010400,9.1324,9.1332,9.1324,9.1332
EURHKD,20251001,010500,9.1335,9.1338,9.1335,9.1338
EURHKD,20251001,010600,9.1338,9.1347,9.1338,9.1347
EURHKD,20251001,010700,9.1348,9.1353,9.1348,9.1352
EURHKD,20251001,010800,9.1354,9.1354,9.1353,9.1354
EURHKD,20251001,010900,9.1357,9.1357,9.1357,9.1357
EURHKD,20251001,011000,9.1360,9.1362,9.1360,9.1362
EURHKD,20251001,011100,9.1368,9.1368,9.1368,9.1368
EURHKD,20251001,011200,9.1368,9.1368,9.1368,9.1368
EURHKD,20251001,011300,9.1368,9.1372,9.1368,9.1371
EURHKD,20251001,011400,9.1370,9.1370,9.1362,9.1362
EURHKD,20251001,011500,9.1363,9.1369,9.1363,9.1369
EURHKD,20251001,011600,9.1369,9.1369,9.1364,9.1364
EURHKD,20251001,011700,9.1363,9.1366,9.1363,9.1366
EURHKD,20251001,011800,9.1366,9.1366,9.1366,9.1366
EURHKD,20251001,011900,9.1366,9.1367,9.1366,9.1367
EURHKD,20251001,012000,9.1367,9.1367,9.1367,9.1367
EURHKD,20251001,012100,9.1365,9.1365,9.1364,9.1364
EURHKD,20251001,012200,9.1364,9.1364,9.1364,9.1364
EURHKD,20251001,012300,9.1364,9.1364,9.1364,9.1364
EURHKD,20251001,012400,9.1364,9.1364,9.1364,9.1364
EURHKD,20251001,012500,9.1364,9.1364,9.1355,9.1355
EURHKD,20251001,012600,9.1356,9.1356,9.1356,9.1356
EURHKD,20251001,012700,9.1356,9.1356,9.1355,9.1355
EURHKD,20251001,012800,9.1355,9.1355,9.1355,9.1355
EURHKD,20251001,012900,9.1355,9.1355,9.1355,9.1355
EURHKD,20251001,013000,9.1355,9.1355,9.1355,9.1355
EURHKD,20251001,013100,9.1346,9.1346,9.1345,9.1345
EURHKD,20251001,013200,9.1344,9.1345,9.1344,9.1345
EURHKD,20251001,013300,9.1345,9.1345,9.1345,9.1345
EURHKD,20251001,013400,9.1345,9.1345,9.1344,9.1345
EURHKD,20251001,013500,9.1343,9.1343,9.1341,9.1341
EURHKD,20251001,013600,9.1341,9.1341,9.1341,9.1341
EURHKD,20251001,013700,9.1352,9.1352,9.1352,9.1352
EURHKD,20251001,013800,9.1352,9.1352,9.1345,9.1345
EURHKD,20251001,013900,9.1344,9.1344,9.1342,9.1342
EURHKD,20251001,014000,9.1342,9.1342,9.1337,9.1337
EURHKD,20251001,014100,9.1336,9.1336,9.1329,9.1329
EURHKD,20251001,014200,9.1329,9.1329,9.1329,9.1329
EURHKD,20251001,014300,9.1328,9.1328,9.1328,9.1328
EURHKD,20251001,014400,9.1327,9.1327,9.1327,9.1327
EURHKD,20251001,014500,9.1327,9.1327,9.1326,9.1326
EURHKD,20251001,014600,9.1327,9.1327,9.1325,9.1325
EURHKD,20251001,014700,9.1325,9.1325,9.1325,9.1325
EURHKD,20251001,014800,9.1326,9.1333,9.1326,9.1333
EURHKD,20251001,014900,9.1334,9.1335,9.1334,9.1334
EURHKD,20251001,015000,9.1333,9.1333,9.1332,9.1332
EURHKD,20251001,015100,9.1332,9.1333,9.1332,9.1333
EURHKD,20251001,015200,9.1334,9.1335,9.1334,9.1335
EURHKD,20251001,015300,9.1334,9.1334,9.1333,9.1334
EURHKD,20251001,015400,9.1333,9.1335,9.1333,9.1334
EURHKD,20251001,015500,9.1334,9.1335,9.1334,9.1335
EURHKD,20251001,015600,9.1334,9.1334,9.1330,9.1330
EURHKD,20251001,015700,9.1327,9.1327,9.1327,9.1327
EURHKD,20251001,015800,9.1327,9.1327,9.1322,9.1322
EURHKD,20251001,015900,9.1322,9.1322,9.1321,9.1321
EURHKD,20251001,020000,9.1320,9.1320,9.1320,9.1320
EURHKD,20251001,020100,9.1318,9.1318,9.1309,9.1309
EURHKD,20251001,020200,9.1308,9.1311,9.1305,9.1306
EURHKD,20251001,020300,9.1305,9.1305,9.1303,9.1304
EURHKD,20251001,020400,9.1306,9.1306,9.1296,9.1296
EURHKD,20251001,020500,9.1295,9.1295,9.1292,9.1292
EURHKD,20251001,020600,9.1291,9.1291,9.1289,9.1290
EURHKD,20251001,020700,9.1289,9.1289,9.1288,9.1288
EURHKD,20251001,020800,9.1288,9.1288,9.1286,9.1287
EURHKD,20251001,020900,9.1288,9.1295,9.1288,9.1295
EURHKD,20251001,021000,9.1297,9.1299,9.1294,9.1294
EURHKD,20251001,021100,9.1292,9.1292,9.1288,9.1290
EURHKD,20251001,021200,9.1291,9.1295,9.1291,9.1294
EURHKD,20251001,021300,9.1295,9.1306,9.1294,9.1306
EURHKD,20251001,021400,9.1305,9.1305,9.1296,9.1296
EURHKD,20251001,021500,9.1295,9.1295,9.1293,9.1293
EURHKD,20251001,021600,9.1294,9.1300,9.1294,9.1300
EURHKD,20251001,021700,9.1301,9.1302,9.1301,9.1302
EURHKD,20251001,021800,9.1303,9.1308,9.1303,9.1308
EURHKD,20251001,021900,9.1310,9.1318,9.1310,9.1318
EURHKD,20251001,022000,9.1322,9.1326,9.1322,9.1326
EURHKD,20251001,022100,9.1328,9.1332,9.1328,9.1332
EURHKD,20251001,022200,9.1331,9.1331,9.1331,9.1331
EURHKD,20251001,022300,9.1332,9.1332,9.1331,9.1331
EURHKD,20251001,022400,9.1331,9.1336,9.1330,9.1336
EURHKD,20251001,022500,9.1338,9.1338,9.1336,9.1337
EURHKD,20251001,022600,9.1336,9.1336,9.1331,9.1331
EURHKD,20251001,022700,9.1330,9.1330,9.1327,9.1327
EURHKD,20251001,022800,9.1326,9.1326,9.1323,9.1323
EURHKD,20251001,022900,9.1322,9.1322,9.1322,9.1322
EURHKD,20251001,023000,9.1321,9.1321,9.1318,9.1318
EURHKD,20251001,023100,9.1317,9.1317,9.1311,9.1311
EURHKD,20251001,023200,9.1310,9.1310,9.1303,9.1304
EURHKD,20251001,023300,9.1305,9.1308,9.1305,9.1308
EURHKD,20251001,023400,9.1311,9.1312,9.1311,9.1311
EURHKD,20251001,023500,9.1310,9.1315,9.1310,9.1315
EURHKD,20251001,023600,9.1318,9.1318,9.1307,9.1307
EURHKD,20251001,023700,9.1306,9.1306,9.1306,9.1306
EURHKD,20251001,023800,9.1305,9.1310,9.1305,9.1308
EURHKD,20251001,023900,9.1307,9.1307,9.1301,9.1301
EURHKD,20251001,024000,9.1298,9.1298,9.1292,9.1292
EURHKD,20251001,024100,9.1291,9.1291,9.1289,9.1290
EURHKD,20251001,024200,9.1291,9.1299,9.1290,9.1299
EURHKD,20251001,024300,9.1300,9.1305,9.1300,9.1304
EURHKD,20251001,024400,9.1302,9.1302,9.1300,9.1300
EURHKD,20251001,024500,9.1299,9.1299,9.1299,9.1299
EURHKD,20251001,024600,9.1298,9.1298,9.1297,9.1297
EURHKD,20251001,024700,9.1299,9.1299,9.1299,9.1299
EURHKD,20251001,024800,9.1307,9.1308,9.1307,9.1308
EURHKD,20251001,024900,9.1307,9.1309,9.1307,9.1309
EURHKD,20251001,025000,9.1310,9.1315,9.1310,9.1315
EURHKD,20251001,025100,9.1317,9.1320,9.1317,9.1318
EURHKD,20251001,025200,9.1318,9.1318,9.1313,9.1315
EURHKD,20251001,025300,9.1316,9.1316,9.1316,9.1316
EURHKD,20251001,025400,9.1315,9.1315,9.1311,9.1315
EURHKD,20251001,025500,9.1316,9.1325,9.1316,9.1322
EURHKD,20251001,025600,9.1323,9.1323,9.1318,9.1318
EURHKD,20251001,025700,9.1316,9.1323,9.1315,9.1323
EURHKD,20251001,025800,9.1324,9.1331,9.1324,9.1327
EURHKD,20251001,025900,9.1325,9.1325,9.1316,9.1316
EURHKD,20251001,030000,9.1315,9.1317,9.1313,9.1317
EURHKD,20251001,030100,9.1318,9.1320,9.1318,9.1318
EURHKD,20251001,030200,9.1319,9.1322,9.1319,9.1322
EURHKD,20251001,030300,9.1321,9.1328,9.1321,9.1326
EURHKD,20251001,030400,9.1325,9.1325,9.1314,9.1314
EURHKD,20251001,030500,9.1313,9.1313,9.1307,9.1307
EURHKD,20251001,030600,9.1301,9.1301,9.1299,9.1299
EURHKD,20251001,030700,9.1298,9.1298,9.1289,9.1289
EURHKD,20251001,030800,9.1286,9.1286,9.1285,9.1285
EURHKD,20251001,030900,9.1285,9.1285,9.1282,9.1282
EURHKD,20251001,031000,9.1281,9.1285,9.1281,9.1285
EURHKD,20251001,031100,9.1286,9.1292,9.1286,9.1291
EURHKD,20251001,031200,9.1293,9.1297,9.1293,9.1297
EURHKD,20251001,031300,9.1297,9.1306,9.1297,9.1306
EURHKD,20251001,031400,9.1307,9.1315,9.1307,9.1315
EURHKD,20251001,031500,9.1318,9.1320,9.1315,9.1315
EURHKD,20251001,031600,9.1316,9.1316,9.1316,9.1316
EURHKD,20251001,031700,9.1317,9.1317,9.1316,9.1317
EURHKD,20251001,031800,9.1316,9.1316,9.1316,9.1316
EURHKD,20251001,031900,9.1316,9.1316,9.1316,9.1316
EURHKD,20251001,032000,9.1315,9.1317,9.1315,9.1317
EURHKD,20251001,032100,9.1316,9.1316,9.1316,9.1316
EURHKD,20251001,032200,9.1316,9.1316,9.1312,9.1312
EURHKD,20251001,032300,9.1313,9.1314,9.1313,9.1314
EURHKD,20251001,032400,9.1315,9.1319,9.1315,9.1318
EURHKD,20251001,032500,9.1317,9.1319,9.1317,9.1319
EURHKD,20251001,032600,9.1320,9.1323,9.1320,9.1323
EURHKD,20251001,032700,9.1325,9.1325,9.1324,9.1324
EURHKD,20251001,032800,9.1327,9.1330,9.1327,9.1330
EURHKD,20251001,032900,9.1331,9.1336,9.1331,9.1336
EURHKD,20251001,033000,9.1339,9.1344,9.1339,9.1344
EURHKD,20251001,033100,9.1345,9.1346,9.1345,9.1346
EURHKD,20251001,033200,9.1347,9.1350,9.1347,9.1350
EURHKD,20251001,033300,9.1349,9.1349,9.1343,9.1343
EURHKD,20251001,033400,9.1342,9.1343,9.1341,9.1341
EURHKD,20251001,033500,9.1340,9.1340,9.1340,9.1340
EURHKD,20251001,033600,9.1340,9.1340,9.1340,9.1340
EURHKD,20251001,033700,9.1340,9.1342,9.1340,9.1340
EURHKD,20251001,033800,9.1339,9.1341,9.1338,9.1341
EURHKD,20251001,033900,9.1342,9.1343,9.1342,9.1343
EURHKD,20251001,034000,9.1349,9.1352,9.1349,9.1352
EURHKD,20251001,034100,9.1354,9.1355,9.1354,9.1355
EURHKD,20251001,034200,9.1355,9.1355,9.1352,9.1353
EURHKD,20251001,034300,9.1354,9.1356,9.1354,9.1356
EURHKD,20251001,034400,9.1358,9.1358,9.1358,9.1358
EURHKD,20251001,034500,9.1359,9.1362,9.1359,9.1362
EURHKD,20251001,034600,9.1363,9.1366,9.1360,9.1360
EURHKD,20251001,034700,9.1359,9.1359,9.1358,9.1358
EURHKD,20251001,034800,9.1358,9.1358,9.1354,9.1355
EURHKD,20251001,034900,9.1354,9.1354,9.1350,9.1350
EURHKD,20251001,035000,9.1346,9.1346,9.1346,9.1346
EURHKD,20251001,035100,9.1348,9.1350,9.1348,9.1350
EURHKD,20251001,035200,9.1350,9.1350,9.1341,9.1341
EURHKD,20251001,035300,9.1340,9.1340,9.1335,9.1335
EURHKD,20251001,035400,9.1333,9.1333,9.1329,9.1329
EURHKD,20251001,035500,9.1329,9.1329,9.1329,9.1329
EURHKD,20251001,035600,9.1327,9.1333,9.1326,9.1333
EURHKD,20251001,035700,9.1336,9.1351,9.1336,9.1351
EURHKD,20251001,035800,9.1353,9.1354,9.1353,9.1354
EURHKD,20251001,035900,9.1354,9.1354,9.1349,9.1349
EURHKD,20251001,040000,9.1348,9.1348,9.1348,9.1348
EURHKD,20251001,040100,9.1348,9.1348,9.1348,9.1348
EURHKD,20251001,040200,9.1348,9.1348,9.1341,9.1341
EURHKD,20251001,040300,9.1341,9.1343,9.1341,9.1343
EURHKD,20251001,040400,9.1343,9.1343,9.1339,9.1339
EURHKD,20251001,040500,9.1336,9.1336,9.1335,9.1335
EURHKD,20251001,040600,9.1335,9.1340,9.1335,9.1340
EURHKD,20251001,040700,9.1341,9.1344,9.1341,9.1342
EURHKD,20251001,040800,9.1341,9.1341,9.1341,9.1341
EURHKD,20251001,040900,9.1341,9.1341,9.1335,9.1335
EURHKD,20251001,041000,9.1333,9.1333,9.1321,9.1321
EURHKD,20251001,041100,9.1321,9.1321,9.1313,9.1313
EURHKD,20251001,041200,9.1312,9.1315,9.1312,9.1313
EURHKD,20251001,041300,9.1312,9.1313,9.1306,9.1306
EURHKD,20251001,041400,9.1307,9.1311,9.1307,9.1311
EURHKD,20251001,041500,9.1310,9.1310,9.1306,9.1306
EURHKD,20251001,041600,9.1303,9.1307,9.1303,9.1307
EURHKD,20251001,041700,9.1308,9.1310,9.1307,9.1310
EURHKD,20251001,041800,9.1310,9.1310,9.1310,9.1310
EURHKD,20251001,041900,9.1312,9.1316,9.1312,9.1316
EURHKD,20251001,042000,9.1317,9.1320,9.1317,9.1320
EURHKD,20251001,042100,9.1320,9.1321,9.1320,9.1321
EURHKD,20251001,042200,9.1320,9.1321,9.1319,9.1319
EURHKD,20251001,042300,9.1318,9.1318,9.1317,9.1317
EURHKD,20251001,042400,9.1318,9.1318,9.1318,9.1318
EURHKD,20251001,042500,9.1318,9.1318,9.1311,9.1311
EURHKD,20251001,042600,9.1312,9.1315,9.1312,9.1315
EURHKD,20251001,042700,9.1317,9.1317,9.1316,9.1316
EURHKD,20251001,042800,9.1315,9.1315,9.1315,9.1315
EURHKD,20251001,042900,9.1315,9.1315,9.1310,9.1310
EURHKD,20251001,043000,9.1309,9.1309,9.1309,9.1309
EURHKD,20251001,043100,9.1305,9.1308,9.1299,9.1308
EURHKD,20251001,043200,9.1310,9.1311,9.1310,9.1311
EURHKD,20251001,043300,9.1310,9.1310,9.1310,9.1310
EURHKD,20251001,043400,9.1309,9.1309,9.1306,9.1306
EURHKD,20251001,043500,9.1305,9.1305,9.1303,9.1303
EURHKD,20251001,043600,9.1301,9.1302,9.1301,9.1302
EURHKD,20251001,043700,9.1303,9.1308,9.1303,9.1307
EURHKD,20251001,043800,9.1306,9.1306,9.1302,9.1304
EURHKD,20251001,043900,9.1304,9.1304,9.1304,9.1304
EURHKD,20251001,044000,9.1305,9.1308,9.1305,9.1308
EURHKD,20251001,044100,9.1311,9.1315,9.1311,9.1314
EURHKD,20251001,044200,9.1314,9.1314,9.1313,9.1313
EURHKD,20251001,044300,9.1314,9.1315,9.1314,9.1315
EURHKD,20251001,044400,9.1316,9.1318,9.1316,9.1318
EURHKD,20251001,044500,9.1319,9.1319,9.1316,9.1316
EURHKD,20251001,044600,9.1317,9.1317,9.1317,9.1317
EURHKD,20251001,044700,9.1318,9.1318,9.1317,9.1317
EURHKD,20251001,044800,9.1318,9.1320,9.1318,9.1320
EURHKD,20251001,044900,9.1323,9.1323,9.1323,9.1323
EURHKD,20251001,045000,9.1323,9.1323,9.1323,9.1323
EURHKD,20251001,045100,9.1325,9.1327,9.1325,9.1327
EURHKD,20251001,045200,9.1328,9.1329,9.1328,9.1329
EURHKD,20251001,045300,9.1329,9.1329,9.1329,9.1329
EURHKD,20251001,045400,9.1331,9.1334,9.1331,9.1334
EURHKD,20251001,045500,9.1333,9.1333,9.1333,9.1333
EURHKD,20251001,045600,9.1333,9.1333,9.1331,9.1333
EURHKD,20251001,045700,9.1335,9.1347,9.1335,9.1347
EURHKD,20251001,045800,9.1345,9.1345,9.1340,9.1341
EURHKD,20251001,045900,9.1340,9.1340,9.1339,9.1339
EURHKD,20251001,050000,9.1340,9.1340,9.1340,9.1340
EURHKD,20251001,050100,9.1340,9.1340,9.1335,9.1338
EURHKD,20251001,050200,9.1339,9.1340,9.1339,9.1339
EURHKD,20251001,050300,9.1340,9.1340,9.1339,9.1340
EURHKD,20251001,050400,9.1339,9.1339,9.1336,9.1336
EURHKD,20251001,050500,9.1335,9.1335,9.1333,9.1333
EURHKD,20251001,050600,9.1334,9.1341,9.1334,9.1341
EURHKD,20251001,050700,9.1341,9.1341,9.1341,9.1341
EURHKD,20251001,050800,9.1341,9.1341,9.1341,9.1341
EURHKD,20251001,050900,9.1343,9.1343,9.1341,9.1341
EURHKD,20251001,051000,9.1340,9.1341,9.1340,9.1341
EURHKD,20251001,051100,9.1342,9.1342,9.1341,9.1341
EURHKD,20251001,051200,9.1340,9.1341,9.1340,9.1341
EURHKD,20251001,051300,9.1342,9.1343,9.1342,9.1343
EURHKD,20251001,051400,9.1344,9.1344,9.1338,9.1338
EURHKD,20251001,051500,9.1337,9.1338,9.1337,9.1338
EURHKD,20251001,051600,9.1338,9.1338,9.1338,9.1338
EURHKD,20251001,051700,9.1337,9.1337,9.1333,9.1333
EURHKD,20251001,051800,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,051900,9.1332,9.1334,9.1325,9.1325
EURHKD,20251001,052000,9.1326,9.1327,9.1326,9.1327
EURHKD,20251001,052100,9.1326,9.1327,9.1326,9.1327
EURHKD,20251001,052200,9.1331,9.1331,9.1330,9.1330
EURHKD,20251001,052300,9.1331,9.1331,9.1331,9.1331
EURHKD,20251001,052400,9.1331,9.1332,9.1331,9.1332
EURHKD,20251001,052500,9.1332,9.1332,9.1332,9.1332
EURHKD,20251001,052600,9.1327,9.1327,9.1327,9.1327
EURHKD,20251001,052700,9.1327,9.1329,9.1327,9.1329
EURHKD,20251001,052800,9.1328,9.1329,9.1328,9.1329
EURHKD,20251001,052900,9.1332,9.1336,9.1332,9.1336
EURHKD,20251001,053000,9.1336,9.1336,9.1336,9.1336
EURHKD,20251001,053100,9.1335,9.1336,9.1332,9.1332
EURHKD,20251001,053200,9.1331,9.1331,9.1317,9.1317
EURHKD,20251001,053300,9.1314,9.1314,9.1314,9.1314
EURHKD,20251001,053400,9.1309,9.1318,9.1309,9.1318
EURHKD,20251001,053500,9.1317,9.1317,9.1317,9.1317
EURHKD,20251001,053600,9.1317,9.1318,9.1317,9.1318
EURHKD,20251001,053700,9.1318,9.1319,9.1318,9.1318
EURHKD,20251001,053800,9.1318,9.1318,9.1318,9.1318
EURHKD,20251001,053900,9.1318,9.1318,9.1318,9.1318
EURHKD,20251001,054000,9.1316,9.1316,9.1315,9.1316
EURHKD,20251001,054100,9.1316,9.1316,9.1316,9.1316
EURHKD,20251001,054200,9.1317,9.1317,9.1317,9.1317
EURHKD,20251001,054300,9.1317,9.1317,9.1317,9.1317
EURHKD,20251001,054400,9.1317,9.1317,9.1314,9.1316
EURHKD,20251001,054500,9.1317,9.1317,9.1317,9.1317
EURHKD,20251001,054600,9.1317,9.1317,9.1317,9.1317
EURHKD,20251001,054700,9.1317,9.1322,9.1317,9.1321
EURHKD,20251001,054800,9.1321,9.1321,9.1321,9.1321
EURHKD,20251001,054900,9.1327,9.1330,9.1327,9.1330
EURHKD,20251001,055000,9.1330,9.1330,9.1330,9.1330
EURHKD,20251001,055100,9.1330,9.1330,9.1330,9.1330
EURHKD,20251001,055200,9.1326,9.1326,9.1325,9.1325
EURHKD,20251001,055300,9.1325,9.1325,9.1325,9.1325
EURHKD,20251001,055400,9.1325,9.1325,9.1324,9.1324
EURHKD,20251001,055500,9.1322,9.1330,9.1322,9.1330
EURHKD,20251001,055600,9.1330,9.1330,9.1330,9.1330
EURHKD,20251001,055700,9.1334,9.1338,9.1334,9.1338
EURHKD,20251001,055800,9.1339,9.1340,9.1339,9.1340
EURHKD,20251001,055900,9.1341,9.1341,9.1341,9.1341
EURHKD,20251001,060000,9.1341,9.1342,9.1341,9.1342
EURHKD,20251001,060100,9.1342,9.1343,9.1341,9.1343
EURHKD,20251001,060200,9.1342,9.1346,9.1342,9.1346
EURHKD,20251001,060300,9.1347,9.1353,9.1347,9.1352
EURHKD,20251001,060400,9.1353,9.1353,9.1352,9.1352
EURHKD,20251001,060500,9.1353,9.1353,9.1353,9.1353
EURHKD,20251001,060600,9.1353,9.1354,9.1353,9.1354
EURHKD,20251001,060700,9.1354,9.1356,9.1354,9.1356
EURHKD,20251001,060800,9.1352,9.1352,9.1349,9.1350
EURHKD,20251001,060900,9.1351,9.1357,9.1351,9.1356
EURHKD,20251001,061000,9.1357,9.1362,9.1357,9.1362
EURHKD,20251001,061100,9.1363,9.1369,9.1363,9.1368
EURHKD,20251001,061200,9.1366,9.1366,9.1360,9.1360
EURHKD,20251001,061300,9.1361,9.1362,9.1361,9.1362
EURHKD,20251001,061400,9.1361,9.1361,9.1361,9.1361
EURHKD,20251001,061500,9.1361,9.1374,9.1361,9.1370
EURHKD,20251001,061600,9.1371,9.1372,9.1371,9.1372
EURHKD,20251001,061700,9.1373,9.1374,9.1371,9.1374
EURHKD,20251001,061800,9.1378,9.1385,9.1378,9.1385
EURHKD,20251001,061900,9.1386,9.1387,9.1386,9.1386
EURHKD,20251001,062000,9.1385,9.1385,9.1383,9.1383
EURHKD,20251001,062100,9.1382,9.1382,9.1376,9.1376
EURHKD,20251001,062200,9.1374,9.1378,9.1374,9.1378
EURHKD,20251001,062300,9.1382,9.1383,9.1382,9.1383
EURHKD,20251001,062400,9.1383,9.1389,9.1383,9.1389
EURHKD,20251001,062500,9.1388,9.1388,9.1384,9.1384
EURHKD,20251001,062600,9.1383,9.1383,9.1383,9.1383
EURHKD,20251001,062700,9.1383,9.1384,9.1382,9.1382
EURHKD,20251001,062800,9.1385,9.1388,9.1385,9.1388
EURHKD,20251001,062900,9.1386,9.1386,9.1386,9.1386
EURHKD,20251001,063000,9.1386,9.1389,9.1386,9.1389
EURHKD,20251001,063100,9.1390,9.1404,9.1390,9.1404
EURHKD,20251001,063200,9.1405,9.1406,9.1405,9.1406
EURHKD,20251001,063300,9.1409,9.1413,9.1409,9.1413
EURHKD,20251001,063400,9.1415,9.1420,9.1415,9.1420
EURHKD,20251001,063500,9.1421,9.1421,9.1414,9.1414
EURHKD,20251001,063600,9.1414,9.1414,9.1414,9.1414
EURHKD,20251001,063700,9.1416,9.1419,9.1414,9.1414
EURHKD,20251001,063800,9.1414,9.1414,9.1414,9.1414
EURHKD,20251001,063900,9.1414,9.1414,9.1414,9.1414
EURHKD,20251001,064000,9.1410,9.1410,9.1407,9.1407
EURHKD,20251001,064100,9.1406,9.1410,9.1406,9.1410
EURHKD,20251001,064200,9.1409,9.1409,9.1409,9.1409
EURHKD,20251001,064300,9.1410,9.1412,9.1410,9.1412
EURHKD,20251001,064400,9.1413,9.1413,9.1413,9.1413
EURHKD,20251001,064500,9.1418,9.1418,9.1418,9.1418
EURHKD,20251001,064600,9.1418,9.1421,9.1418,9.1421
EURHKD,20251001,064700,9.1426,9.1427,9.1426,9.1427
EURHKD,20251001,064800,9.1427,9.1427,9.1427,9.1427
EURHKD,20251001,064900,9.1434,9.1450,9.1434,9.1450
EURHKD,20251001,065000,9.1451,9.1453,9.1451,9.1451
EURHKD,20251001,065100,9.1450,9.1455,9.1450,9.1455
EURHKD,20251001,065200,9.1456,9.1462,9.1456,9.1462
EURHKD,20251001,065300,9.1473,9.1478,9.1473,9.1477
EURHKD,20251001,065400,9.1476,9.1476,9.1468,9.1469
EURHKD,20251001,065500,9.1470,9.1473,9.1470,9.1473
EURHKD,20251001,065600,9.1473,9.1473,9.1473,9.1473
EURHKD,20251001,065700,9.1473,9.1487,9.1473,9.1485
EURHKD,20251001,065800,9.1484,9.1484,9.1482,9.1482
EURHKD,20251001,065900,9.1481,9.1483,9.1480,9.1483
EURHKD,20251001,070000,9.1486,9.1489,9.1486,9.1489
EURHKD,20251001,070100,9.1491,9.1554,9.1491,9.1554
EURHKD,20251001,070200,9.1552,9.1553,9.1547,9.1550
EURHKD,20251001,070300,9.1549,9.1552,9.1545,9.1545
EURHKD,20251001,070400,9.1541,9.1541,9.1533,9.1533
EURHKD,20251001,070500,9.1532,9.1537,9.1527,9.1536
EURHKD,20251001,070600,9.1535,9.1538,9.1533,9.1536
EURHKD,20251001,070700,9.1535,9.1536,9.1531,9.1531
EURHKD,20251001,070800,9.1527,9.1527,9.1523,9.1525
EURHKD,20251001,070900,9.1524,9.1524,9.1509,9.1509
EURHKD,20251001,071000,9.1511,9.1513,9.1511,9.1513
EURHKD,20251001,071100,9.1514,9.1514,9.1501,9.1501
EURHKD,20251001,071200,9.1500,9.1500,9.1497,9.1497
EURHKD,20251001,071300,9.1496,9.1496,9.1481,9.1492
EURHKD,20251001,071400,9.1493,9.1496,9.1493,9.1496
EURHKD,20251001,071500,9.1497,9.1505,9.1497,9.1505
EURHKD,20251001,071600,9.1504,9.1506,9.1504,9.1506
EURHKD,20251001,071700,9.1508,9.1528,9.1508,9.1528
EURHKD,20251001,071800,9.1525,9.1530,9.1525,9.1527
EURHKD,20251001,071900,9.1525,9.1525,9.1520,9.1521
EURHKD,20251001,072000,9.1523,9.1525,9.1522,9.1525
EURHKD,20251001,072100,9.1526,9.1531,9.1526,9.1526
EURHKD,20251001,072200,9.1524,9.1524,9.1510,9.1510
EURHKD,20251001,072300,9.1508,9.1508,9.1502,9.1502
EURHKD,20251001,072400,9.1499,9.1501,9.1499,9.1501
EURHKD,20251001,072500,9.1502,9.1503,9.1501,9.1501
EURHKD,20251001,072600,9.1500,9.1500,9.1497,9.1497
EURHKD,20251001,072700,9.1495,9.1495,9.1492,9.1492
EURHKD,20251001,072800,9.1491,9.1497,9.1489,9.1497
EURHKD,20251001,072900,9.1499,9.1511,9.1499,9.1511
EURHKD,20251001,073000,9.1510,9.1510,9.1508,9.1508
EURHKD,20251001,073100,9.1507,9.1507,9.1506,9.1507
EURHKD,20251001,073200,9.1507,9.1507,9.1507,9.1507
EURHKD,20251001,073300,9.1509,9.1509,9.1509,9.1509
EURHKD,20251001,073400,9.1509,9.1509,9.1504,9.1504
EURHKD,20251001,073500,9.1503,9.1503,9.1499,9.1499
EURHKD,20251001,073600,9.1503,9.1508,9.1503,9.1504
EURHKD,20251001,073700,9.1503,9.1503,9.1501,9.1502
EURHKD,20251001,073800,9.1502,9.1502,9.1500,9.1500
EURHKD,20251001,073900,9.1498,9.1499,9.1498,9.1499
EURHKD,20251001,074000,9.1498,9.1498,9.1493,9.1493
EURHKD,20251001,074100,9.1492,9.1492,9.1489,9.1489
EURHKD,20251001,074200,9.1487,9.1487,9.1487,9.1487
EURHKD,20251001,074300,9.1487,9.1492,9.1487,9.1492
EURHKD,20251001,074400,9.1492,9.1494,9.1492,9.1494
EURHKD,20251001,074500,9.1490,9.1490,9.1487,9.1487
EURHKD,20251001,074600,9.1486,9.1486,9.1480,9.1480
EURHKD,20251001,074700,9.1479,9.1479,9.1471,9.1476
EURHKD,20251001,074800,9.1479,9.1485,9.1479,9.1484
EURHKD,20251001,074900,9.1483,9.1483,9.1477,9.1477
EURHKD,20251001,075000,9.1476,9.1476,9.1469,9.1469
EURHKD,20251001,075100,9.1468,9.1473,9.1468,9.1473
EURHKD,20251001,075200,9.1472,9.1472,9.1471,9.1472
EURHKD,20251001,075300,9.1471,9.1471,9.1466,9.1466
EURHKD,20251001,075400,9.1466,9.1466,9.1466,9.1466
EURHKD,20251001,075500,9.1466,9.1466,9.1462,9.1462
EURHKD,20251001,075600,9.1461,9.1461,9.1458,9.1460
EURHKD,20251001,075700,9.1463,9.1470,9.1463,9.1470
EURHKD,20251001,075800,9.1473,9.1480,9.1473,9.1474
EURHKD,20251001,075900,9.1473,9.1473,9.1466,9.1466
EURHKD,20251001,080000,9.1465,9.1465,9.1455,9.1455
EURHKD,20251001,080100,9.1453,9.1464,9.1450,9.1464
EURHKD,20251001,080200,9.1465,9.1474,9.1465,9.1468
EURHKD,20251001,080300,9.1467,9.1467,9.1454,9.1454
EURHKD,20251001,080400,9.1453,9.1455,9.1444,9.1444
EURHKD,20251001,080500,9.1441,9.1459,9.1439,9.1459
EURHKD,20251001,080600,9.1460,9.1468,9.1460,9.1468
EURHKD,20251001,080700,9.1467,9.1488,9.1466,9.1488
EURHKD,20251001,080800,9.1491,9.1493,9.1481,9.1487
EURHKD,20251001,080900,9.1486,9.1486,9.1480,9.1481
EURHKD,20251001,081000,9.1482,9.1485,9.1478,9.1484
EURHKD,20251001,081100,9.1481,9.1481,9.1468,9.1469
EURHKD,20251001,081200,9.1470,9.1484,9.1470,9.1484
EURHKD,20251001,081300,9.1485,9.1488,9.1485,9.1488
EURHKD,20251001,081400,9.1489,9.1512,9.1489,9.1511
EURHKD,20251001,081500,9.1510,9.1510,9.1494,9.1494
EURHKD,20251001,081600,9.1493,9.1493,9.1478,9.1478
EURHKD,20251001,081700,9.1476,9.1476,9.1467,9.1468
EURHKD,20251001,081800,9.1471,9.1481,9.1471,9.1480
EURHKD,20251001,081900,9.1481,9.1482,9.1481,9.1482
EURHKD,20251001,082000,9.1481,9.1490,9.1481,9.1482
EURHKD,20251001,082100,9.1481,9.1486,9.1480,9.1486
EURHKD,20251001,082200,9.1490,9.1490,9.1479,9.1479
EURHKD,20251001,082300,9.1477,9.1492,9.1469,9.1489
EURHKD,20251001,082400,9.1487,9.1487,9.1474,9.1474
EURHKD,20251001,082500,9.1472,9.1486,9.1471,9.1486
EURHKD,20251001,082600,9.1489,9.1500,9.1489,9.1500
EURHKD,20251001,082700,9.1501,9.1506,9.1496,9.1496
EURHKD,20251001,082800,9.1493,9.1495,9.1493,9.1495
EURHKD,20251001,082900,9.1496,9.1501,9.1496,9.1501
EURHKD,20251001,083000,9.1500,9.1503,9.1500,9.1503
EURHKD,20251001,083100,9.1504,9.1507,9.1502,9.1502
EURHKD,20251001,083200,9.1501,9.1501,9.1500,9.1500
EURHKD,20251001,083300,9.1501,9.1508,9.1501,9.1508
EURHKD,20251001,083400,9.1507,9.1516,9.1507,9.1510
EURHKD,20251001,083500,9.1511,9.1511,9.1499,9.1504
EURHKD,20251001,083600,9.1505,9.1528,9.1505,9.1527
EURHKD,20251001,083700,9.1526,9.1539,9.1525,9.1539
EURHKD,20251001,083800,9.1540,9.1546,9.1535,9.1535
EURHKD,20251001,083900,9.1532,9.1532,9.1525,9.1525
EURHKD,20251001,084000,9.1524,9.1535,9.1524,9.1535
EURHKD,20251001,084100,9.1541,9.1563,9.1541,9.1563
EURHKD,20251001,084200,9.1562,9.1584,9.1562,9.1582
EURHKD,20251001,084300,9.1583,9.1601,9.1583,9.1600
EURHKD,20251001,084400,9.1601,9.1629,9.1601,9.1617
EURHKD,20251001,084500,9.1620,9.1623,9.1607,9.1607
EURHKD,20251001,084600,9.1609,9.1611,9.1588,9.1589
EURHKD,20251001,084700,9.1590,9.1590,9.1580,9.1585
EURHKD,20251001,084800,9.1587,9.1609,9.1587,9.1606
EURHKD,20251001,084900,9.1611,9.1618,9.1594,9.1594
EURHKD,20251001,085000,9.1593,9.1598,9.1583,9.1598
EURHKD,20251001,085100,9.1599,9.1599,9.1589,9.1595
EURHKD,20251001,085200,9.1597,9.1601,9.1585,9.1585
EURHKD,20251001,085300,9.1580,9.1589,9.1573,9.1589
EURHKD,20251001,085400,9.1588,9.1597,9.1587,9.1596
EURHKD,20251001,085500,9.1594,9.1594,9.1580,9.1580
EURHKD,20251001,085600,9.1579,9.1584,9.1576,9.1583
EURHKD,20251001,085700,9.1581,9.1583,9.1571,9.1582
EURHKD,20251001,085800,9.1583,9.1587,9.1569,9.1587
EURHKD,20251001,085900,9.1586,9.1586,9.1574,9.1576
EURHKD,20251001,090000,9.1575,9.1580,9.1572,9.1580
EURHKD,20251001,090100,9.1582,9.1611,9.1582,9.1609
EURHKD,20251001,090200,9.1604,9.1629,9.1604,9.1629
EURHKD,20251001,090300,9.1623,9.1635,9.1616,9.1634
EURHKD,20251001,090400,9.1635,9.1650,9.1629,9.1637
EURHKD,20251001,090500,9.1636,9.1636,9.1625,9.1627
EURHKD,20251001,090600,9.1632,9.1632,9.1609,9.1611
EURHKD,20251001,090700,9.1610,9.1614,9.1608,9.1614
EURHKD,20251001,090800,9.1615,9.1620,9.1614,9.1618
EURHKD,20251001,090900,9.1616,9.1616,9.1600,9.1600
EURHKD,20251001,091000,9.1593,9.1611,9.1587,9.1608
EURHKD,20251001,091100,9.1605,9.1623,9.1605,9.1623
EURHKD,20251001,091200,9.1625,9.1634,9.1625,9.1629
EURHKD,20251001,091300,9.1631,9.1643,9.1631,9.1641
EURHKD,20251001,091400,9.1639,9.1645,9.1639,9.1645
EURHKD,20251001,091500,9.1644,9.1658,9.1643,9.1657
EURHKD,20251001,091600,9.1650,9.1650,9.1638,9.1647
EURHKD,20251001,091700,9.1646,9.1647,9.1642,9.1643
EURHKD,20251001,091800,9.1635,9.1636,9.1617,9.1636
EURHKD,20251001,091900,9.1637,9.1638,9.1637,9.1638
EURHKD,20251001,092000,9.1639,9.1639,9.1632,9.1632
EURHKD,20251001,092100,9.1623,9.1623,9.1614,9.1614
EURHKD,20251001,092200,9.1611,9.1611,9.1580,9.1580
EURHKD,20251001,092300,9.1577,9.1585,9.1577,9.1585
EURHKD,20251001,092400,9.1583,9.1583,9.1566,9.1567
EURHKD,20251001,092500,9.1565,9.1566,9.1556,9.1556
EURHKD,20251001,092600,9.1555,9.1558,9.1542,9.1555
EURHKD,20251001,092700,9.1551,9.1551,9.1529,9.1532
EURHKD,20251001,092800,9.1529,9.1529,9.1494,9.1494
EURHKD,20251001,092900,9.1492,9.1500,9.1484,9.1488
EURHKD,20251001,093000,9.1486,9.1486,9.1467,9.1475
EURHKD,20251001,093100,9.1469,9.1469,9.1441,9.1444
EURHKD,20251001,093200,9.1443,9.1459,9.1443,9.1447
EURHKD,20251001,093300,9.1434,9.1442,9.1427,9.1441
EURHKD,20251001,093400,9.1442,9.1457,9.1437,9.1456
EURHKD,20251001,093500,9.1446,9.1449,9.1437,9.1449
EURHKD,20251001,093600,9.1450,9.1459,9.1436,9.1459
EURHKD,20251001,093700,9.1457,9.1458,9.1453,9.1458
EURHKD,20251001,093800,9.1462,9.1472,9.1462,9.1472
EURHKD,20251001,093900,9.1475,9.1484,9.1470,9.1476
EURHKD,20251001,094000,9.1482,9.1488,9.1481,9.1488
EURHKD,20251001,094100,9.1491,9.1492,9.1458,9.1459
EURHKD,20251001,094200,9.1458,9.1458,9.1406,9.1406
EURHKD,20251001,094300,9.1405,9.1410,9.1379,9.1379
EURHKD,20251001,094400,9.1377,9.1401,9.1377,9.1401
EURHKD,20251001,094500,9.1400,9.1400,9.1383,9.1386
EURHKD,20251001,094600,9.1385,9.1405,9.1379,9.1405
EURHKD,20251001,094700,9.1411,9.1421,9.1399,9.1406
EURHKD,20251001,094800,9.1408,9.1410,9.1399,9.1406
EURHKD,20251001,094900,9.1407,9.1412,9.1406,9.1408
EURHKD,20251001,095000,9.1409,9.1434,9.1409,9.1434
EURHKD,20251001,095100,9.1436,9.1439,9.1429,9.1439
EURHKD,20251001,095200,9.1444,9.1450,9.1444,9.1448
EURHKD,20251001,095300,9.1449,9.1477,9.1449,9.1476
EURHKD,20251001,095400,9.1474,9.1474,9.1464,9.1464
EURHKD,20251001,095500,9.1463,9.1471,9.1463,9.1465
EURHKD,20251001,095600,9.1464,9.1484,9.1458,9.1458
EURHKD,20251001,095700,9.1462,9.1473,9.1436,9.1436
EURHKD,20251001,095800,9.1435,9.1440,9.1428,9.1431
EURHKD,20251001,095900,9.1430,9.1430,9.1413,9.1413
EURHKD,20251001,100000,9.1412,9.1434,9.1412,9.1433
EURHKD,20251001,100100,9.1434,9.1440,9.1434,9.1440
EURHKD,20251001,100200,9.1441,9.1441,9.1436,9.1439
EURHKD,20251001,100300,9.1443,9.1447,9.1440,9.1446
EURHKD,20251001,100400,9.1447,9.1473,9.1447,9.1473
EURHKD,20251001,100500,9.1474,9.1480,9.1470,9.1480
EURHKD,20251001,100600,9.1479,9.1489,9.1479,9.1488
EURHKD,20251001,100700,9.1489,9.1495,9.1486,9.1495
EURHKD,20251001,100800,9.1497,9.1511,9.1497,9.1511
EURHKD,20251001,100900,9.1513,9.1519,9.1512,9.1519
EURHKD,20251001,101000,9.1520,9.1521,9.1510,9.1517
EURHKD,20251001,101100,9.1516,9.1516,9.1499,9.1499
EURHKD,20251001,101200,9.1496,9.1510,9.1493,9.1493
EURHKD,20251001,101300,9.1492,9.1499,9.1488,9.1495
EURHKD,20251001,101400,9.1496,9.1497,9.1488,9.1488
EURHKD,20251001,101500,9.1485,9.1485,9.1449,9.1449
EURHKD,20251001,101600,9.1448,9.1459,9.1448,9.1459
EURHKD,20251001,101700,9.1462,9.1478,9.1460,9.1478
EURHKD,20251001,101800,9.1480,9.1480,9.1471,9.1471
EURHKD,20251001,101900,9.1469,9.1475,9.1466,9.1475
EURHKD,20251001,102000,9.1476,9.1495,9.1476,9.1495
EURHKD,20251001,102100,9.1492,9.1492,9.1447,9.1459
EURHKD,20251001,102200,9.1462,9.1486,9.1462,9.1483
EURHKD,20251001,102300,9.1481,9.1482,9.1471,9.1480
EURHKD,20251001,102400,9.1481,9.1481,9.1476,9.1476
EURHKD,20251001,102500,9.1473,9.1477,9.1467,9.1477
EURHKD,20251001,102600,9.1482,9.1496,9.1482,9.1492
EURHKD,20251001,102700,9.1490,9.1490,9.1484,9.1489
EURHKD,20251001,102800,9.1488,9.1488,9.1481,9.1482
EURHKD,20251001,102900,9.1480,9.1480,9.1474,9.1474
EURHKD,20251001,103000,9.1476,9.1478,9.1474,9.1474
EURHKD,20251001,103100,9.1473,9.1473,9.1459,9.1462
EURHKD,20251001,103200,9.1465,9.1478,9.1465,9.1478
EURHKD,20251001,103300,9.1477,9.1478,9.1477,9.1478
EURHKD,20251001,103400,9.1477,9.1484,9.1475,9.1484
EURHKD,20251001,103500,9.1488,9.1495,9.1488,9.1492
EURHKD,20251001,103600,9.1491,9.1509,9.1490,9.1509
EURHKD,20251001,103700,9.1510,9.1516,9.1510,9.1512
EURHKD,20251001,103800,9.1507,9.1523,9.1505,9.1523
EURHKD,20251001,103900,9.1522,9.1533,9.1521,9.1533
EURHKD,20251001,104000,9.1534,9.1542,9.1534,9.1538
EURHKD,20251001,104100,9.1535,9.1538,9.1519,9.1519
EURHKD,20251001,104200,9.1518,9.1518,9.1511,9.1511
EURHKD,20251001,104300,9.1508,9.1508,9.1489,9.1489
EURHKD,20251001,104400,9.1491,9.1500,9.1491,9.1497
EURHKD,20251001,104500,9.1494,9.1495,9.1486,9.1488
EURHKD,20251001,104600,9.1489,9.1501,9.1489,9.1498
EURHKD,20251001,104700,9.1497,9.1497,9.1491,9.1491
EURHKD,20251001,104800,9.1490,9.1490,9.1473,9.1474
EURHKD,20251001,104900,9.1476,9.1479,9.1476,9.1478
EURHKD,20251001,105000,9.1479,9.1485,9.1478,9.1478
EURHKD,20251001,105100,9.1477,9.1478,9.1477,9.1478
EURHKD,20251001,105200,9.1475,9.1475,9.1442,9.1442
EURHKD,20251001,105300,9.1441,9.1441,9.1438,9.1438
EURHKD,20251001,105400,9.1439,9.1447,9.1439,9.1447
EURHKD,20251001,105500,9.1449,9.1453,9.1449,9.1453
EURHKD,20251001,105600,9.1454,9.1457,9.1454,9.1456
EURHKD,20251001,105700,9.1453,9.1453,9.1446,9.1448
EURHKD,20251001,105800,9.1447,9.1447,9.1447,9.1447
EURHKD,20251001,105900,9.1444,9.1444,9.1439,9.1439
EURHKD,20251001,110000,9.1440,9.1440,9.1432,9.1432
EURHKD,20251001,110100,9.1429,9.1431,9.1429,9.1430
EURHKD,20251001,110200,9.1431,9.1432,9.1431,9.1432
EURHKD,20251001,110300,9.1433,9.1440,9.1433,9.1436
EURHKD,20251001,110400,9.1434,9.1441,9.1428,9.1441
EURHKD,20251001,110500,9.1442,9.1454,9.1440,9.1454
EURHKD,20251001,110600,9.1455,9.1455,9.1453,9.1453
EURHKD,20251001,110700,9.1451,9.1451,9.1439,9.1439
EURHKD,20251001,110800,9.1438,9.1439,9.1420,9.1420
EURHKD,20251001,110900,9.1414,9.1414,9.1402,9.1412
EURHKD,20251001,111000,9.1413,9.1429,9.1410,9.1429
EURHKD,20251001,111100,9.1431,9.1435,9.1430,9.1430
EURHKD,20251001,111200,9.1427,9.1432,9.1421,9.1431
EURHKD,20251001,111300,9.1432,9.1437,9.1432,9.1435
EURHKD,20251001,111400,9.1436,9.1441,9.1436,9.1438
EURHKD,20251001,111500,9.1436,9.1437,9.1436,9.1437
EURHKD,20251001,111600,9.1436,9.1436,9.1433,9.1436
EURHKD,20251001,111700,9.1435,9.1435,9.1430,9.1430
EURHKD,20251001,111800,9.1429,9.1429,9.1415,9.1415
EURHKD,20251001,111900,9.1413,9.1413,9.1390,9.1390
EURHKD,20251001,112000,9.1391,9.1393,9.1391,9.1393
EURHKD,20251001,112100,9.1392,9.1392,9.1381,9.1386
EURHKD,20251001,112200,9.1385,9.1387,9.1382,9.1387
EURHKD,20251001,112300,9.1386,9.1386,9.1378,9.1378
EURHKD,20251001,112400,9.1379,9.1402,9.1379,9.1402
EURHKD,20251001,112500,9.1406,9.1406,9.1396,9.1396
EURHKD,20251001,112600,9.1394,9.1401,9.1393,9.1401
EURHKD,20251001,112700,9.1400,9.1400,9.1388,9.1388
EURHKD,20251001,112800,9.1385,9.1394,9.1385,9.1392
EURHKD,20251001,112900,9.1389,9.1389,9.1387,9.1387
EURHKD,20251001,113000,9.1385,9.1385,9.1376,9.1376
EURHKD,20251001,113100,9.1375,9.1376,9.1375,9.1375
EURHKD,20251001,113200,9.1374,9.1377,9.1372,9.1377
EURHKD,20251001,113300,9.1380,9.1382,9.1371,9.1373
EURHKD,20251001,113400,9.1374,9.1374,9.1362,9.1362
EURHKD,20251001,113500,9.1357,9.1365,9.1356,9.1362
EURHKD,20251001,113600,9.1361,9.1370,9.1361,9.1362
EURHKD,20251001,113700,9.1363,9.1363,9.1358,9.1358
EURHKD,20251001,113800,9.1359,9.1367,9.1359,9.1367
EURHKD,20251001,113900,9.1368,9.1369,9.1362,9.1362
EURHKD,20251001,114000,9.1359,9.1368,9.1356,9.1367
EURHKD,20251001,114100,9.1366,9.1367,9.1365,9.1365
EURHKD,20251001,114200,9.1364,9.1364,9.1355,9.1355
EURHKD,20251001,114300,9.1356,9.1366,9.1356,9.1366
EURHKD,20251001,114400,9.1367,9.1374,9.1367,9.1374
EURHKD,20251001,114500,9.1373,9.1373,9.1369,9.1369
EURHKD,20251001,114600,9.1368,9.1368,9.1332,9.1333
EURHKD,20251001,114700,9.1332,9.1332,9.1325,9.1325
EURHKD,20251001,114800,9.1326,9.1345,9.1326,9.1345
EURHKD,20251001,114900,9.1346,9.1352,9.1346,9.1349
EURHKD,20251001,115000,9.1348,9.1348,9.1347,9.1347
EURHKD,20251001,115100,9.1346,9.1346,9.1306,9.1306
EURHKD,20251001,115200,9.1304,9.1309,9.1304,9.1309
EURHKD,20251001,115300,9.1308,9.1308,9.1304,9.1307
EURHKD,20251001,115400,9.1308,9.1310,9.1306,9.1306
EURHKD,20251001,115500,9.1304,9.1304,9.1293,9.1293
EURHKD,20251001,115600,9.1290,9.1294,9.1289,9.1294
EURHKD,20251001,115700,9.1295,9.1295,9.1281,9.1283
EURHKD,20251001,115800,9.1285,9.1294,9.1285,9.1294
EURHKD,20251001,115900,9.1293,9.1293,9.1288,9.1288
EURHKD,20251001,120000,9.1293,9.1297,9.1293,9.1297
EURHKD,20251001,120100,9.1295,9.1297,9.1292,9.1292
EURHKD,20251001,120200,9.1293,9.1294,9.1292,9.1294
EURHKD,20251001,120300,9.1296,9.1301,9.1287,9.1287
EURHKD,20251001,120400,9.1286,9.1286,9.1275,9.1279
EURHKD,20251001,120500,9.1280,9.1287,9.1280,9.1284
EURHKD,20251001,120600,9.1283,9.1284,9.1280,9.1280
EURHKD,20251001,120700,9.1276,9.1276,9.1263,9.1265
EURHKD,20251001,120800,9.1266,9.1271,9.1265,9.1271
EURHKD,20251001,120900,9.1272,9.1273,9.1264,9.1264
EURHKD,20251001,121000,9.1263,9.1263,9.1247,9.1257
EURHKD,20251001,121100,9.1258,9.1264,9.1258,9.1264
EURHKD,20251001,121200,9.1265,9.1269,9.1265,9.1265
EURHKD,20251001,121300,9.1264,9.1276,9.1261,9.1276
EURHKD,20251001,121400,9.1280,9.1282,9.1275,9.1275
EURHKD,20251001,121500,9.1276,9.1279,9.1271,9.1273
EURHKD,20251001,121600,9.1274,9.1276,9.1270,9.1272
EURHKD,20251001,121700,9.1266,9.1266,9.1243,9.1243
EURHKD,20251001,121800,9.1244,9.1258,9.1244,9.1258
EURHKD,20251001,121900,9.1259,9.1274,9.1257,9.1257
EURHKD,20251001,122000,9.1254,9.1254,9.1243,9.1245
EURHKD,20251001,122100,9.1244,9.1244,9.1222,9.1222
EURHKD,20251001,122200,9.1223,9.1225,9.1218,9.1218
EURHKD,20251001,122300,9.1217,9.1217,9.1194,9.1204
EURHKD,20251001,122400,9.1205,9.1211,9.1205,9.1211
EURHKD,20251001,122500,9.1216,9.1224,9.1216,9.1224
EURHKD,20251001,122600,9.1223,9.1223,9.1208,9.1208
EURHKD,20251001,122700,9.1207,9.1207,9.1202,9.1203
EURHKD,20251001,122800,9.1204,9.1204,9.1199,9.1199
EURHKD,20251001,122900,9.1200,9.1205,9.1200,9.1204
EURHKD,20251001,123000,9.1203,9.1203,9.1184,9.1184
EURHKD,20251001,123100,9.1179,9.1179,9.1171,9.1175
EURHKD,20251001,123200,9.1178,9.1178,9.1171,9.1173
EURHKD,20251001,123300,9.1174,9.1187,9.1174,9.1187
EURHKD,20251001,123400,9.1188,9.1192,9.1188,9.1192
EURHKD,20251001,123500,9.1193,9.1203,9.1193,9.1203
EURHKD,20251001,123600,9.1205,9.1209,9.1205,9.1209
EURHKD,20251001,123700,9.1214,9.1223,9.1214,9.1215
EURHKD,20251001,123800,9.1214,9.1214,9.1210,9.1214
EURHKD,20251001,123900,9.1215,9.1216,9.1213,9.1213
EURHKD,20251001,124000,9.1211,9.1214,9.1210,9.1214
EURHKD,20251001,124100,9.1217,9.1226,9.1217,9.1226
EURHKD,20251001,124200,9.1228,9.1231,9.1228,9.1231
EURHKD,20251001,124300,9.1235,9.1238,9.1235,9.1237
EURHKD,20251001,124400,9.1236,9.1238,9.1236,9.1238
EURHKD,20251001,124500,9.1239,9.1242,9.1239,9.1242
EURHKD,20251001,124600,9.1241,9.1252,9.1238,9.1252
EURHKD,20251001,124700,9.1255,9.1259,9.1255,9.1259
EURHKD,20251001,124800,9.1260,9.1264,9.1260,9.1264
EURHKD,20251001,124900,9.1263,9.1264,9.1261,9.1264
EURHKD,20251001,125000,9.1265,9.1266,9.1264,9.1266
EURHKD,20251001,125100,9.1265,9.1266,9.1265,9.1266
EURHKD,20251001,125200,9.1268,9.1276,9.1268,9.1276
EURHKD,20251001,125300,9.1275,9.1278,9.1275,9.1276
EURHKD,20251001,125400,9.1274,9.1274,9.1269,9.1269
EURHKD,20251001,125500,9.1268,9.1268,9.1267,9.1267
EURHKD,20251001,125600,9.1266,9.1266,9.1216,9.1216
EURHKD,20251001,125700,9.1210,9.1220,9.1207,9.1217
EURHKD,20251001,125800,9.1216,9.1220,9.1216,9.1220
EURHKD,20251001,125900,9.1221,9.1239,9.1220,9.1239
EURHKD,20251001,130000,9.1240,9.1243,9.1240,9.1241
EURHKD,20251001,130100,9.1242,9.1246,9.1242,9.1245
EURHKD,20251001,130200,9.1244,9.1247,9.1243,9.1247
EURHKD,20251001,130300,9.1251,9.1254,9.1248,9.1252
EURHKD,20251001,130400,9.1254,9.1256,9.1254,9.1256
EURHKD,20251001,130500,9.1257,9.1257,9.1250,9.1252
EURHKD,20251001,130600,9.1254,9.1261,9.1254,9.1261
EURHKD,20251001,130700,9.1262,9.1265,9.1260,9.1265
EURHKD,20251001,130800,9.1266,9.1268,9.1266,9.1267
EURHKD,20251001,130900,9.1266,9.1272,9.1266,9.1272
EURHKD,20251001,131000,9.1271,9.1271,9.1262,9.1262
EURHKD,20251001,131100,9.1261,9.1265,9.1261,9.1262
EURHKD,20251001,131200,9.1264,9.1270,9.1264,9.1269
EURHKD,20251001,131300,9.1268,9.1268,9.1256,9.1256
EURHKD,20251001,131400,9.1254,9.1280,9.1254,9.1280
EURHKD,20251001,131500,9.1279,9.1279,9.1275,9.1276
EURHKD,20251001,131600,9.1277,9.1287,9.1277,9.1287
EURHKD,20251001,131700,9.1290,9.1294,9.1290,9.1294
EURHKD,20251001,131800,9.1295,9.1305,9.1294,9.1294
EURHKD,20251001,131900,9.1293,9.1293,9.1291,9.1292
EURHKD,20251001,132000,9.1293,9.1300,9.1293,9.1296
EURHKD,20251001,132100,9.1297,9.1301,9.1297,9.1301
EURHKD,20251001,132200,9.1310,9.1310,9.1309,9.1309
EURHKD,20251001,132300,9.1310,9.1310,9.1304,9.1304
EURHKD,20251001,132400,9.1299,9.1299,9.1293,9.1297
EURHKD,20251001,132500,9.1298,9.1298,9.1297,9.1297
EURHKD,20251001,132600,9.1298,9.1300,9.1298,9.1300
EURHKD,20251001,132700,9.1300,9.1300,9.1298,9.1298
EURHKD,20251001,132800,9.1297,9.1315,9.1297,9.1315
EURHKD,20251001,132900,9.1316,9.1320,9.1316,9.1319
EURHKD,20251001,133000,9.1320,9.1322,9.1320,9.1322
EURHKD,20251001,133100,9.1321,9.1321,9.1316,9.1318
EURHKD,20251001,133200,9.1319,9.1321,9.1308,9.1308
EURHKD,20251001,133300,9.1303,9.1303,9.1299,9.1300
EURHKD,20251001,133400,9.1301,9.1303,9.1301,9.1303
EURHKD,20251001,133500,9.1302,9.1306,9.1300,9.1306
EURHKD,20251001,133600,9.1307,9.1322,9.1307,9.1322
EURHKD,20251001,133700,9.1325,9.1341,9.1325,9.1341
EURHKD,20251001,133800,9.1340,9.1343,9.1340,9.1341
EURHKD,20251001,133900,9.1340,9.1340,9.1338,9.1338
EURHKD,20251001,134000,9.1339,9.1341,9.1339,9.1339
EURHKD,20251001,134100,9.1338,9.1338,9.1338,9.1338
EURHKD,20251001,134200,9.1338,9.1340,9.1338,9.1338
EURHKD,20251001,134300,9.1335,9.1338,9.1334,9.1338
EURHKD,20251001,134400,9.1337,9.1341,9.1336,9.1341
EURHKD,20251001,134500,9.1340,9.1340,9.1338,9.1338
EURHKD,20251001,134600,9.1339,9.1340,9.1339,9.1340
EURHKD,20251001,134700,9.1343,9.1350,9.1343,9.1350
EURHKD,20251001,134800,9.1351,9.1351,9.1339,9.1339
EURHKD,20251001,134900,9.1338,9.1343,9.1338,9.1343
EURHKD,20251001,135000,9.1342,9.1342,9.1340,9.1340
EURHKD,20251001,135100,9.1339,9.1341,9.1339,9.1341
EURHKD,20251001,135200,9.1340,9.1340,9.1327,9.1327
EURHKD,20251001,135300,9.1326,9.1326,9.1320,9.1320
EURHKD,20251001,135400,9.1322,9.1342,9.1322,9.1342
EURHKD,20251001,135500,9.1342,9.1342,9.1340,9.1340
EURHKD,20251001,135600,9.1339,9.1339,9.1317,9.1317
EURHKD,20251001,135700,9.1311,9.1313,9.1308,9.1313
EURHKD,20251001,135800,9.1314,9.1318,9.1313,9.1313
EURHKD,20251001,135900,9.1312,9.1319,9.1311,9.1311
EURHKD,20251001,140000,9.1307,9.1307,9.1305,9.1307
EURHKD,20251001,140100,9.1308,9.1314,9.1301,9.1301
EURHKD,20251001,140200,9.1299,9.1309,9.1297,9.1308
EURHKD,20251001,140300,9.1309,9.1309,9.1294,9.1294
EURHKD,20251001,140400,9.1295,9.1306,9.1295,9.1296
EURHKD,20251001,140500,9.1291,9.1291,9.1287,9.1288
EURHKD,20251001,140600,9.1290,9.1291,9.1252,9.1256
EURHKD,20251001,140700,9.1255,9.1256,9.1247,9.1247
EURHKD,20251001,140800,9.1246,9.1246,9.1240,9.1243
EURHKD,20251001,140900,9.1244,9.1245,9.1239,9.1241
EURHKD,20251001,141000,9.1245,9.1250,9.1231,9.1231
EURHKD,20251001,141100,9.1229,9.1236,9.1228,9.1236
EURHKD,20251001,141200,9.1240,9.1240,9.1232,9.1233
EURHKD,20251001,141300,9.1232,9.1232,9.1228,9.1228
EURHKD,20251001,141400,9.1229,9.1243,9.1229,9.1240
EURHKD,20251001,141500,9.1238,9.1238,9.1233,9.1233
EURHKD,20251001,141600,9.1231,9.1436,9.1222,9.1413
EURHKD,20251001,141700,9.1429,9.1452,9.1391,9.1452
EURHKD,20251001,141800,9.1463,9.1515,9.1457,9.1510
EURHKD,20251001,141900,9.1513,9.1568,9.1513,9.1533
EURHKD,20251001,142000,9.1531,9.1571,9.1531,9.1548
EURHKD,20251001,142100,9.1536,9.1539,9.1482,9.1493
EURHKD,20251001,142200,9.1501,9.1517,9.1489,9.1516
EURHKD,20251001,142300,9.1514,9.1533,9.1503,9.1503
EURHKD,20251001,142400,9.1504,9.1523,9.1482,9.1485
EURHKD,20251001,142500,9.1482,9.1482,9.1433,9.1433
EURHKD,20251001,142600,9.1432,9.1473,9.1432,9.1473
EURHKD,20251001,142700,9.1478,9.1479,9.1452,9.1452
EURHKD,20251001,142800,9.1449,9.1449,9.1414,9.1430
EURHKD,20251001,142900,9.1439,9.1449,9.1409,9.1422
EURHKD,20251001,143000,9.1421,9.1437,9.1421,9.1437
EURHKD,20251001,143100,9.1441,9.1492,9.1441,9.1482
EURHKD,20251001,143200,9.1483,9.1501,9.1482,9.1501
EURHKD,20251001,143300,9.1504,9.1530,9.1502,9.1520
EURHKD,20251001,143400,9.1516,9.1529,9.1489,9.1489
EURHKD,20251001,143500,9.1483,9.1506,9.1464,9.1464
EURHKD,20251001,143600,9.1466,9.1468,9.1447,9.1453
EURHKD,20251001,143700,9.1454,9.1459,9.1447,9.1447
EURHKD,20251001,143800,9.1446,9.1447,9.1405,9.1414
EURHKD,20251001,143900,9.1413,9.1438,9.1411,9.1411
EURHKD,20251001,144000,9.1410,9.1439,9.1410,9.1436
EURHKD,20251001,144100,9.1431,9.1452,9.1422,9.1422
EURHKD,20251001,144200,9.1412,9.1412,9.1383,9.1401
EURHKD,20251001,144300,9.1406,9.1424,9.1405,9.1406
EURHKD,20251001,144400,9.1405,9.1423,9.1403,9.1423
EURHKD,20251001,144500,9.1424,9.1462,9.1424,9.1462
EURHKD,20251001,144600,9.1464,9.1477,9.1462,9.1477
EURHKD,20251001,144700,9.1483,9.1486,9.1476,9.1483
EURHKD,20251001,144800,9.1482,9.1497,9.1481,9.1496
EURHKD,20251001,144900,9.1495,9.1495,9.1476,9.1487
EURHKD,20251001,145000,9.1485,9.1485,9.1470,9.1483
EURHKD,20251001,145100,9.1485,9.1506,9.1484,9.1506
EURHKD,20251001,145200,9.1501,9.1501,9.1459,9.1462
EURHKD,20251001,145300,9.1463,9.1474,9.1458,9.1458
EURHKD,20251001,145400,9.1452,9.1452,9.1441,9.1441
EURHKD,20251001,145500,9.1429,9.1436,9.1424,9.1433
EURHKD,20251001,145600,9.1432,9.1432,9.1403,9.1403
EURHKD,20251001,145700,9.1399,9.1404,9.1382,9.1404
EURHKD,20251001,145800,9.1407,9.1418,9.1401,9.1417
EURHKD,20251001,145900,9.1416,9.1425,9.1405,9.1406
EURHKD,20251001,150000,9.1407,9.1417,9.1406,9.1416
EURHKD,20251001,150100,9.1418,9.1423,9.1402,9.1423
EURHKD,20251001,150200,9.1425,9.1440,9.1422,9.1430
EURHKD,20251001,150300,9.1428,9.1448,9.1424,9.1448
EURHKD,20251001,150400,9.1451,9.1459,9.1451,9.1452
EURHKD,20251001,150500,9.1453,9.1453,9.1449,9.1452
EURHKD,20251001,150600,9.1455,9.1477,9.1455,9.1467
EURHKD,20251001,150700,9.1466,9.1466,9.1439,9.1448
EURHKD,20251001,150800,9.1449,9.1457,9.1449,9.1453
EURHKD,20251001,150900,9.1455,9.1464,9.1455,9.1459
EURHKD,20251001,151000,9.1460,9.1478,9.1458,9.1475
EURHKD,20251001,151100,9.1476,9.1497,9.1473,9.1497
EURHKD,20251001,151200,9.1499,9.1507,9.1498,9.1498
EURHKD,20251001,151300,9.1482,9.1482,9.1454,9.1455
EURHKD,20251001,151400,9.1452,9.1458,9.1449,9.1458
EURHKD,20251001,151500,9.1462,9.1466,9.1455,9.1458
EURHKD,20251001,151600,9.1456,9.1456,9.1440,9.1440
EURHKD,20251001,151700,9.1436,9.1442,9.1433,9.1436
EURHKD,20251001,151800,9.1428,9.1435,9.1428,9.1433
EURHKD,20251001,151900,9.1434,9.1437,9.1426,9.1426
EURHKD,20251001,152000,9.1425,9.1455,9.1423,9.1451
EURHKD,20251001,152100,9.1450,9.1450,9.1416,9.1418
EURHKD,20251001,152200,9.1419,9.1441,9.1419,9.1440
EURHKD,20251001,152300,9.1442,9.1451,9.1434,9.1446
EURHKD,20251001,152400,9.1447,9.1480,9.1447,9.1480
EURHKD,20251001,152500,9.1483,9.1490,9.1483,9.1484
EURHKD,20251001,152600,9.1479,9.1480,9.1471,9.1480
EURHKD,20251001,152700,9.1481,9.1484,9.1474,9.1474
EURHKD,20251001,152800,9.1473,9.1476,9.1458,9.1458
EURHKD,20251001,152900,9.1457,9.1459,9.1449,9.1450
EURHKD,20251001,153000,9.1453,9.1466,9.1453,9.1461
EURHKD,20251001,153100,9.1460,9.1475,9.1459,9.1475
EURHKD,20251001,153200,9.1479,9.1481,9.1469,9.1478
EURHKD,20251001,153300,9.1479,9.1491,9.1479,9.1491
EURHKD,20251001,153400,9.1492,9.1493,9.1478,9.1478
EURHKD,20251001,153500,9.1479,9.1489,9.1479,9.1489
EURHKD,20251001,153600,9.1491,9.1502,9.1481,9.1497
EURHKD,20251001,153700,9.1495,9.1495,9.1486,9.1490
EURHKD,20251001,153800,9.1492,9.1502,9.1489,9.1489
EURHKD,20251001,153900,9.1488,9.1488,9.1453,9.1459
EURHKD,20251001,154000,9.1461,9.1470,9.1460,9.1470
EURHKD,20251001,154100,9.1472,9.1484,9.1472,9.1484
EURHKD,20251001,154200,9.1482,9.1497,9.1482,9.1497
EURHKD,20251001,154300,9.1499,9.1501,9.1499,9.1500
EURHKD,20251001,154400,9.1499,9.1505,9.1494,9.1501
EURHKD,20251001,154500,9.1498,9.1507,9.1490,9.1501
EURHKD,20251001,154600,9.1504,9.1506,9.1488,9.1506
EURHKD,20251001,154700,9.1507,9.1511,9.1505,9.1505
EURHKD,20251001,154800,9.1503,9.1503,9.1478,9.1483
EURHKD,20251001,154900,9.1484,9.1494,9.1484,9.1484
EURHKD,20251001,155000,9.1485,9.1488,9.1480,9.1482
EURHKD,20251001,155100,9.1481,9.1481,9.1447,9.1447
EURHKD,20251001,155200,9.1446,9.1446,9.1431,9.1436
EURHKD,20251001,155300,9.1433,9.1436,9.1431,9.1431
EURHKD,20251001,155400,9.1430,9.1433,9.1430,9.1433
EURHKD,20251001,155500,9.1434,9.1438,9.1431,9.1438
EURHKD,20251001,155600,9.1443,9.1446,9.1434,9.1446
EURHKD,20251001,155700,9.1441,9.1444,9.1433,9.1434
EURHKD,20251001,155800,9.1432,9.1443,9.1432,9.1443
EURHKD,20251001,155900,9.1446,9.1470,9.1446,9.1468
EURHKD,20251001,160000,9.1469,9.1476,9.1464,9.1466
EURHKD,20251001,160100,9.1469,9.1493,9.1442,9.1489
EURHKD,20251001,160200,9.1482,9.1482,9.1454,9.1466
EURHKD,20251001,160300,9.1467,9.1469,9.1412,9.1412
EURHKD,20251001,160400,9.1414,9.1464,9.1414,9.1464
EURHKD,20251001,160500,9.1469,9.1526,9.1469,9.1488
EURHKD,20251001,160600,9.1490,9.1501,9.1490,9.1501
EURHKD,20251001,160700,9.1505,9.1505,9.1484,9.1486
EURHKD,20251001,160800,9.1487,9.1487,9.1441,9.1441
EURHKD,20251001,160900,9.1440,9.1440,9.1426,9.1433
EURHKD,20251001,161000,9.1434,9.1446,9.1428,9.1432
EURHKD,20251001,161100,9.1433,9.1440,9.1399,9.1401
EURHKD,20251001,161200,9.1399,9.1411,9.1393,9.1402
EURHKD,20251001,161300,9.1401,9.1401,9.1382,9.1400
EURHKD,20251001,161400,9.1397,9.1398,9.1386,9.1386
EURHKD,20251001,161500,9.1374,9.1374,9.1359,9.1373
EURHKD,20251001,161600,9.1370,9.1371,9.1361,9.1368
EURHKD,20251001,161700,9.1370,9.1373,9.1356,9.1357
EURHKD,20251001,161800,9.1359,9.1363,9.1355,9.1359
EURHKD,20251001,161900,9.1358,9.1358,9.1355,9.1355
EURHKD,20251001,162000,9.1354,9.1382,9.1354,9.1365
EURHKD,20251001,162100,9.1366,9.1374,9.1355,9.1371
EURHKD,20251001,162200,9.1363,9.1363,9.1320,9.1320
EURHKD,20251001,162300,9.1321,9.1336,9.1315,9.1315
EURHKD,20251001,162400,9.1324,9.1353,9.1322,9.1353
EURHKD,20251001,162500,9.1354,9.1374,9.1354,9.1374
EURHKD,20251001,162600,9.1373,9.1380,9.1370,9.1375
EURHKD,20251001,162700,9.1376,9.1389,9.1376,9.1389
EURHKD,20251001,162800,9.1391,9.1399,9.1386,9.1399
EURHKD,20251001,162900,9.1404,9.1419,9.1404,9.1416
EURHKD,20251001,163000,9.1411,9.1418,9.1411,9.1415
EURHKD,20251001,163100,9.1413,9.1421,9.1408,9.1421
EURHKD,20251001,163200,9.1422,9.1443,9.1413,9.1442
EURHKD,20251001,163300,9.1440,9.1444,9.1436,9.1444
EURHKD,20251001,163400,9.1448,9.1453,9.1448,9.1453
EURHKD,20251001,163500,9.1452,9.1456,9.1447,9.1452
EURHKD,20251001,163600,9.1451,9.1451,9.1444,9.1444
EURHKD,20251001,163700,9.1445,9.1464,9.1445,9.1462
EURHKD,20251001,163800,9.1461,9.1461,9.1448,9.1448
EURHKD,20251001,163900,9.1449,9.1457,9.1449,9.1452
EURHKD,20251001,164000,9.1453,9.1453,9.1443,9.1444
EURHKD,20251001,164100,9.1445,9.1453,9.1439,9.1439
EURHKD,20251001,164200,9.1438,9.1448,9.1434,9.1448
EURHKD,20251001,164300,9.1451,9.1460,9.1450,9.1460
EURHKD,20251001,164400,9.1461,9.1461,9.1450,9.1450
EURHKD,20251001,164500,9.1447,9.1447,9.1440,9.1440
EURHKD,20251001,164600,9.1441,9.1460,9.1441,9.1460
EURHKD,20251001,164700,9.1467,9.1474,9.1435,9.1435
EURHKD,20251001,164800,9.1425,9.1439,9.1297,9.1339
EURHKD,20251001,164900,9.1338,9.1363,9.1303,9.1363
EURHKD,20251001,165000,9.1362,9.1377,9.1333,9.1377
EURHKD,20251001,165100,9.1385,9.1392,9.1365,9.1391
EURHKD,20251001,165200,9.1392,9.1445,9.1392,9.1444
EURHKD,20251001,165300,9.1437,9.1438,9.1420,9.1420
EURHKD,20251001,165400,9.1412,9.1414,9.1393,9.1399
EURHKD,20251001,165500,9.1390,9.1390,9.1357,9.1361
EURHKD,20251001,165600,9.1366,9.1397,9.1359,9.1397
EURHKD,20251001,165700,9.1403,9.1406,9.1370,9.1395
EURHKD,20251001,165800,9.1397,9.1397,9.1354,9.1386
EURHKD,20251001,165900,9.1385,9.1397,9.1361,9.1397
EURHKD,20251001,170000,9.1387,9.1398,9.1373,9.1396
EURHKD,20251001,170100,9.1402,9.1420,9.1402,9.1413
EURHKD,20251001,170200,9.1412,9.1412,9.1367,9.1384
EURHKD,20251001,170300,9.1383,9.1383,9.1359,9.1359
EURHKD,20251001,170400,9.1356,9.1361,9.1355,9.1357
EURHKD,20251001,170500,9.1356,9.1360,9.1347,9.1347
EURHKD,20251001,170600,9.1343,9.1343,9.1319,9.1319
EURHKD,20251001,170700,9.1320,9.1327,9.1319,9.1323
EURHKD,20251001,170800,9.1324,9.1349,9.1324,9.1343
EURHKD,20251001,170900,9.1341,9.1346,9.1308,9.1320
EURHKD,20251001,171000,9.1321,9.1344,9.1321,9.1327
EURHKD,20251001,171100,9.1332,9.1349,9.1332,9.1338
EURHKD,20251001,171200,9.1336,9.1340,9.1321,9.1324
EURHKD,20251001,171300,9.1325,9.1327,9.1317,9.1321
EURHKD,20251001,171400,9.1325,9.1332,9.1322,9.1322
EURHKD,20251001,171500,9.1319,9.1322,9.1319,9.1321
EURHKD,20251001,171600,9.1324,9.1325,9.1320,9.1320
EURHKD,20251001,171700,9.1321,9.1323,9.1321,9.1322
EURHKD,20251001,171800,9.1321,9.1321,9.1265,9.1265
EURHKD,20251001,171900,9.1270,9.1270,9.1242,9.1242
EURHKD,20251001,172000,9.1241,9.1245,9.1232,9.1238
EURHKD,20251001,172100,9.1240,9.1240,9.1211,9.1217
EURHKD,20251001,172200,9.1219,9.1256,9.1218,9.1256
EURHKD,20251001,172300,9.1257,9.1269,9.1257,9.1267
EURHKD,20251001,172400,9.1272,9.1276,9.1270,9.1272
EURHKD,20251001,172500,9.1274,9.1275,9.1274,9.1275
EURHKD,20251001,172600,9.1276,9.1292,9.1276,9.1282
EURHKD,20251001,172700,9.1281,9.1281,9.1254,9.1254
EURHKD,20251001,172800,9.1252,9.1264,9.1251,9.1258
EURHKD,20251001,172900,9.1260,9.1266,9.1253,9.1253
EURHKD,20251001,173000,9.1251,9.1251,9.1244,9.1244
EURHKD,20251001,173100,9.1242,9.1252,9.1241,9.1252
EURHKD,20251001,173200,9.1251,9.1255,9.1249,9.1255
EURHKD,20251001,173300,9.1256,9.1262,9.1256,9.1260
EURHKD,20251001,173400,9.1257,9.1259,9.1251,9.1258
EURHKD,20251001,173500,9.1257,9.1257,9.1229,9.1230
EURHKD,20251001,173600,9.1231,9.1240,9.1227,9.1240
EURHKD,20251001,173700,9.1251,9.1264,9.1250,9.1264
EURHKD,20251001,173800,9.1265,9.1275,9.1265,9.1275
EURHKD,20251001,173900,9.1277,9.1286,9.1276,9.1276
EURHKD,20251001,174000,9.1273,9.1273,9.1255,9.1260
EURHKD,20251001,174100,9.1262,9.1276,9.1259,9.1260
EURHKD,20251001,174200,9.1261,9.1296,9.1261,9.1296
EURHKD,20251001,174300,9.1298,9.1310,9.1297,9.1307
EURHKD,20251001,174400,9.1301,9.1301,9.1291,9.1291
EURHKD,20251001,174500,9.1287,9.1287,9.1276,9.1276
EURHKD,20251001,174600,9.1273,9.1278,9.1265,9.1277
EURHKD,20251001,174700,9.1276,9.1276,9.1273,9.1274
EURHKD,20251001,174800,9.1275,9.1275,9.1270,9.1270
EURHKD,20251001,174900,9.1271,9.1274,9.1267,9.1267
EURHKD,20251001,175000,9.1266,9.1266,9.1248,9.1248
EURHKD,20251001,175100,9.1247,9.1247,9.1238,9.1238
EURHKD,20251001,175200,9.1236,9.1236,9.1224,9.1233
EURHKD,20251001,175300,9.1237,9.1251,9.1237,9.1251
EURHKD,20251001,175400,9.1249,9.1249,9.1239,9.1239
EURHKD,20251001,175500,9.1234,9.1241,9.1234,9.1240
EURHKD,20251001,175600,9.1241,9.1241,9.1235,9.1238
EURHKD,20251001,175700,9.1234,9.1234,9.1231,9.1232
EURHKD,20251001,175800,9.1230,9.1230,9.1227,9.1227
EURHKD,20251001,175900,9.1228,9.1240,9.1228,9.1237
EURHKD,20251001,180000,9.1235,9.1235,9.1222,9.1222
EURHKD,20251001,180100,9.1219,9.1219,9.1186,9.1186
EURHKD,20251001,180200,9.1185,9.1198,9.1183,9.1198
EURHKD,20251001,180300,9.1196,9.1196,9.1180,9.1180
EURHKD,20251001,180400,9.1179,9.1192,9.1173,9.1191
EURHKD,20251001,180500,9.1192,9.1201,9.1192,9.1201
EURHKD,20251001,180600,9.1204,9.1211,9.1204,9.1210
EURHKD,20251001,180700,9.1217,9.1222,9.1217,9.1222
EURHKD,20251001,180800,9.1222,9.1227,9.1222,9.1227
EURHKD,20251001,180900,9.1228,9.1234,9.1228,9.1234
EURHKD,20251001,181000,9.1238,9.1247,9.1234,9.1234
EURHKD,20251001,181100,9.1233,9.1233,9.1220,9.1220
EURHKD,20251001,181200,9.1219,9.1219,9.1219,9.1219
EURHKD,20251001,181300,9.1220,9.1220,9.1217,9.1217
EURHKD,20251001,181400,9.1215,9.1224,9.1215,9.1224
EURHKD,20251001,181500,9.1225,9.1226,9.1213,9.1213
EURHKD,20251001,181600,9.1211,9.1213,9.1208,9.1213
EURHKD,20251001,181700,9.1216,9.1221,9.1214,9.1221
EURHKD,20251001,181800,9.1222,9.1222,9.1217,9.1217
EURHKD,20251001,181900,9.1214,9.1216,9.1206,9.1216
EURHKD,20251001,182000,9.1217,9.1219,9.1216,9.1217
EURHKD,20251001,182100,9.1219,9.1226,9.1219,9.1226
EURHKD,20251001,182200,9.1227,9.1230,9.1227,9.1230
EURHKD,20251001,182300,9.1229,9.1229,9.1217,9.1221
EURHKD,20251001,182400,9.1221,9.1221,9.1221,9.1221
EURHKD,20251001,182500,9.1230,9.1235,9.1227,9.1234
EURHKD,20251001,182600,9.1233,9.1233,9.1228,9.1232
EURHKD,20251001,182700,9.1231,9.1235,9.1231,9.1234
EURHKD,20251001,182800,9.1233,9.1234,9.1233,9.1234
EURHKD,20251001,182900,9.1233,9.1233,9.1227,9.1229
EURHKD,20251001,183000,9.1230,9.1233,9.1225,9.1225
EURHKD,20251001,183100,9.1221,9.1221,9.1207,9.1211
EURHKD,20251001,183200,9.1214,9.1218,9.1201,9.1201
EURHKD,20251001,183300,9.1203,9.1211,9.1203,9.1211
EURHKD,20251001,183400,9.1212,9.1217,9.1212,9.1216
EURHKD,20251001,183500,9.1213,9.1213,9.1204,9.1204
EURHKD,20251001,183600,9.1203,9.1203,9.1203,9.1203
EURHKD,20251001,183700,9.1203,9.1203,9.1195,9.1195
EURHKD,20251001,183800,9.1194,9.1194,9.1180,9.1189
EURHKD,20251001,183900,9.1188,9.1196,9.1188,9.1196
EURHKD,20251001,184000,9.1197,9.1198,9.1195,9.1195
EURHKD,20251001,184100,9.1194,9.1194,9.1189,9.1189
EURHKD,20251001,184200,9.1188,9.1196,9.1186,9.1191
EURHKD,20251001,184300,9.1189,9.1189,9.1182,9.1182
EURHKD,20251001,184400,9.1181,9.1184,9.1180,9.1184
EURHKD,20251001,184500,9.1180,9.1180,9.1166,9.1167
EURHKD,20251001,184600,9.1164,9.1173,9.1162,9.1173
EURHKD,20251001,184700,9.1174,9.1194,9.1174,9.1194
EURHKD,20251001,184800,9.1196,9.1207,9.1196,9.1207
EURHKD,20251001,184900,9.1208,9.1209,9.1208,9.1209
EURHKD,20251001,185000,9.1210,9.1214,9.1210,9.1213
EURHKD,20251001,185100,9.1211,9.1211,9.1208,9.1208
EURHKD,20251001,185200,9.1210,9.1215,9.1210,9.1214
EURHKD,20251001,185300,9.1210,9.1210,9.1202,9.1205
EURHKD,20251001,185400,9.1206,9.1206,9.1186,9.1189
EURHKD,20251001,185500,9.1193,9.1193,9.1182,9.1182
EURHKD,20251001,185600,9.1181,9.1181,9.1180,9.1181
EURHKD,20251001,185700,9.1182,9.1202,9.1182,9.1202
EURHKD,20251001,185800,9.1203,9.1204,9.1197,9.1197
EURHKD,20251001,185900,9.1196,9.1210,9.1187,9.1210
EURHKD,20251001,190000,9.1213,9.1224,9.1213,9.1224
EURHKD,20251001,190100,9.1223,9.1230,9.1221,9.1229
EURHKD,20251001,190200,9.1230,9.1230,9.1227,9.1228
EURHKD,20251001,190300,9.1229,9.1240,9.1229,9.1240
EURHKD,20251001,190400,9.1242,9.1253,9.1242,9.1253
EURHKD,20251001,190500,9.1252,9.1252,9.1247,9.1250
EURHKD,20251001,190600,9.1251,9.1254,9.1251,9.1254
EURHKD,20251001,190700,9.1255,9.1258,9.1252,9.1254
EURHKD,20251001,190800,9.1255,9.1259,9.1255,9.1258
EURHKD,20251001,190900,9.1259,9.1260,9.1259,9.1260
EURHKD,20251001,191000,9.1259,9.1261,9.1259,9.1261
EURHKD,20251001,191100,9.1259,9.1259,9.1255,9.1255
EURHKD,20251001,191200,9.1254,9.1254,9.1253,9.1254
EURHKD,20251001,191300,9.1255,9.1255,9.1255,9.1255
EURHKD,20251001,191400,9.1255,9.1255,9.1245,9.1245
EURHKD,20251001,191500,9.1246,9.1258,9.1246,9.1258
EURHKD,20251001,191600,9.1259,9.1265,9.1259,9.1263
EURHKD,20251001,191700,9.1260,9.1260,9.1259,9.1260
EURHKD,20251001,191800,9.1259,9.1259,9.1259,9.1259
EURHKD,20251001,191900,9.1257,9.1257,9.1257,9.1257
EURHKD,20251001,192000,9.1257,9.1258,9.1257,9.1258
EURHKD,20251001,192100,9.1259,9.1272,9.1259,9.1272
EURHKD,20251001,192200,9.1273,9.1282,9.1273,9.1282
EURHKD,20251001,192300,9.1283,9.1283,9.1278,9.1278
EURHKD,20251001,192400,9.1277,9.1277,9.1277,9.1277
EURHKD,20251001,192500,9.1277,9.1280,9.1277,9.1280
EURHKD,20251001,192600,9.1282,9.1282,9.1277,9.1277
EURHKD,20251001,192700,9.1275,9.1275,9.1274,9.1275
EURHKD,20251001,192800,9.1278,9.1287,9.1278,9.1287
EURHKD,20251001,192900,9.1288,9.1289,9.1287,9.1287
EURHKD,20251001,193000,9.1285,9.1285,9.1278,9.1278
EURHKD,20251001,193100,9.1277,9.1277,9.1275,9.1275
EURHKD,20251001,193200,9.1272,9.1272,9.1272,9.1272
EURHKD,20251001,193300,9.1272,9.1273,9.1272,9.1273
EURHKD,20251001,193400,9.1274,9.1274,9.1273,9.1273
EURHKD,20251001,193500,9.1273,9.1273,9.1273,9.1273
EURHKD,20251001,193600,9.1274,9.1274,9.1272,9.1272
EURHKD,20251001,193700,9.1270,9.1270,9.1267,9.1267
EURHKD,20251001,193800,9.1266,9.1266,9.1247,9.1247
EURHKD,20251001,193900,9.1243,9.1243,9.1234,9.1241
EURHKD,20251001,194000,9.1242,9.1242,9.1242,9.1242
EURHKD,20251001,194100,9.1250,9.1256,9.1250,9.1256
EURHKD,20251001,194200,9.1255,9.1255,9.1252,9.1252
EURHKD,20251001,194300,9.1251,9.1251,9.1234,9.1234
EURHKD,20251001,194400,9.1235,9.1237,9.1235,9.1237
EURHKD,20251001,194500,9.1242,9.1248,9.1242,9.1244
EURHKD,20251001,194600,9.1243,9.1243,9.1243,9.1243
EURHKD,20251001,194700,9.1243,9.1246,9.1243,9.1246
EURHKD,20251001,194800,9.1247,9.1248,9.1247,9.1247
EURHKD,20251001,194900,9.1247,9.1248,9.1247,9.1248
EURHKD,20251001,195000,9.1248,9.1248,9.1248,9.1248
EURHKD,20251001,195100,9.1249,9.1256,9.1249,9.1256
EURHKD,20251001,195200,9.1256,9.1256,9.1255,9.1255
EURHKD,20251001,195300,9.1253,9.1253,9.1234,9.1234
EURHKD,20251001,195400,9.1233,9.1233,9.1232,9.1233
EURHKD,20251001,195500,9.1234,9.1237,9.1234,9.1236
EURHKD,20251001,195600,9.1235,9.1235,9.1227,9.1227
EURHKD,20251001,195700,9.1229,9.1230,9.1227,9.1227
EURHKD,20251001,195800,9.1226,9.1226,9.1224,9.1224
EURHKD,20251001,195900,9.1223,9.1224,9.1221,9.1223
EURHKD,20251001,200000,9.1222,9.1224,9.1219,9.1224
EURHKD,20251001,200100,9.1225,9.1228,9.1221,9.1221
EURHKD,20251001,200200,9.1218,9.1219,9.1212,9.1212
EURHKD,20251001,200300,9.1210,9.1213,9.1210,9.1213
EURHKD,20251001,200400,9.1215,9.1225,9.1215,9.1224
EURHKD,20251001,200500,9.1225,9.1225,9.1225,9.1225
EURHKD,20251001,200600,9.1224,9.1224,9.1222,9.1224
EURHKD,20251001,200700,9.1227,9.1229,9.1227,9.1229
EURHKD,20251001,200800,9.1229,9.1229,9.1229,9.1229
EURHKD,20251001,200900,9.1235,9.1240,9.1235,9.1240
EURHKD,20251001,201000,9.1241,9.1241,9.1239,9.1240
EURHKD,20251001,201100,9.1238,9.1238,9.1236,9.1237
EURHKD,20251001,201200,9.1238,9.1256,9.1238,9.1256
EURHKD,20251001,201300,9.1258,9.1263,9.1258,9.1263
EURHKD,20251001,201400,9.1265,9.1270,9.1265,9.1270
EURHKD,20251001,201500,9.1271,9.1294,9.1271,9.1294
EURHKD,20251001,201600,9.1295,9.1305,9.1295,9.1305
EURHKD,20251001,201700,9.1308,9.1312,9.1308,9.1312
EURHKD,20251001,201800,9.1313,9.1319,9.1313,9.1314
EURHKD,20251001,201900,9.1312,9.1315,9.1311,9.1315
EURHKD,20251001,202000,9.1319,9.1322,9.1319,9.1322
EURHKD,20251001,202100,9.1324,9.1324,9.1321,9.1321
EURHKD,20251001,202200,9.1320,9.1320,9.1314,9.1314
EURHKD,20251001,202300,9.1314,9.1316,9.1314,9.1316
EURHKD,20251001,202400,9.1323,9.1323,9.1323,9.1323
EURHKD,20251001,202500,9.1324,9.1329,9.1324,9.1329
EURHKD,20251001,202600,9.1329,9.1329,9.1328,9.1328
EURHKD,20251001,202700,9.1327,9.1328,9.1327,9.1328
EURHKD,20251001,202800,9.1328,9.1328,9.1328,9.1328
EURHKD,20251001,202900,9.1329,9.1330,9.1328,9.1328
EURHKD,20251001,203000,9.1326,9.1329,9.1326,9.1328
EURHKD,20251001,203100,9.1329,9.1340,9.1329,9.1340
EURHKD,20251001,203200,9.1349,9.1352,9.1348,9.1349
EURHKD,20251001,203300,9.1348,9.1350,9.1348,9.1350
EURHKD,20251001,203400,9.1352,9.1355,9.1351,9.1355
EURHKD,20251001,203500,9.1356,9.1358,9.1356,9.1358
EURHKD,20251001,203600,9.1359,9.1360,9.1355,9.1355
EURHKD,20251001,203700,9.1356,9.1361,9.1356,9.1361
EURHKD,20251001,203800,9.1360,9.1360,9.1359,9.1360
EURHKD,20251001,203900,9.1361,9.1361,9.1360,9.1360
EURHKD,20251001,204000,9.1357,9.1357,9.1354,9.1354
EURHKD,20251001,204100,9.1355,9.1358,9.1355,9.1358
EURHKD,20251001,204200,9.1357,9.1357,9.1347,9.1348
EURHKD,20251001,204300,9.1349,9.1349,9.1342,9.1342
EURHKD,20251001,204400,9.1341,9.1341,9.1340,9.1340
EURHKD,20251001,204500,9.1342,9.1346,9.1331,9.1331
EURHKD,20251001,204600,9.1334,9.1336,9.1334,9.1335
EURHKD,20251001,204700,9.1334,9.1335,9.1331,9.1331
EURHKD,20251001,204800,9.1333,9.1334,9.1333,9.1334
EURHKD,20251001,204900,9.1336,9.1343,9.1336,9.1343
EURHKD,20251001,205000,9.1345,9.1345,9.1344,9.1344
EURHKD,20251001,205100,9.1342,9.1342,9.1339,9.1339
EURHKD,20251001,205200,9.1338,9.1341,9.1334,9.1341
EURHKD,20251001,205300,9.1340,9.1340,9.1339,9.1339
EURHKD,20251001,205400,9.1340,9.1341,9.1340,9.1341
EURHKD,20251001,205500,9.1348,9.1348,9.1346,9.1346
EURHKD,20251001,205600,9.1345,9.1345,9.1338,9.1338
EURHKD,20251001,205700,9.1334,9.1334,9.1329,9.1330
EURHKD,20251001,205800,9.1330,9.1332,9.1330,9.1330
EURHKD,20251001,205900,9.1329,9.1329,9.1319,9.1322
EURHKD,20251001,210000,9.1323,9.1323,9.1318,9.1318
EURHKD,20251001,210100,9.1315,9.1316,9.1313,9.1316
EURHKD,20251001,210200,9.1317,9.1324,9.1317,9.1324
EURHKD,20251001,210300,9.1326,9.1326,9.1319,9.1319
EURHKD,20251001,210400,9.1320,9.1320,9.1318,9.1318
EURHKD,20251001,210500,9.1317,9.1317,9.1314,9.1314
EURHKD,20251001,210600,9.1315,9.1316,9.1315,9.1315
EURHKD,20251001,210700,9.1315,9.1317,9.1315,9.1315
EURHKD,20251001,210800,9.1314,9.1314,9.1311,9.1312
EURHKD,20251001,210900,9.1313,9.1314,9.1305,9.1305
EURHKD,20251001,211000,9.1304,9.1304,9.1300,9.1300
EURHKD,20251001,211100,9.1299,9.1299,9.1297,9.1298
EURHKD,20251001,211200,9.1299,9.1305,9.1299,9.1305
EURHKD,20251001,211300,9.1305,9.1305,9.1305,9.1305
EURHKD,20251001,211400,9.1305,9.1305,9.1304,9.1304
EURHKD,20251001,211500,9.1304,9.1304,9.1304,9.1304
EURHKD,20251001,211600,9.1304,9.1304,9.1304,9.1304
EURHKD,20251001,211700,9.1306,9.1307,9.1306,9.1307
EURHKD,20251001,211800,9.1307,9.1307,9.1303,9.1304
EURHKD,20251001,211900,9.1303,9.1303,9.1298,9.1298
EURHKD,20251001,212000,9.1297,9.1297,9.1294,9.1294
EURHKD,20251001,212100,9.1293,9.1293,9.1292,9.1292
EURHKD,20251001,212200,9.1293,9.1293,9.1283,9.1284
EURHKD,20251001,212300,9.1285,9.1288,9.1285,9.1288
EURHKD,20251001,212400,9.1290,9.1290,9.1288,9.1289
EURHKD,20251001,212500,9.1288,9.1290,9.1287,9.1290
EURHKD,20251001,212600,9.1291,9.1291,9.1291,9.1291
EURHKD,20251001,212700,9.1292,9.1292,9.1291,9.1291
EURHKD,20251001,212800,9.1291,9.1291,9.1290,9.1290
EURHKD,20251001,212900,9.1290,9.1291,9.1290,9.1291
EURHKD,20251001,213000,9.1294,9.1298,9.1294,9.1298
EURHKD,20251001,213100,9.1297,9.1297,9.1297,9.1297
EURHKD,20251001,213200,9.1297,9.1298,9.1297,9.1298
EURHKD,20251001,213300,9.1297,9.1297,9.1296,9.1296
EURHKD,20251001,213400,9.1295,9.1295,9.1295,9.1295
EURHKD,20251001,213500,9.1295,9.1302,9.1295,9.1302
EURHKD,20251001,213600,9.1303,9.1305,9.1303,9.1305
EURHKD,20251001,213700,9.1304,9.1311,9.1304,9.1311
EURHKD,20251001,213800,9.1313,9.1314,9.1313,9.1313
EURHKD,20251001,213900,9.1312,9.1312,9.1310,9.1310
EURHKD,20251001,214000,9.1309,9.1309,9.1300,9.1300
EURHKD,20251001,214100,9.1299,9.1299,9.1294,9.1295
EURHKD,20251001,214200,9.1296,9.1302,9.1296,9.1302
EURHKD,20251001,214300,9.1301,9.1301,9.1300,9.1300
EURHKD,20251001,214400,9.1299,9.1301,9.1299,9.1301
EURHKD,20251001,214500,9.1301,9.1301,9.1301,9.1301
EURHKD,20251001,214600,9.1300,9.1300,9.1299,9.1299
EURHKD,20251001,214700,9.1300,9.1300,9.1300,9.1300
EURHKD,20251001,214800,9.1300,9.1300,9.1299,9.1299
EURHKD,20251001,214900,9.1300,9.1307,9.1300,9.1307
EURHKD,20251001,215000,9.1309,9.1310,9.1309,9.1310
EURHKD,20251001,215100,9.1310,9.1310,9.1304,9.1304
EURHKD,20251001,215200,9.1305,9.1306,9.1305,9.1306
EURHKD,20251001,215300,9.1307,9.1307,9.1307,9.1307
EURHKD,20251001,215400,9.1305,9.1305,9.1305,9.1305
EURHKD,20251001,215500,9.1303,9.1303,9.1303,9.1303
EURHKD,20251001,215600,9.1303,9.1306,9.1299,9.1299
EURHKD,20251001,215700,9.1295,9.1295,9.1287,9.1287
EURHKD,20251001,215800,9.1284,9.1284,9.1275,9.1275
EURHKD,20251001,215900,9.1273,9.1273,9.1272,9.1273
EURHKD,20251001,220000,9.1274,9.1277,9.1274,9.1277
EURHKD,20251001,220100,9.1278,9.1279,9.1275,9.1275
EURHKD,20251001,220200,9.1274,9.1275,9.1274,9.1275
EURHKD,20251001,220300,9.1275,9.1275,9.1273,9.1273
EURHKD,20251001,220400,9.1272,9.1273,9.1272,9.1273
EURHKD,20251001,220500,9.1273,9.1273,9.1273,9.1273
EURHKD,20251001,220600,9.1270,9.1270,9.1265,9.1265
EURHKD,20251001,220700,9.1265,9.1265,9.1265,9.1265
EURHKD,20251001,220800,9.1263,9.1263,9.1263,9.1263
EURHKD,20251001,220900,9.1263,9.1264,9.1263,9.1264
EURHKD,20251001,221000,9.1264,9.1264,9.1261,9.1261
EURHKD,20251001,221100,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,221200,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,221300,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,221400,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,221500,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,221600,9.1260,9.1260,9.1260,9.1260
EURHKD,20251001,221700,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,221800,9.1261,9.1263,9.1261,9.1263
EURHKD,20251001,221900,9.1264,9.1264,9.1264,9.1264
EURHKD,20251001,222000,9.1264,9.1268,9.1264,9.1268
EURHKD,20251001,222100,9.1267,9.1267,9.1267,9.1267
EURHKD,20251001,222200,9.1268,9.1268,9.1265,9.1265
EURHKD,20251001,222300,9.1263,9.1266,9.1263,9.1266
EURHKD,20251001,222400,9.1267,9.1267,9.1267,9.1267
EURHKD,20251001,222500,9.1267,9.1267,9.1265,9.1265
EURHKD,20251001,222600,9.1266,9.1266,9.1264,9.1264
EURHKD,20251001,222700,9.1264,9.1264,9.1264,9.1264
EURHKD,20251001,222800,9.1262,9.1262,9.1261,9.1261
EURHKD,20251001,222900,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,223000,9.1252,9.1252,9.1246,9.1246
EURHKD,20251001,223100,9.1246,9.1246,9.1246,9.1246
EURHKD,20251001,223200,9.1246,9.1254,9.1246,9.1254
EURHKD,20251001,223300,9.1257,9.1257,9.1257,9.1257
EURHKD,20251001,223400,9.1257,9.1257,9.1257,9.1257
EURHKD,20251001,223500,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,223600,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,223700,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,223800,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,223900,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,224000,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,224100,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,224200,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,224300,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,224400,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,224500,9.1261,9.1261,9.1261,9.1261
EURHKD,20251001,224600,9.1268,9.1268,9.1267,9.1268
EURHKD,20251001,224700,9.1268,9.1268,9.1268,9.1268
EURHKD,20251001,224800,9.1268,9.1268,9.1268,9.1268
EURHKD,20251001,224900,9.1268,9.1268,9.1268,9.1268
EURHKD,20251001,225000,9.1268,9.1268,9.1262,9.1262
EURHKD,20251001,225100,9.1261,9.1261,9.1252,9.1252
EURHKD,20251001,225200,9.1251,9.1256,9.1251,9.1256
EURHKD,20251001,225300,9.1257,9.1258,9.1257,9.1258
EURHKD,20251001,225400,9.1259,9.1259,9.1259,9.1259
EURHKD,20251001,225500,9.1259,9.1259,9.1259,9.1259
EURHKD,20251001,225600,9.1259,9.1264,9.1259,9.1264
EURHKD,20251001,225700,9.1264,9.1264,9.1264,9.1264
EURHKD,20251001,225800,9.1265,9.1266,9.1265,9.1266
EURHKD,20251001,225900,9.1267,9.1276,9.1267,9.1276
EURHKD,20251001,230000,9.1277,9.1284,9.1277,9.1280
EURHKD,20251001,230100,9.1278,9.1278,9.1278,9.1278
EURHKD,20251001,230200,9.1275,9.1276,9.1275,9.1276
EURHKD,20251001,230300,9.1277,9.1278,9.1277,9.1278
EURHKD,20251001,230400,9.1278,9.1278,9.1278,9.1278
EURHKD,20251001,230500,9.1278,9.1278,9.1278,9.1278
EURHKD,20251001,230600,9.1278,9.1278,9.1278,9.1278
EURHKD,20251001,230700,9.1278,9.1278,9.1278,9.1278
EURHKD,20251001,230800,9.1278,9.1278,9.1278,9.1278
EURHKD,20251001,230900,9.1279,9.1279,9.1279,9.1279
EURHKD,20251001,231000,9.1279,9.1279,9.1279,9.1279
EURHKD,20251001,231100,9.1277,9.1277,9.1270,9.1270
EURHKD,20251001,231200,9.1266,9.1268,9.1266,9.1267
EURHKD,20251001,231300,9.1265,9.1266,9.1265,9.1266
EURHKD,20251001,231400,9.1269,9.1269,9.1269,9.1269
EURHKD,20251001,231500,9.1271,9.1271,9.1271,9.1271
EURHKD,20251001,231600,9.1271,9.1272,9.1271,9.1272
EURHKD,20251001,231700,9.1272,9.1272,9.1272,9.1272
EURHKD,20251001,231800,9.1272,9.1272,9.1272,9.1272
EURHKD,20251001,231900,9.1272,9.1272,9.1272,9.1272
EURHKD,20251001,232000,9.1273,9.1273,9.1273,9.1273
EURHKD,20251001,232100,9.1273,9.1276,9.1273,9.1276
EURHKD,20251001,232200,9.1276,9.1276,9.1276,9.1276
EURHKD,20251001,232300,9.1276,9.1278,9.1276,9.1276
EURHKD,20251001,232400,9.1276,9.1276,9.1276,9.1276
EURHKD,20251001,232500,9.1276,9.1276,9.1276,9.1276
EURHKD,20251001,232600,9.1277,9.1277,9.1276,9.1276
EURHKD,20251001,232700,9.1274,9.1275,9.1274,9.1275
EURHKD,20251001,232800,9.1276,9.1277,9.1275,9.1277
EURHKD,20251001,232900,9.1277,9.1277,9.1277,9.1277
EURHKD,20251001,233000,9.1276,9.1276,9.1275,9.1276
EURHKD,20251001,233100,9.1278,9.1278,9.1278,9.1278
EURHKD,20251001,233200,9.1278,9.1278,9.1278,9.1278
EURHKD,20251001,233300,9.1283,9.1283,9.1283,9.1283
EURHKD,20251001,233400,9.1283,9.1283,9.1283,9.1283
EURHKD,20251001,233500,9.1283,9.1283,9.1283,9.1283
EURHKD,20251001,233600,9.1283,9.1283,9.1283,9.1283
EURHKD,20251001,233700,9.1283,9.1293,9.1283,9.1293
EURHKD,20251001,233800,9.1292,9.1292,9.1291,9.1291
EURHKD,20251001,233900,9.1294,9.1294,9.1294,9.1294
EURHKD,20251001,234000,9.1294,9.1294,9.1290,9.1290
EURHKD,20251001,234100,9.1289,9.1289,9.1285,9.1285
EURHKD,20251001,234200,9.1288,9.1289,9.1287,9.1288
EURHKD,20251001,234300,9.1289,9.1292,9.1286,9.1292
EURHKD,20251001,234400,9.1291,9.1295,9.1291,9.1293
EURHKD,20251001,234500,9.1294,9.1294,9.1291,9.1292
EURHKD,20251001,234600,9.1294,9.1299,9.1294,9.1299
EURHKD,20251001,234700,9.1300,9.1301,9.1298,9.1300
EURHKD,20251001,234800,9.1301,9.1303,9.1301,9.1302
EURHKD,20251001,234900,9.1301,9.1301,9.1298,9.1298
EURHKD,20251001,235000,9.1289,9.1290,9.1281,9.1285
EURHKD,20251001,235100,9.1286,9.1289,9.1286,9.1288
EURHKD,20251001,235200,9.1289,9.1290,9.1288,9.1289
EURHKD,20251001,235300,9.1290,9.1290,9.1288,9.1289
EURHKD,20251001,235400,9.1288,9.1295,9.1288,9.1295
EURHKD,20251001,235500,9.1296,9.1298,9.1294,9.1298
EURHKD,20251001,235600,9.1297,9.1298,9.1293,9.1296
EURHKD,20251001,235700,9.1295,9.1296,9.1294,9.1294
EURHKD,20251001,235800,9.1293,9.1295,9.1293,9.1295
EURHKD,20251001,235900,9.1294,9.1296,9.1291,9.1296
EURHKD,20251002,000000,9.1297,9.1300,9.1296,9.1299
EURMXN,20251001,000100,21.483,21.488,21.480,21.480
EURMXN,20251001,000200,21.479,21.482,21.479,21.481
EURMXN,20251001,000300,21.479,21.486,21.479,21.482
EURMXN,20251001,000400,21.483,21.489,21.481,21.489
EURMXN,20251001,000500,21.488,21.488,21.485,21.486
EURMXN,20251001,000600,21.486,21.486,21.486,21.486
EURMXN,20251001,000700,21.486,21.486,21.486,21.486
EURMXN,20251001,000800,21.486,21.486,21.486,21.486
EURMXN,20251001,000900,21.486,21.486,21.484,21.484
EURMXN,20251001,001000,21.484,21.484,21.484,21.484
EURMXN,20251001,001100,21.483,21.483,21.483,21.483
EURMXN,20251001,001200,21.483,21.483,21.483,21.483
EURMXN,20251001,001300,21.483,21.483,21.483,21.483
EURMXN,20251001,001400,21.482,21.482,21.482,21.482
EURMXN,20251001,001500,21.482,21.483,21.482,21.482
EURMXN,20251001,001600,21.481,21.481,21.481,21.481
EURMXN,20251001,001700,21.481,21.481,21.481,21.481
EURMXN,20251001,001800,21.481,21.481,21.481,21.481
EURMXN,20251001,001900,21.481,21.481,21.481,21.481
EURMXN,20251001,002000,21.479,21.479,21.479,21.479
EURMXN,20251001,002100,21.480,21.480,21.479,21.479
EURMXN,20251001,002200,21.480,21.480,21.480,21.480
EURMXN,20251001,002300,21.480,21.480,21.480,21.480
EURMXN,20251001,002400,21.480,21.480,21.480,21.480
EURMXN,20251001,002500,21.480,21.482,21.480,21.482
EURMXN,20251001,002600,21.483,21.487,21.483,21.486
EURMXN,20251001,002700,21.486,21.486,21.486,21.486
EURMXN,20251001,002800,21.486,21.486,21.486,21.486
EURMXN,20251001,002900,21.486,21.486,21.486,21.486
EURMXN,20251001,003000,21.486,21.486,21.486,21.486
EURMXN,20251001,003100,21.485,21.485,21.483,21.484
EURMXN,20251001,003200,21.483,21.483,21.483,21.483
EURMXN,20251001,003300,21.483,21.483,21.483,21.483
EURMXN,20251001,003400,21.483,21.483,21.483,21.483
EURMXN,20251001,003500,21.482,21.482,21.482,21.482
EURMXN,20251001,003600,21.482,21.482,21.482,21.482
EURMXN,20251001,003700,21.482,21.482,21.481,21.481
EURMXN,20251001,003800,21.482,21.482,21.482,21.482
EURMXN,20251001,003900,21.483,21.485,21.483,21.485
EURMXN,20251001,004000,21.485,21.485,21.485,21.485
EURMXN,20251001,004100,21.485,21.485,21.485,21.485
EURMXN,20251001,004200,21.485,21.485,21.485,21.485
EURMXN,20251001,004300,21.485,21.485,21.485,21.485
EURMXN,20251001,004400,21.485,21.485,21.485,21.485
EURMXN,20251001,004500,21.485,21.485,21.485,21.485
EURMXN,20251001,004600,21.485,21.485,21.485,21.485
EURMXN,20251001,004700,21.485,21.485,21.485,21.485
EURMXN,20251001,004800,21.485,21.485,21.485,21.485
EURMXN,20251001,004900,21.485,21.485,21.485,21.485
EURMXN,20251001,005000,21.485,21.485,21.485,21.485
EURMXN,20251001,005100,21.484,21.484,21.484,21.484
EURMXN,20251001,005200,21.484,21.484,21.484,21.484
EURMXN,20251001,005300,21.484,21.484,21.484,21.484
EURMXN,20251001,005400,21.483,21.483,21.483,21.483
EURMXN,20251001,005500,21.483,21.483,21.483,21.483
EURMXN,20251001,005600,21.483,21.483,21.483,21.483
EURMXN,20251001,005700,21.483,21.483,21.483,21.483
EURMXN,20251001,005800,21.483,21.483,21.483,21.483
EURMXN,20251001,005900,21.482,21.482,21.482,21.482
EURMXN,20251001,010000,21.483,21.483,21.483,21.483
EURMXN,20251001,010100,21.483,21.483,21.482,21.482
EURMXN,20251001,010200,21.483,21.483,21.483,21.483
EURMXN,20251001,010300,21.484,21.485,21.484,21.485
EURMXN,20251001,010400,21.486,21.488,21.486,21.488
EURMXN,20251001,010500,21.487,21.487,21.487,21.487
EURMXN,20251001,010600,21.487,21.490,21.487,21.490
EURMXN,20251001,010700,21.489,21.490,21.489,21.490
EURMXN,20251001,010800,21.490,21.490,21.490,21.490
EURMXN,20251001,010900,21.490,21.490,21.490,21.490
EURMXN,20251001,011000,21.491,21.493,21.491,21.493
EURMXN,20251001,011100,21.493,21.493,21.493,21.493
EURMXN,20251001,011200,21.493,21.493,21.493,21.493
EURMXN,20251001,011300,21.492,21.492,21.492,21.492
EURMXN,20251001,011400,21.493,21.493,21.491,21.491
EURMXN,20251001,011500,21.492,21.493,21.492,21.493
EURMXN,20251001,011600,21.493,21.493,21.492,21.492
EURMXN,20251001,011700,21.492,21.492,21.492,21.492
EURMXN,20251001,011800,21.492,21.492,21.492,21.492
EURMXN,20251001,011900,21.492,21.492,21.491,21.491
EURMXN,20251001,012000,21.491,21.491,21.491,21.491
EURMXN,20251001,012100,21.491,21.491,21.491,21.491
EURMXN,20251001,012200,21.491,21.491,21.491,21.491
EURMXN,20251001,012300,21.491,21.491,21.491,21.491
EURMXN,20251001,012400,21.489,21.490,21.489,21.490
EURMXN,20251001,012500,21.489,21.489,21.489,21.489
EURMXN,20251001,012600,21.489,21.489,21.488,21.488
EURMXN,20251001,012700,21.488,21.488,21.488,21.488
EURMXN,20251001,012800,21.488,21.488,21.488,21.488
EURMXN,20251001,012900,21.488,21.488,21.488,21.488
EURMXN,20251001,013000,21.488,21.488,21.488,21.488
EURMXN,20251001,013100,21.486,21.488,21.486,21.488
EURMXN,20251001,013200,21.487,21.488,21.487,21.488
EURMXN,20251001,013300,21.488,21.489,21.488,21.489
EURMXN,20251001,013400,21.490,21.490,21.489,21.489
EURMXN,20251001,013500,21.489,21.489,21.487,21.487
EURMXN,20251001,013600,21.487,21.490,21.487,21.490
EURMXN,20251001,013700,21.490,21.490,21.490,21.490
EURMXN,20251001,013800,21.489,21.489,21.489,21.489
EURMXN,20251001,013900,21.488,21.488,21.487,21.487
EURMXN,20251001,014000,21.487,21.487,21.487,21.487
EURMXN,20251001,014100,21.486,21.486,21.485,21.485
EURMXN,20251001,014200,21.485,21.485,21.485,21.485
EURMXN,20251001,014300,21.485,21.486,21.485,21.486
EURMXN,20251001,014400,21.485,21.486,21.485,21.486
EURMXN,20251001,014500,21.486,21.487,21.486,21.487
EURMXN,20251001,014600,21.488,21.489,21.488,21.488
EURMXN,20251001,014700,21.488,21.489,21.488,21.489
EURMXN,20251001,014800,21.490,21.490,21.490,21.490
EURMXN,20251001,014900,21.490,21.490,21.490,21.490
EURMXN,20251001,015000,21.490,21.490,21.490,21.490
EURMXN,20251001,015100,21.490,21.490,21.490,21.490
EURMXN,20251001,015200,21.490,21.490,21.490,21.490
EURMXN,20251001,015300,21.490,21.490,21.490,21.490
EURMXN,20251001,015400,21.490,21.490,21.490,21.490
EURMXN,20251001,015500,21.490,21.491,21.490,21.491
EURMXN,20251001,015600,21.490,21.490,21.490,21.490
EURMXN,20251001,015700,21.489,21.489,21.489,21.489
EURMXN,20251001,015800,21.489,21.489,21.488,21.488
EURMXN,20251001,015900,21.488,21.488,21.488,21.488
EURMXN,20251001,020000,21.488,21.488,21.487,21.488
EURMXN,20251001,020100,21.487,21.488,21.485,21.487
EURMXN,20251001,020200,21.486,21.489,21.486,21.486
EURMXN,20251001,020300,21.485,21.485,21.485,21.485
EURMXN,20251001,020400,21.486,21.486,21.484,21.484
EURMXN,20251001,020500,21.485,21.485,21.484,21.485
EURMXN,20251001,020600,21.484,21.484,21.483,21.484
EURMXN,20251001,020700,21.483,21.483,21.483,21.483
EURMXN,20251001,020800,21.484,21.484,21.482,21.482
EURMXN,20251001,020900,21.483,21.484,21.483,21.483
EURMXN,20251001,021000,21.484,21.485,21.484,21.485
EURMXN,20251001,021100,21.484,21.485,21.484,21.485
EURMXN,20251001,021200,21.486,21.487,21.486,21.486
EURMXN,20251001,021300,21.487,21.487,21.487,21.487
EURMXN,20251001,021400,21.486,21.487,21.486,21.486
EURMXN,20251001,021500,21.485,21.485,21.485,21.485
EURMXN,20251001,021600,21.486,21.488,21.486,21.488
EURMXN,20251001,021700,21.487,21.489,21.487,21.489
EURMXN,20251001,021800,21.488,21.489,21.488,21.489
EURMXN,20251001,021900,21.489,21.490,21.489,21.490
EURMXN,20251001,022000,21.491,21.491,21.490,21.491
EURMXN,20251001,022100,21.490,21.491,21.490,21.491
EURMXN,20251001,022200,21.492,21.492,21.491,21.491
EURMXN,20251001,022300,21.490,21.490,21.490,21.490
EURMXN,20251001,022400,21.490,21.492,21.490,21.492
EURMXN,20251001,022500,21.492,21.492,21.492,21.492
EURMXN,20251001,022600,21.491,21.491,21.491,21.491
EURMXN,20251001,022700,21.490,21.492,21.490,21.492
EURMXN,20251001,022800,21.492,21.492,21.491,21.492
EURMXN,20251001,022900,21.491,21.491,21.491,21.491
EURMXN,20251001,023000,21.490,21.491,21.490,21.490
EURMXN,20251001,023100,21.490,21.490,21.489,21.489
EURMXN,20251001,023200,21.488,21.488,21.487,21.488
EURMXN,20251001,023300,21.487,21.488,21.487,21.488
EURMXN,20251001,023400,21.489,21.489,21.489,21.489
EURMXN,20251001,023500,21.489,21.490,21.489,21.490
EURMXN,20251001,023600,21.489,21.489,21.488,21.488
EURMXN,20251001,023700,21.489,21.489,21.488,21.488
EURMXN,20251001,023800,21.488,21.489,21.488,21.489
EURMXN,20251001,023900,21.488,21.489,21.487,21.487
EURMXN,20251001,024000,21.486,21.486,21.486,21.486
EURMXN,20251001,024100,21.486,21.486,21.485,21.485
EURMXN,20251001,024200,21.486,21.487,21.486,21.487
EURMXN,20251001,024300,21.486,21.488,21.486,21.488
EURMXN,20251001,024400,21.487,21.487,21.487,21.487
EURMXN,20251001,024500,21.487,21.487,21.486,21.486
EURMXN,20251001,024600,21.487,21.488,21.486,21.487
EURMXN,20251001,024700,21.488,21.489,21.488,21.489
EURMXN,20251001,024800,21.489,21.489,21.489,21.489
EURMXN,20251001,024900,21.490,21.490,21.490,21.490
EURMXN,20251001,025000,21.491,21.491,21.490,21.491
EURMXN,20251001,025100,21.492,21.492,21.491,21.491
EURMXN,20251001,025200,21.490,21.491,21.490,21.491
EURMXN,20251001,025300,21.492,21.492,21.492,21.492
EURMXN,20251001,025400,21.492,21.492,21.491,21.492
EURMXN,20251001,025500,21.493,21.495,21.493,21.495
EURMXN,20251001,025600,21.494,21.495,21.494,21.494
EURMXN,20251001,025700,21.493,21.494,21.493,21.494
EURMXN,20251001,025800,21.495,21.496,21.495,21.496
EURMXN,20251001,025900,21.495,21.495,21.494,21.494
EURMXN,20251001,030000,21.493,21.493,21.493,21.493
EURMXN,20251001,030100,21.494,21.494,21.493,21.493
EURMXN,20251001,030200,21.494,21.495,21.494,21.494
EURMXN,20251001,030300,21.495,21.495,21.495,21.495
EURMXN,20251001,030400,21.494,21.494,21.493,21.493
EURMXN,20251001,030500,21.493,21.493,21.491,21.492
EURMXN,20251001,030600,21.493,21.493,21.492,21.492
EURMXN,20251001,030700,21.491,21.491,21.489,21.489
EURMXN,20251001,030800,21.489,21.489,21.489,21.489
EURMXN,20251001,030900,21.489,21.489,21.489,21.489
EURMXN,20251001,031000,21.488,21.490,21.488,21.490
EURMXN,20251001,031100,21.491,21.491,21.490,21.490
EURMXN,20251001,031200,21.491,21.492,21.491,21.492
EURMXN,20251001,031300,21.492,21.494,21.492,21.494
EURMXN,20251001,031400,21.493,21.494,21.493,21.493
EURMXN,20251001,031500,21.492,21.492,21.492,21.492
EURMXN,20251001,031600,21.492,21.492,21.492,21.492
EURMXN,20251001,031700,21.492,21.492,21.492,21.492
EURMXN,20251001,031800,21.492,21.492,21.492,21.492
EURMXN,20251001,031900,21.492,21.492,21.491,21.491
EURMXN,20251001,032000,21.491,21.491,21.491,21.491
EURMXN,20251001,032100,21.491,21.491,21.491,21.491
EURMXN,20251001,032200,21.490,21.490,21.490,21.490
EURMXN,20251001,032300,21.490,21.490,21.490,21.490
EURMXN,20251001,032400,21.491,21.491,21.490,21.491
EURMXN,20251001,032500,21.492,21.492,21.492,21.492
EURMXN,20251001,032600,21.491,21.491,21.489,21.489
EURMXN,20251001,032700,21.489,21.489,21.489,21.489
EURMXN,20251001,032800,21.489,21.490,21.489,21.490
EURMXN,20251001,032900,21.490,21.492,21.490,21.492
EURMXN,20251001,033000,21.491,21.492,21.491,21.492
EURMXN,20251001,033100,21.492,21.492,21.492,21.492
EURMXN,20251001,033200,21.493,21.494,21.493,21.494
EURMXN,20251001,033300,21.493,21.493,21.493,21.493
EURMXN,20251001,033400,21.492,21.493,21.491,21.491
EURMXN,20251001,033500,21.492,21.492,21.492,21.492
EURMXN,20251001,033600,21.492,21.492,21.492,21.492
EURMXN,20251001,033700,21.492,21.492,21.491,21.491
EURMXN,20251001,033800,21.492,21.492,21.492,21.492
EURMXN,20251001,033900,21.492,21.492,21.492,21.492
EURMXN,20251001,034000,21.493,21.495,21.493,21.495
EURMXN,20251001,034100,21.495,21.495,21.495,21.495
EURMXN,20251001,034200,21.494,21.495,21.494,21.494
EURMXN,20251001,034300,21.495,21.495,21.494,21.494
EURMXN,20251001,034400,21.495,21.495,21.495,21.495
EURMXN,20251001,034500,21.496,21.496,21.495,21.495
EURMXN,20251001,034600,21.494,21.494,21.493,21.494
EURMXN,20251001,034700,21.495,21.495,21.494,21.495
EURMXN,20251001,034800,21.495,21.495,21.495,21.495
EURMXN,20251001,034900,21.495,21.495,21.495,21.495
EURMXN,20251001,035000,21.494,21.494,21.493,21.493
EURMXN,20251001,035100,21.493,21.494,21.493,21.493
EURMXN,20251001,035200,21.492,21.492,21.491,21.491
EURMXN,20251001,035300,21.492,21.492,21.491,21.491
EURMXN,20251001,035400,21.490,21.490,21.490,21.490
EURMXN,20251001,035500,21.490,21.490,21.490,21.490
EURMXN,20251001,035600,21.490,21.492,21.489,21.492
EURMXN,20251001,035700,21.493,21.493,21.492,21.493
EURMXN,20251001,035800,21.493,21.493,21.493,21.493
EURMXN,20251001,035900,21.492,21.492,21.492,21.492
EURMXN,20251001,040000,21.491,21.491,21.491,21.491
EURMXN,20251001,040100,21.491,21.492,21.491,21.492
EURMXN,20251001,040200,21.492,21.492,21.492,21.492
EURMXN,20251001,040300,21.491,21.491,21.490,21.490
EURMXN,20251001,040400,21.490,21.491,21.490,21.491
EURMXN,20251001,040500,21.490,21.490,21.490,21.490
EURMXN,20251001,040600,21.490,21.490,21.490,21.490
EURMXN,20251001,040700,21.490,21.491,21.490,21.491
EURMXN,20251001,040800,21.490,21.491,21.490,21.491
EURMXN,20251001,040900,21.490,21.490,21.490,21.490
EURMXN,20251001,041000,21.489,21.489,21.487,21.487
EURMXN,20251001,041100,21.487,21.489,21.487,21.488
EURMXN,20251001,041200,21.487,21.489,21.487,21.489
EURMXN,20251001,041300,21.488,21.489,21.488,21.488
EURMXN,20251001,041400,21.489,21.490,21.489,21.489
EURMXN,20251001,041500,21.489,21.489,21.489,21.489
EURMXN,20251001,041600,21.488,21.488,21.488,21.488
EURMXN,20251001,041700,21.488,21.489,21.488,21.488
EURMXN,20251001,041800,21.487,21.487,21.487,21.487
EURMXN,20251001,041900,21.487,21.488,21.487,21.487
EURMXN,20251001,042000,21.488,21.488,21.487,21.487
EURMXN,20251001,042100,21.487,21.487,21.487,21.487
EURMXN,20251001,042200,21.487,21.487,21.487,21.487
EURMXN,20251001,042300,21.487,21.487,21.487,21.487
EURMXN,20251001,042400,21.487,21.487,21.487,21.487
EURMXN,20251001,042500,21.487,21.487,21.486,21.486
EURMXN,20251001,042600,21.486,21.486,21.486,21.486
EURMXN,20251001,042700,21.485,21.486,21.485,21.486
EURMXN,20251001,042800,21.487,21.487,21.487,21.487
EURMXN,20251001,042900,21.487,21.487,21.486,21.486
EURMXN,20251001,043000,21.485,21.485,21.485,21.485
EURMXN,20251001,043100,21.486,21.487,21.485,21.487
EURMXN,20251001,043200,21.488,21.489,21.488,21.489
EURMXN,20251001,043300,21.488,21.489,21.488,21.489
EURMXN,20251001,043400,21.488,21.488,21.488,21.488
EURMXN,20251001,043500,21.488,21.489,21.488,21.488
EURMXN,20251001,043600,21.488,21.488,21.488,21.488
EURMXN,20251001,043700,21.489,21.489,21.488,21.488
EURMXN,20251001,043800,21.488,21.488,21.487,21.487
EURMXN,20251001,043900,21.488,21.488,21.488,21.488
EURMXN,20251001,044000,21.487,21.489,21.487,21.489
EURMXN,20251001,044100,21.490,21.490,21.490,21.490
EURMXN,20251001,044200,21.490,21.490,21.490,21.490
EURMXN,20251001,044300,21.490,21.490,21.490,21.490
EURMXN,20251001,044400,21.490,21.490,21.489,21.490
EURMXN,20251001,044500,21.489,21.489,21.489,21.489
EURMXN,20251001,044600,21.489,21.490,21.489,21.489
EURMXN,20251001,044700,21.490,21.490,21.489,21.489
EURMXN,20251001,044800,21.490,21.490,21.489,21.489
EURMXN,20251001,044900,21.490,21.490,21.490,21.490
EURMXN,20251001,045000,21.490,21.490,21.490,21.490
EURMXN,20251001,045100,21.491,21.491,21.491,21.491
EURMXN,20251001,045200,21.491,21.491,21.490,21.490
EURMXN,20251001,045300,21.490,21.490,21.490,21.490
EURMXN,20251001,045400,21.492,21.492,21.491,21.491
EURMXN,20251001,045500,21.491,21.491,21.491,21.491
EURMXN,20251001,045600,21.490,21.491,21.490,21.491
EURMXN,20251001,045700,21.490,21.491,21.490,21.491
EURMXN,20251001,045800,21.490,21.490,21.490,21.490
EURMXN,20251001,045900,21.491,21.491,21.491,21.491
EURMXN,20251001,050000,21.491,21.491,21.490,21.490
EURMXN,20251001,050100,21.491,21.491,21.490,21.490
EURMXN,20251001,050200,21.490,21.491,21.490,21.491
EURMXN,20251001,050300,21.491,21.491,21.491,21.491
EURMXN,20251001,050400,21.490,21.490,21.490,21.490
EURMXN,20251001,050500,21.490,21.490,21.489,21.489
EURMXN,20251001,050600,21.490,21.491,21.490,21.491
EURMXN,20251001,050700,21.491,21.491,21.491,21.491
EURMXN,20251001,050800,21.491,21.492,21.491,21.492
EURMXN,20251001,050900,21.493,21.493,21.493,21.493
EURMXN,20251001,051000,21.493,21.493,21.493,21.493
EURMXN,20251001,051100,21.493,21.494,21.493,21.493
EURMXN,20251001,051200,21.493,21.493,21.493,21.493
EURMXN,20251001,051300,21.494,21.494,21.493,21.493
EURMXN,20251001,051400,21.493,21.493,21.492,21.492
EURMXN,20251001,051500,21.492,21.492,21.492,21.492
EURMXN,20251001,051600,21.492,21.492,21.492,21.492
EURMXN,20251001,051700,21.492,21.492,21.492,21.492
EURMXN,20251001,051800,21.493,21.493,21.493,21.493
EURMXN,20251001,051900,21.492,21.492,21.490,21.490
EURMXN,20251001,052000,21.491,21.492,21.491,21.492
EURMXN,20251001,052100,21.493,21.493,21.492,21.493
EURMXN,20251001,052200,21.492,21.492,21.492,21.492
EURMXN,20251001,052300,21.492,21.492,21.492,21.492
EURMXN,20251001,052400,21.492,21.492,21.491,21.491
EURMXN,20251001,052500,21.491,21.491,21.491,21.491
EURMXN,20251001,052600,21.490,21.490,21.489,21.489
EURMXN,20251001,052700,21.490,21.495,21.490,21.495
EURMXN,20251001,052800,21.496,21.496,21.495,21.495
EURMXN,20251001,052900,21.495,21.497,21.495,21.496
EURMXN,20251001,053000,21.497,21.497,21.497,21.497
EURMXN,20251001,053100,21.497,21.497,21.496,21.496
EURMXN,20251001,053200,21.495,21.495,21.493,21.493
EURMXN,20251001,053300,21.494,21.494,21.494,21.494
EURMXN,20251001,053400,21.494,21.496,21.493,21.496
EURMXN,20251001,053500,21.496,21.496,21.496,21.496
EURMXN,20251001,053600,21.496,21.496,21.496,21.496
EURMXN,20251001,053700,21.496,21.496,21.496,21.496
EURMXN,20251001,053800,21.496,21.496,21.496,21.496
EURMXN,20251001,053900,21.496,21.496,21.496,21.496
EURMXN,20251001,054000,21.496,21.496,21.496,21.496
EURMXN,20251001,054100,21.496,21.496,21.496,21.496
EURMXN,20251001,054200,21.496,21.496,21.496,21.496
EURMXN,20251001,054300,21.496,21.496,21.496,21.496
EURMXN,20251001,054400,21.495,21.495,21.494,21.494
EURMXN,20251001,054500,21.493,21.493,21.493,21.493
EURMXN,20251001,054600,21.493,21.493,21.493,21.493
EURMXN,20251001,054700,21.493,21.493,21.493,21.493
EURMXN,20251001,054800,21.493,21.493,21.493,21.493
EURMXN,20251001,054900,21.493,21.496,21.493,21.495
EURMXN,20251001,055000,21.496,21.496,21.496,21.496
EURMXN,20251001,055100,21.496,21.496,21.496,21.496
EURMXN,20251001,055200,21.495,21.495,21.495,21.495
EURMXN,20251001,055300,21.495,21.495,21.495,21.495
EURMXN,20251001,055400,21.495,21.495,21.495,21.495
EURMXN,20251001,055500,21.495,21.495,21.492,21.492
EURMXN,20251001,055600,21.492,21.492,21.492,21.492
EURMXN,20251001,055700,21.493,21.493,21.493,21.493
EURMXN,20251001,055800,21.493,21.493,21.493,21.493
EURMXN,20251001,055900,21.493,21.493,21.493,21.493
EURMXN,20251001,060000,21.493,21.493,21.492,21.493
EURMXN,20251001,060100,21.494,21.496,21.493,21.493
EURMXN,20251001,060200,21.493,21.493,21.493,21.493
EURMXN,20251001,060300,21.492,21.493,21.491,21.493
EURMXN,20251001,060400,21.493,21.493,21.493,21.493
EURMXN,20251001,060500,21.493,21.493,21.493,21.493
EURMXN,20251001,060600,21.493,21.494,21.493,21.494
EURMXN,20251001,060700,21.494,21.494,21.494,21.494
EURMXN,20251001,060800,21.493,21.493,21.493,21.493
EURMXN,20251001,060900,21.493,21.494,21.493,21.493
EURMXN,20251001,061000,21.493,21.494,21.493,21.494
EURMXN,20251001,061100,21.494,21.494,21.494,21.494
EURMXN,20251001,061200,21.495,21.495,21.494,21.494
EURMXN,20251001,061300,21.494,21.494,21.494,21.494
EURMXN,20251001,061400,21.494,21.494,21.494,21.494
EURMXN,20251001,061500,21.493,21.496,21.493,21.496
EURMXN,20251001,061600,21.495,21.496,21.495,21.496
EURMXN,20251001,061700,21.496,21.496,21.496,21.496
EURMXN,20251001,061800,21.497,21.498,21.497,21.498
EURMXN,20251001,061900,21.499,21.499,21.499,21.499
EURMXN,20251001,062000,21.499,21.499,21.499,21.499
EURMXN,20251001,062100,21.499,21.499,21.497,21.497
EURMXN,20251001,062200,21.498,21.499,21.497,21.499
EURMXN,20251001,062300,21.499,21.499,21.499,21.499
EURMXN,20251001,062400,21.500,21.500,21.500,21.500
EURMXN,20251001,062500,21.500,21.500,21.499,21.499
EURMXN,20251001,062600,21.499,21.499,21.499,21.499
EURMXN,20251001,062700,21.498,21.498,21.498,21.498
EURMXN,20251001,062800,21.499,21.499,21.499,21.499
EURMXN,20251001,062900,21.499,21.499,21.499,21.499
EURMXN,20251001,063000,21.499,21.500,21.499,21.500
EURMXN,20251001,063100,21.501,21.501,21.500,21.500
EURMXN,20251001,063200,21.501,21.501,21.501,21.501
EURMXN,20251001,063300,21.502,21.503,21.502,21.502
EURMXN,20251001,063400,21.501,21.501,21.501,21.501
EURMXN,20251001,063500,21.501,21.501,21.499,21.499
EURMXN,20251001,063600,21.499,21.499,21.499,21.499
EURMXN,20251001,063700,21.500,21.500,21.499,21.499
EURMXN,20251001,063800,21.498,21.498,21.498,21.498
EURMXN,20251001,063900,21.498,21.499,21.498,21.499
EURMXN,20251001,064000,21.498,21.498,21.497,21.497
EURMXN,20251001,064100,21.498,21.498,21.497,21.498
EURMXN,20251001,064200,21.498,21.498,21.498,21.498
EURMXN,20251001,064300,21.498,21.499,21.498,21.499
EURMXN,20251001,064400,21.500,21.500,21.500,21.500
EURMXN,20251001,064500,21.499,21.500,21.499,21.500
EURMXN,20251001,064600,21.500,21.500,21.499,21.499
EURMXN,20251001,064700,21.500,21.500,21.500,21.500
EURMXN,20251001,064800,21.500,21.501,21.500,21.501
EURMXN,20251001,064900,21.502,21.504,21.502,21.504
EURMXN,20251001,065000,21.504,21.504,21.504,21.504
EURMXN,20251001,065100,21.505,21.506,21.505,21.506
EURMXN,20251001,065200,21.505,21.507,21.505,21.507
EURMXN,20251001,065300,21.506,21.506,21.506,21.506
EURMXN,20251001,065400,21.506,21.507,21.505,21.507
EURMXN,20251001,065500,21.507,21.507,21.507,21.507
EURMXN,20251001,065600,21.508,21.508,21.507,21.507
EURMXN,20251001,065700,21.508,21.509,21.508,21.508
EURMXN,20251001,065800,21.509,21.509,21.508,21.508
EURMXN,20251001,065900,21.509,21.510,21.509,21.510
EURMXN,20251001,070000,21.510,21.510,21.510,21.510
EURMXN,20251001,070100,21.511,21.519,21.511,21.519
EURMXN,20251001,070200,21.518,21.520,21.517,21.520
EURMXN,20251001,070300,21.519,21.519,21.517,21.517
EURMXN,20251001,070400,21.516,21.517,21.516,21.516
EURMXN,20251001,070500,21.515,21.516,21.515,21.515
EURMXN,20251001,070600,21.514,21.517,21.514,21.517
EURMXN,20251001,070700,21.516,21.517,21.516,21.516
EURMXN,20251001,070800,21.515,21.515,21.514,21.515
EURMXN,20251001,070900,21.514,21.515,21.514,21.514
EURMXN,20251001,071000,21.515,21.515,21.515,21.515
EURMXN,20251001,071100,21.515,21.515,21.512,21.512
EURMXN,20251001,071200,21.511,21.511,21.511,21.511
EURMXN,20251001,071300,21.510,21.511,21.510,21.511
EURMXN,20251001,071400,21.512,21.512,21.511,21.511
EURMXN,20251001,071500,21.512,21.514,21.512,21.513
EURMXN,20251001,071600,21.512,21.513,21.512,21.513
EURMXN,20251001,071700,21.514,21.517,21.514,21.517
EURMXN,20251001,071800,21.518,21.518,21.517,21.517
EURMXN,20251001,071900,21.516,21.516,21.515,21.516
EURMXN,20251001,072000,21.517,21.517,21.517,21.517
EURMXN,20251001,072100,21.518,21.518,21.517,21.517
EURMXN,20251001,072200,21.516,21.516,21.515,21.515
EURMXN,20251001,072300,21.514,21.514,21.513,21.513
EURMXN,20251001,072400,21.514,21.514,21.514,21.514
EURMXN,20251001,072500,21.513,21.514,21.512,21.512
EURMXN,20251001,072600,21.513,21.513,21.511,21.511
EURMXN,20251001,072700,21.512,21.512,21.511,21.511
EURMXN,20251001,072800,21.510,21.512,21.510,21.511
EURMXN,20251001,072900,21.512,21.515,21.512,21.515
EURMXN,20251001,073000,21.515,21.515,21.515,21.515
EURMXN,20251001,073100,21.515,21.515,21.515,21.515
EURMXN,20251001,073200,21.515,21.515,21.515,21.515
EURMXN,20251001,073300,21.516,21.516,21.515,21.515
EURMXN,20251001,073400,21.515,21.515,21.513,21.513
EURMXN,20251001,073500,21.513,21.513,21.513,21.513
EURMXN,20251001,073600,21.514,21.514,21.514,21.514
EURMXN,20251001,073700,21.513,21.514,21.513,21.513
EURMXN,20251001,073800,21.514,21.514,21.514,21.514
EURMXN,20251001,073900,21.513,21.513,21.513,21.513
EURMXN,20251001,074000,21.513,21.513,21.511,21.511
EURMXN,20251001,074100,21.510,21.510,21.510,21.510
EURMXN,20251001,074200,21.510,21.510,21.510,21.510
EURMXN,20251001,074300,21.510,21.512,21.510,21.512
EURMXN,20251001,074400,21.512,21.512,21.512,21.512
EURMXN,20251001,074500,21.511,21.511,21.510,21.510
EURMXN,20251001,074600,21.511,21.511,21.510,21.510
EURMXN,20251001,074700,21.509,21.509,21.507,21.509
EURMXN,20251001,074800,21.510,21.510,21.509,21.509
EURMXN,20251001,074900,21.508,21.508,21.507,21.507
EURMXN,20251001,075000,21.506,21.506,21.506,21.506
EURMXN,20251001,075100,21.505,21.506,21.505,21.506
EURMXN,20251001,075200,21.507,21.507,21.507,21.507
EURMXN,20251001,075300,21.507,21.507,21.506,21.506
EURMXN,20251001,075400,21.506,21.507,21.506,21.507
EURMXN,20251001,075500,21.507,21.507,21.506,21.506
EURMXN,20251001,075600,21.506,21.507,21.506,21.507
EURMXN,20251001,075700,21.506,21.507,21.506,21.507
EURMXN,20251001,075800,21.506,21.506,21.505,21.505
EURMXN,20251001,075900,21.504,21.507,21.504,21.507
EURMXN,20251001,080000,21.506,21.506,21.506,21.506
EURMXN,20251001,080100,21.505,21.508,21.505,21.508
EURMXN,20251001,080200,21.507,21.507,21.504,21.504
EURMXN,20251001,080300,21.503,21.503,21.501,21.501
EURMXN,20251001,080400,21.502,21.502,21.500,21.502
EURMXN,20251001,080500,21.501,21.501,21.499,21.501
EURMXN,20251001,080600,21.500,21.501,21.499,21.501
EURMXN,20251001,080700,21.500,21.504,21.500,21.503
EURMXN,20251001,080800,21.502,21.502,21.500,21.500
EURMXN,20251001,080900,21.500,21.500,21.497,21.497
EURMXN,20251001,081000,21.498,21.499,21.496,21.498
EURMXN,20251001,081100,21.497,21.499,21.497,21.498
EURMXN,20251001,081200,21.499,21.501,21.499,21.500
EURMXN,20251001,081300,21.501,21.501,21.500,21.500
EURMXN,20251001,081400,21.501,21.503,21.499,21.503
EURMXN,20251001,081500,21.502,21.502,21.501,21.501
EURMXN,20251001,081600,21.500,21.501,21.499,21.500
EURMXN,20251001,081700,21.499,21.499,21.499,21.499
EURMXN,20251001,081800,21.500,21.500,21.498,21.498
EURMXN,20251001,081900,21.499,21.499,21.499,21.499
EURMXN,20251001,082000,21.499,21.500,21.498,21.498
EURMXN,20251001,082100,21.499,21.502,21.499,21.502
EURMXN,20251001,082200,21.501,21.501,21.500,21.500
EURMXN,20251001,082300,21.499,21.503,21.498,21.501
EURMXN,20251001,082400,21.502,21.502,21.501,21.501
EURMXN,20251001,082500,21.502,21.502,21.500,21.500
EURMXN,20251001,082600,21.501,21.503,21.501,21.503
EURMXN,20251001,082700,21.504,21.504,21.501,21.501
EURMXN,20251001,082800,21.502,21.502,21.502,21.502
EURMXN,20251001,082900,21.503,21.503,21.503,21.503
EURMXN,20251001,083000,21.504,21.506,21.504,21.506
EURMXN,20251001,083100,21.507,21.507,21.507,21.507
EURMXN,20251001,083200,21.507,21.507,21.507,21.507
EURMXN,20251001,083300,21.507,21.508,21.507,21.508
EURMXN,20251001,083400,21.508,21.511,21.508,21.509
EURMXN,20251001,083500,21.510,21.510,21.509,21.510
EURMXN,20251001,083600,21.511,21.512,21.509,21.512
EURMXN,20251001,083700,21.511,21.512,21.511,21.512
EURMXN,20251001,083800,21.514,21.516,21.514,21.515
EURMXN,20251001,083900,21.514,21.514,21.513,21.513
EURMXN,20251001,084000,21.514,21.515,21.514,21.515
EURMXN,20251001,084100,21.516,21.519,21.516,21.519
EURMXN,20251001,084200,21.520,21.521,21.518,21.521
EURMXN,20251001,084300,21.522,21.527,21.522,21.525
EURMXN,20251001,084400,21.526,21.528,21.526,21.528
EURMXN,20251001,084500,21.527,21.527,21.523,21.523
EURMXN,20251001,084600,21.524,21.524,21.522,21.523
EURMXN,20251001,084700,21.524,21.524,21.522,21.524
EURMXN,20251001,084800,21.525,21.528,21.525,21.528
EURMXN,20251001,084900,21.529,21.529,21.528,21.528
EURMXN,20251001,085000,21.527,21.529,21.526,21.528
EURMXN,20251001,085100,21.529,21.529,21.528,21.529
EURMXN,20251001,085200,21.530,21.532,21.530,21.530
EURMXN,20251001,085300,21.529,21.529,21.528,21.528
EURMXN,20251001,085400,21.529,21.530,21.529,21.530
EURMXN,20251001,085500,21.528,21.532,21.528,21.531
EURMXN,20251001,085600,21.532,21.533,21.532,21.533
EURMXN,20251001,085700,21.532,21.536,21.531,21.536
EURMXN,20251001,085800,21.537,21.539,21.535,21.538
EURMXN,20251001,085900,21.537,21.540,21.536,21.540
EURMXN,20251001,090000,21.539,21.540,21.538,21.540
EURMXN,20251001,090100,21.538,21.543,21.538,21.541
EURMXN,20251001,090200,21.540,21.543,21.540,21.542
EURMXN,20251001,090300,21.541,21.543,21.540,21.543
EURMXN,20251001,090400,21.544,21.545,21.541,21.542
EURMXN,20251001,090500,21.541,21.541,21.540,21.541
EURMXN,20251001,090600,21.542,21.542,21.538,21.540
EURMXN,20251001,090700,21.539,21.541,21.539,21.541
EURMXN,20251001,090800,21.542,21.542,21.536,21.536
EURMXN,20251001,090900,21.534,21.535,21.534,21.534
EURMXN,20251001,091000,21.535,21.538,21.535,21.535
EURMXN,20251001,091100,21.536,21.538,21.536,21.538
EURMXN,20251001,091200,21.539,21.542,21.536,21.536
EURMXN,20251001,091300,21.537,21.538,21.534,21.535
EURMXN,20251001,091400,21.534,21.534,21.532,21.534
EURMXN,20251001,091500,21.533,21.534,21.532,21.534
EURMXN,20251001,091600,21.533,21.533,21.530,21.530
EURMXN,20251001,091700,21.531,21.533,21.531,21.532
EURMXN,20251001,091800,21.531,21.531,21.529,21.530
EURMXN,20251001,091900,21.531,21.531,21.529,21.530
EURMXN,20251001,092000,21.529,21.529,21.528,21.528
EURMXN,20251001,092100,21.527,21.528,21.526,21.528
EURMXN,20251001,092200,21.527,21.527,21.521,21.521
EURMXN,20251001,092300,21.522,21.522,21.521,21.522
EURMXN,20251001,092400,21.521,21.523,21.520,21.522
EURMXN,20251001,092500,21.521,21.522,21.521,21.522
EURMXN,20251001,092600,21.521,21.522,21.521,21.521
EURMXN,20251001,092700,21.520,21.520,21.517,21.517
EURMXN,20251001,092800,21.516,21.516,21.513,21.513
EURMXN,20251001,092900,21.512,21.515,21.511,21.511
EURMXN,20251001,093000,21.510,21.510,21.507,21.507
EURMXN,20251001,093100,21.506,21.506,21.502,21.502
EURMXN,20251001,093200,21.501,21.504,21.501,21.502
EURMXN,20251001,093300,21.501,21.503,21.500,21.503
EURMXN,20251001,093400,21.502,21.505,21.502,21.504
EURMXN,20251001,093500,21.503,21.503,21.502,21.503
EURMXN,20251001,093600,21.504,21.504,21.503,21.504
EURMXN,20251001,093700,21.503,21.503,21.503,21.503
EURMXN,20251001,093800,21.504,21.504,21.503,21.503
EURMXN,20251001,093900,21.504,21.504,21.501,21.503
EURMXN,20251001,094000,21.502,21.502,21.501,21.502
EURMXN,20251001,094100,21.503,21.503,21.497,21.498
EURMXN,20251001,094200,21.497,21.497,21.489,21.493
EURMXN,20251001,094300,21.492,21.492,21.489,21.489
EURMXN,20251001,094400,21.490,21.490,21.487,21.489
EURMXN,20251001,094500,21.488,21.488,21.483,21.483
EURMXN,20251001,094600,21.482,21.484,21.482,21.484
EURMXN,20251001,094700,21.486,21.486,21.482,21.483
EURMXN,20251001,094800,21.482,21.484,21.482,21.484
EURMXN,20251001,094900,21.483,21.485,21.483,21.485
EURMXN,20251001,095000,21.484,21.486,21.484,21.486
EURMXN,20251001,095100,21.487,21.487,21.485,21.487
EURMXN,20251001,095200,21.488,21.489,21.486,21.486
EURMXN,20251001,095300,21.485,21.487,21.485,21.486
EURMXN,20251001,095400,21.487,21.487,21.482,21.482
EURMXN,20251001,095500,21.483,21.483,21.483,21.483
EURMXN,20251001,095600,21.484,21.485,21.482,21.482
EURMXN,20251001,095700,21.481,21.484,21.478,21.478
EURMXN,20251001,095800,21.477,21.477,21.475,21.475
EURMXN,20251001,095900,21.474,21.475,21.471,21.472
EURMXN,20251001,100000,21.471,21.471,21.469,21.471
EURMXN,20251001,100100,21.470,21.472,21.469,21.471
EURMXN,20251001,100200,21.472,21.474,21.470,21.473
EURMXN,20251001,100300,21.474,21.475,21.471,21.472
EURMXN,20251001,100400,21.471,21.473,21.471,21.473
EURMXN,20251001,100500,21.475,21.476,21.474,21.476
EURMXN,20251001,100600,21.475,21.477,21.475,21.475
EURMXN,20251001,100700,21.476,21.477,21.475,21.476
EURMXN,20251001,100800,21.475,21.478,21.475,21.478
EURMXN,20251001,100900,21.479,21.480,21.478,21.478
EURMXN,20251001,101000,21.479,21.479,21.477,21.478
EURMXN,20251001,101100,21.477,21.477,21.473,21.473
EURMXN,20251001,101200,21.472,21.476,21.472,21.475
EURMXN,20251001,101300,21.473,21.475,21.472,21.474
EURMXN,20251001,101400,21.473,21.478,21.473,21.473
EURMXN,20251001,101500,21.472,21.472,21.464,21.464
EURMXN,20251001,101600,21.465,21.472,21.465,21.472
EURMXN,20251001,101700,21.474,21.474,21.469,21.472
EURMXN,20251001,101800,21.471,21.471,21.471,21.471
EURMXN,20251001,101900,21.471,21.471,21.469,21.471
EURMXN,20251001,102000,21.472,21.475,21.471,21.475
EURMXN,20251001,102100,21.474,21.474,21.469,21.472
EURMXN,20251001,102200,21.473,21.475,21.472,21.475
EURMXN,20251001,102300,21.474,21.474,21.473,21.473
EURMXN,20251001,102400,21.472,21.475,21.472,21.475
EURMXN,20251001,102500,21.474,21.474,21.473,21.473
EURMXN,20251001,102600,21.474,21.474,21.471,21.472
EURMXN,20251001,102700,21.473,21.473,21.472,21.472
EURMXN,20251001,102800,21.472,21.472,21.472,21.472
EURMXN,20251001,102900,21.473,21.473,21.472,21.472
EURMXN,20251001,103000,21.472,21.472,21.471,21.471
EURMXN,20251001,103100,21.472,21.472,21.469,21.470
EURMXN,20251001,103200,21.471,21.472,21.470,21.472
EURMXN,20251001,103300,21.471,21.472,21.471,21.472
EURMXN,20251001,103400,21.472,21.472,21.471,21.472
EURMXN,20251001,103500,21.473,21.476,21.473,21.476
EURMXN,20251001,103600,21.477,21.479,21.477,21.479
EURMXN,20251001,103700,21.480,21.483,21.480,21.483
EURMXN,20251001,103800,21.482,21.484,21.479,21.484
EURMXN,20251001,103900,21.487,21.489,21.487,21.489
EURMXN,20251001,104000,21.490,21.490,21.487,21.487
EURMXN,20251001,104100,21.485,21.486,21.483,21.483
EURMXN,20251001,104200,21.482,21.483,21.481,21.482
EURMXN,20251001,104300,21.483,21.483,21.479,21.479
EURMXN,20251001,104400,21.480,21.480,21.480,21.480
EURMXN,20251001,104500,21.479,21.480,21.478,21.478
EURMXN,20251001,104600,21.477,21.479,21.476,21.479
EURMXN,20251001,104700,21.478,21.478,21.478,21.478
EURMXN,20251001,104800,21.478,21.478,21.476,21.476
EURMXN,20251001,104900,21.476,21.476,21.476,21.476
EURMXN,20251001,105000,21.477,21.477,21.475,21.475
EURMXN,20251001,105100,21.476,21.476,21.474,21.474
EURMXN,20251001,105200,21.472,21.472,21.469,21.469
EURMXN,20251001,105300,21.468,21.473,21.468,21.472
EURMXN,20251001,105400,21.471,21.472,21.469,21.469
EURMXN,20251001,105500,21.468,21.475,21.468,21.475
EURMXN,20251001,105600,21.476,21.477,21.475,21.475
EURMXN,20251001,105700,21.474,21.474,21.473,21.473
EURMXN,20251001,105800,21.472,21.472,21.472,21.472
EURMXN,20251001,105900,21.471,21.471,21.471,21.471
EURMXN,20251001,110000,21.470,21.472,21.470,21.472
EURMXN,20251001,110100,21.473,21.474,21.473,21.473
EURMXN,20251001,110200,21.473,21.474,21.473,21.474
EURMXN,20251001,110300,21.473,21.474,21.472,21.473
EURMXN,20251001,110400,21.474,21.476,21.474,21.476
EURMXN,20251001,110500,21.475,21.477,21.475,21.477
EURMXN,20251001,110600,21.476,21.476,21.476,21.476
EURMXN,20251001,110700,21.477,21.479,21.476,21.476
EURMXN,20251001,110800,21.476,21.476,21.472,21.472
EURMXN,20251001,110900,21.471,21.472,21.469,21.471
EURMXN,20251001,111000,21.472,21.478,21.470,21.478
EURMXN,20251001,111100,21.479,21.479,21.478,21.478
EURMXN,20251001,111200,21.479,21.482,21.479,21.482
EURMXN,20251001,111300,21.481,21.481,21.480,21.480
EURMXN,20251001,111400,21.480,21.480,21.480,21.480
EURMXN,20251001,111500,21.480,21.480,21.480,21.480
EURMXN,20251001,111600,21.479,21.479,21.477,21.478
EURMXN,20251001,111700,21.479,21.479,21.478,21.478
EURMXN,20251001,111800,21.477,21.477,21.474,21.474
EURMXN,20251001,111900,21.473,21.473,21.472,21.473
EURMXN,20251001,112000,21.473,21.476,21.473,21.476
EURMXN,20251001,112100,21.475,21.476,21.475,21.476
EURMXN,20251001,112200,21.475,21.475,21.472,21.472
EURMXN,20251001,112300,21.471,21.471,21.470,21.471
EURMXN,20251001,112400,21.472,21.472,21.470,21.471
EURMXN,20251001,112500,21.470,21.470,21.469,21.470
EURMXN,20251001,112600,21.469,21.469,21.469,21.469
EURMXN,20251001,112700,21.469,21.469,21.467,21.467
EURMXN,20251001,112800,21.468,21.469,21.468,21.469
EURMXN,20251001,112900,21.470,21.471,21.470,21.471
EURMXN,20251001,113000,21.470,21.470,21.469,21.469
EURMXN,20251001,113100,21.468,21.468,21.466,21.466
EURMXN,20251001,113200,21.465,21.467,21.465,21.467
EURMXN,20251001,113300,21.466,21.467,21.466,21.467
EURMXN,20251001,113400,21.468,21.469,21.466,21.466
EURMXN,20251001,113500,21.465,21.465,21.462,21.462
EURMXN,20251001,113600,21.463,21.465,21.463,21.463
EURMXN,20251001,113700,21.462,21.462,21.462,21.462
EURMXN,20251001,113800,21.463,21.464,21.463,21.464
EURMXN,20251001,113900,21.465,21.466,21.465,21.465
EURMXN,20251001,114000,21.466,21.467,21.466,21.467
EURMXN,20251001,114100,21.466,21.468,21.466,21.468
EURMXN,20251001,114200,21.469,21.469,21.464,21.464
EURMXN,20251001,114300,21.465,21.466,21.465,21.466
EURMXN,20251001,114400,21.467,21.467,21.467,21.467
EURMXN,20251001,114500,21.468,21.468,21.467,21.467
EURMXN,20251001,114600,21.466,21.466,21.460,21.460
EURMXN,20251001,114700,21.461,21.462,21.460,21.460
EURMXN,20251001,114800,21.461,21.462,21.460,21.460
EURMXN,20251001,114900,21.461,21.462,21.461,21.462
EURMXN,20251001,115000,21.461,21.461,21.460,21.460
EURMXN,20251001,115100,21.459,21.460,21.457,21.457
EURMXN,20251001,115200,21.458,21.458,21.456,21.456
EURMXN,20251001,115300,21.455,21.456,21.453,21.454
EURMXN,20251001,115400,21.453,21.453,21.452,21.452
EURMXN,20251001,115500,21.451,21.451,21.450,21.451
EURMXN,20251001,115600,21.452,21.452,21.451,21.452
EURMXN,20251001,115700,21.451,21.453,21.451,21.453
EURMXN,20251001,115800,21.452,21.453,21.452,21.453
EURMXN,20251001,115900,21.452,21.452,21.451,21.451
EURMXN,20251001,120000,21.450,21.451,21.450,21.451
EURMXN,20251001,120100,21.450,21.450,21.449,21.449
EURMXN,20251001,120200,21.448,21.448,21.448,21.448
EURMXN,20251001,120300,21.449,21.449,21.448,21.448
EURMXN,20251001,120400,21.447,21.447,21.443,21.443
EURMXN,20251001,120500,21.444,21.444,21.441,21.441
EURMXN,20251001,120600,21.440,21.441,21.440,21.440
EURMXN,20251001,120700,21.439,21.439,21.438,21.438
EURMXN,20251001,120800,21.440,21.444,21.440,21.444
EURMXN,20251001,120900,21.443,21.443,21.440,21.440
EURMXN,20251001,121000,21.441,21.441,21.438,21.439
EURMXN,20251001,121100,21.441,21.441,21.440,21.441
EURMXN,20251001,121200,21.442,21.442,21.440,21.440
EURMXN,20251001,121300,21.439,21.443,21.439,21.443
EURMXN,20251001,121400,21.442,21.442,21.442,21.442
EURMXN,20251001,121500,21.441,21.442,21.440,21.440
EURMXN,20251001,121600,21.441,21.441,21.439,21.439
EURMXN,20251001,121700,21.440,21.440,21.436,21.437
EURMXN,20251001,121800,21.436,21.438,21.436,21.438
EURMXN,20251001,121900,21.439,21.440,21.437,21.437
EURMXN,20251001,122000,21.436,21.436,21.433,21.433
EURMXN,20251001,122100,21.432,21.432,21.427,21.427
EURMXN,20251001,122200,21.426,21.427,21.426,21.427
EURMXN,20251001,122300,21.427,21.429,21.427,21.428
EURMXN,20251001,122400,21.429,21.430,21.429,21.430
EURMXN,20251001,122500,21.431,21.432,21.431,21.432
EURMXN,20251001,122600,21.431,21.431,21.429,21.429
EURMXN,20251001,122700,21.428,21.428,21.427,21.427
EURMXN,20251001,122800,21.426,21.426,21.426,21.426
EURMXN,20251001,122900,21.427,21.428,21.427,21.428
EURMXN,20251001,123000,21.427,21.430,21.427,21.427
EURMXN,20251001,123100,21.426,21.426,21.424,21.425
EURMXN,20251001,123200,21.424,21.425,21.424,21.424
EURMXN,20251001,123300,21.424,21.424,21.423,21.423
EURMXN,20251001,123400,21.423,21.423,21.422,21.422
EURMXN,20251001,123500,21.423,21.424,21.423,21.424
EURMXN,20251001,123600,21.426,21.431,21.426,21.429
EURMXN,20251001,123700,21.428,21.429,21.426,21.426
EURMXN,20251001,123800,21.427,21.427,21.426,21.426
EURMXN,20251001,123900,21.426,21.426,21.426,21.426
EURMXN,20251001,124000,21.425,21.425,21.424,21.425
EURMXN,20251001,124100,21.423,21.423,21.420,21.422
EURMXN,20251001,124200,21.423,21.423,21.423,21.423
EURMXN,20251001,124300,21.423,21.424,21.423,21.424
EURMXN,20251001,124400,21.423,21.424,21.422,21.422
EURMXN,20251001,124500,21.423,21.424,21.423,21.424
EURMXN,20251001,124600,21.423,21.425,21.423,21.425
EURMXN,20251001,124700,21.426,21.427,21.426,21.427
EURMXN,20251001,124800,21.428,21.429,21.428,21.429
EURMXN,20251001,124900,21.430,21.435,21.430,21.435
EURMXN,20251001,125000,21.434,21.435,21.434,21.435
EURMXN,20251001,125100,21.434,21.437,21.434,21.437
EURMXN,20251001,125200,21.439,21.441,21.439,21.441
EURMXN,20251001,125300,21.440,21.441,21.440,21.441
EURMXN,20251001,125400,21.440,21.440,21.438,21.439
EURMXN,20251001,125500,21.438,21.439,21.438,21.438
EURMXN,20251001,125600,21.437,21.437,21.430,21.430
EURMXN,20251001,125700,21.429,21.432,21.429,21.431
EURMXN,20251001,125800,21.432,21.435,21.432,21.435
EURMXN,20251001,125900,21.434,21.434,21.431,21.434
EURMXN,20251001,130000,21.435,21.436,21.435,21.436
EURMXN,20251001,130100,21.437,21.440,21.437,21.438
EURMXN,20251001,130200,21.437,21.437,21.433,21.434
EURMXN,20251001,130300,21.433,21.433,21.432,21.432
EURMXN,20251001,130400,21.433,21.436,21.433,21.436
EURMXN,20251001,130500,21.435,21.435,21.431,21.431
EURMXN,20251001,130600,21.432,21.434,21.432,21.434
EURMXN,20251001,130700,21.433,21.433,21.432,21.432
EURMXN,20251001,130800,21.433,21.433,21.431,21.431
EURMXN,20251001,130900,21.430,21.432,21.430,21.432
EURMXN,20251001,131000,21.431,21.433,21.431,21.433
EURMXN,20251001,131100,21.434,21.434,21.433,21.434
EURMXN,20251001,131200,21.435,21.435,21.435,21.435
EURMXN,20251001,131300,21.434,21.436,21.434,21.434
EURMXN,20251001,131400,21.433,21.438,21.433,21.438
EURMXN,20251001,131500,21.437,21.437,21.437,21.437
EURMXN,20251001,131600,21.438,21.439,21.438,21.439
EURMXN,20251001,131700,21.440,21.440,21.440,21.440
EURMXN,20251001,131800,21.441,21.443,21.440,21.440
EURMXN,20251001,131900,21.439,21.440,21.439,21.439
EURMXN,20251001,132000,21.440,21.441,21.440,21.441
EURMXN,20251001,132100,21.441,21.441,21.441,21.441
EURMXN,20251001,132200,21.441,21.444,21.441,21.443
EURMXN,20251001,132300,21.442,21.442,21.441,21.441
EURMXN,20251001,132400,21.442,21.442,21.439,21.439
EURMXN,20251001,132500,21.438,21.438,21.437,21.438
EURMXN,20251001,132600,21.438,21.438,21.438,21.438
EURMXN,20251001,132700,21.437,21.438,21.437,21.437
EURMXN,20251001,132800,21.438,21.438,21.434,21.435
EURMXN,20251001,132900,21.436,21.436,21.435,21.435
EURMXN,20251001,133000,21.434,21.436,21.434,21.436
EURMXN,20251001,133100,21.434,21.434,21.434,21.434
EURMXN,20251001,133200,21.435,21.435,21.432,21.432
EURMXN,20251001,133300,21.431,21.432,21.431,21.431
EURMXN,20251001,133400,21.431,21.431,21.431,21.431
EURMXN,20251001,133500,21.431,21.432,21.431,21.432
EURMXN,20251001,133600,21.433,21.436,21.433,21.436
EURMXN,20251001,133700,21.435,21.437,21.435,21.437
EURMXN,20251001,133800,21.438,21.441,21.438,21.440
EURMXN,20251001,133900,21.439,21.439,21.439,21.439
EURMXN,20251001,134000,21.439,21.439,21.438,21.439
EURMXN,20251001,134100,21.439,21.442,21.439,21.442
EURMXN,20251001,134200,21.443,21.444,21.443,21.444
EURMXN,20251001,134300,21.443,21.443,21.439,21.439
EURMXN,20251001,134400,21.438,21.438,21.436,21.438
EURMXN,20251001,134500,21.439,21.439,21.435,21.435
EURMXN,20251001,134600,21.434,21.434,21.434,21.434
EURMXN,20251001,134700,21.435,21.435,21.433,21.434
EURMXN,20251001,134800,21.433,21.433,21.431,21.431
EURMXN,20251001,134900,21.432,21.432,21.432,21.432
EURMXN,20251001,135000,21.432,21.432,21.431,21.431
EURMXN,20251001,135100,21.430,21.430,21.430,21.430
EURMXN,20251001,135200,21.430,21.430,21.429,21.429
EURMXN,20251001,135300,21.427,21.428,21.427,21.427
EURMXN,20251001,135400,21.427,21.430,21.427,21.427
EURMXN,20251001,135500,21.425,21.425,21.425,21.425
EURMXN,20251001,135600,21.424,21.430,21.424,21.428
EURMXN,20251001,135700,21.429,21.430,21.428,21.429
EURMXN,20251001,135800,21.428,21.429,21.427,21.428
EURMXN,20251001,135900,21.427,21.428,21.420,21.420
EURMXN,20251001,140000,21.419,21.419,21.416,21.417
EURMXN,20251001,140100,21.418,21.420,21.417,21.418
EURMXN,20251001,140200,21.417,21.417,21.413,21.414
EURMXN,20251001,140300,21.415,21.415,21.410,21.410
EURMXN,20251001,140400,21.411,21.415,21.411,21.412
EURMXN,20251001,140500,21.411,21.411,21.408,21.409
EURMXN,20251001,140600,21.408,21.410,21.408,21.409
EURMXN,20251001,140700,21.410,21.411,21.409,21.410
EURMXN,20251001,140800,21.411,21.413,21.409,21.409
EURMXN,20251001,140900,21.408,21.410,21.408,21.409
EURMXN,20251001,141000,21.410,21.411,21.407,21.407
EURMXN,20251001,141100,21.408,21.413,21.408,21.411
EURMXN,20251001,141200,21.413,21.419,21.413,21.416
EURMXN,20251001,141300,21.417,21.421,21.417,21.421
EURMXN,20251001,141400,21.423,21.427,21.423,21.425
EURMXN,20251001,141500,21.424,21.424,21.421,21.421
EURMXN,20251001,141600,21.417,21.437,21.416,21.431
EURMXN,20251001,141700,21.432,21.440,21.427,21.439
EURMXN,20251001,141800,21.441,21.450,21.441,21.450
EURMXN,20251001,141900,21.452,21.464,21.452,21.456
EURMXN,20251001,142000,21.458,21.461,21.456,21.459
EURMXN,20251001,142100,21.458,21.458,21.448,21.448
EURMXN,20251001,142200,21.447,21.449,21.444,21.449
EURMXN,20251001,142300,21.451,21.458,21.451,21.456
EURMXN,20251001,142400,21.454,21.455,21.451,21.453
EURMXN,20251001,142500,21.452,21.452,21.445,21.445
EURMXN,20251001,142600,21.446,21.451,21.445,21.451
EURMXN,20251001,142700,21.452,21.453,21.451,21.451
EURMXN,20251001,142800,21.452,21.453,21.450,21.452
EURMXN,20251001,142900,21.454,21.456,21.452,21.455
EURMXN,20251001,143000,21.456,21.457,21.455,21.455
EURMXN,20251001,143100,21.458,21.461,21.457,21.460
EURMXN,20251001,143200,21.459,21.462,21.458,21.462
EURMXN,20251001,143300,21.463,21.471,21.463,21.471
EURMXN,20251001,143400,21.472,21.473,21.467,21.470
EURMXN,20251001,143500,21.469,21.470,21.466,21.466
EURMXN,20251001,143600,21.465,21.465,21.462,21.463
EURMXN,20251001,143700,21.464,21.468,21.464,21.465
EURMXN,20251001,143800,21.464,21.465,21.462,21.465
EURMXN,20251001,143900,21.464,21.465,21.455,21.455
EURMXN,20251001,144000,21.454,21.458,21.454,21.457
EURMXN,20251001,144100,21.458,21.468,21.458,21.458
EURMXN,20251001,144200,21.453,21.454,21.451,21.453
EURMXN,20251001,144300,21.455,21.456,21.452,21.456
EURMXN,20251001,144400,21.457,21.462,21.457,21.462
EURMXN,20251001,144500,21.461,21.464,21.460,21.464
EURMXN,20251001,144600,21.463,21.467,21.463,21.467
EURMXN,20251001,144700,21.469,21.473,21.468,21.469
EURMXN,20251001,144800,21.467,21.470,21.467,21.470
EURMXN,20251001,144900,21.471,21.471,21.469,21.469
EURMXN,20251001,145000,21.470,21.470,21.467,21.469
EURMXN,20251001,145100,21.470,21.475,21.470,21.473
EURMXN,20251001,145200,21.472,21.472,21.469,21.471
EURMXN,20251001,145300,21.470,21.472,21.460,21.460
EURMXN,20251001,145400,21.459,21.459,21.457,21.457
EURMXN,20251001,145500,21.456,21.457,21.455,21.457
EURMXN,20251001,145600,21.456,21.459,21.455,21.459
EURMXN,20251001,145700,21.461,21.465,21.460,21.465
EURMXN,20251001,145800,21.464,21.465,21.462,21.464
EURMXN,20251001,145900,21.463,21.464,21.462,21.462
EURMXN,20251001,150000,21.463,21.466,21.463,21.465
EURMXN,20251001,150100,21.464,21.467,21.464,21.467
EURMXN,20251001,150200,21.466,21.472,21.466,21.472
EURMXN,20251001,150300,21.471,21.478,21.469,21.478
EURMXN,20251001,150400,21.477,21.479,21.477,21.478
EURMXN,20251001,150500,21.479,21.483,21.479,21.483
EURMXN,20251001,150600,21.484,21.485,21.480,21.481
EURMXN,20251001,150700,21.480,21.480,21.479,21.480
EURMXN,20251001,150800,21.481,21.485,21.481,21.485
EURMXN,20251001,150900,21.486,21.488,21.486,21.487
EURMXN,20251001,151000,21.488,21.496,21.487,21.495
EURMXN,20251001,151100,21.494,21.501,21.493,21.501
EURMXN,20251001,151200,21.502,21.503,21.500,21.500
EURMXN,20251001,151300,21.499,21.499,21.496,21.497
EURMXN,20251001,151400,21.496,21.499,21.496,21.497
EURMXN,20251001,151500,21.496,21.500,21.494,21.499
EURMXN,20251001,151600,21.497,21.497,21.493,21.493
EURMXN,20251001,151700,21.492,21.494,21.492,21.492
EURMXN,20251001,151800,21.490,21.490,21.485,21.485
EURMXN,20251001,151900,21.483,21.483,21.472,21.472
EURMXN,20251001,152000,21.469,21.475,21.469,21.470
EURMXN,20251001,152100,21.471,21.471,21.462,21.462
EURMXN,20251001,152200,21.458,21.465,21.458,21.465
EURMXN,20251001,152300,21.466,21.468,21.465,21.466
EURMXN,20251001,152400,21.467,21.470,21.467,21.470
EURMXN,20251001,152500,21.473,21.478,21.473,21.477
EURMXN,20251001,152600,21.476,21.477,21.474,21.477
EURMXN,20251001,152700,21.478,21.480,21.478,21.479
EURMXN,20251001,152800,21.478,21.479,21.476,21.476
EURMXN,20251001,152900,21.475,21.479,21.475,21.479
EURMXN,20251001,153000,21.478,21.479,21.478,21.479
EURMXN,20251001,153100,21.478,21.482,21.478,21.480
EURMXN,20251001,153200,21.479,21.484,21.479,21.483
EURMXN,20251001,153300,21.482,21.485,21.480,21.482
EURMXN,20251001,153400,21.481,21.482,21.479,21.479
EURMXN,20251001,153500,21.480,21.480,21.475,21.477
EURMXN,20251001,153600,21.478,21.481,21.478,21.480
EURMXN,20251001,153700,21.481,21.487,21.481,21.487
EURMXN,20251001,153800,21.489,21.494,21.489,21.493
EURMXN,20251001,153900,21.494,21.499,21.494,21.499
EURMXN,20251001,154000,21.498,21.500,21.498,21.499
EURMXN,20251001,154100,21.497,21.497,21.493,21.493
EURMXN,20251001,154200,21.494,21.497,21.492,21.497
EURMXN,20251001,154300,21.496,21.497,21.496,21.497
EURMXN,20251001,154400,21.498,21.499,21.498,21.498
EURMXN,20251001,154500,21.500,21.501,21.499,21.500
EURMXN,20251001,154600,21.499,21.500,21.495,21.500
EURMXN,20251001,154700,21.501,21.502,21.501,21.501
EURMXN,20251001,154800,21.503,21.504,21.503,21.503
EURMXN,20251001,154900,21.504,21.507,21.504,21.506
EURMXN,20251001,155000,21.507,21.508,21.503,21.503
EURMXN,20251001,155100,21.502,21.502,21.494,21.494
EURMXN,20251001,155200,21.495,21.495,21.493,21.493
EURMXN,20251001,155300,21.494,21.494,21.494,21.494
EURMXN,20251001,155400,21.495,21.501,21.495,21.501
EURMXN,20251001,155500,21.500,21.501,21.497,21.497
EURMXN,20251001,155600,21.498,21.498,21.493,21.493
EURMXN,20251001,155700,21.494,21.497,21.489,21.489
EURMXN,20251001,155800,21.490,21.493,21.490,21.491
EURMXN,20251001,155900,21.490,21.493,21.490,21.493
EURMXN,20251001,160000,21.492,21.493,21.489,21.490
EURMXN,20251001,160100,21.492,21.495,21.486,21.494
EURMXN,20251001,160200,21.493,21.497,21.490,21.497
EURMXN,20251001,160300,21.498,21.503,21.496,21.498
EURMXN,20251001,160400,21.499,21.504,21.499,21.504
EURMXN,20251001,160500,21.503,21.509,21.502,21.503
EURMXN,20251001,160600,21.502,21.504,21.501,21.504
EURMXN,20251001,160700,21.503,21.506,21.503,21.503
EURMXN,20251001,160800,21.504,21.506,21.503,21.504
EURMXN,20251001,160900,21.502,21.502,21.497,21.497
EURMXN,20251001,161000,21.499,21.499,21.491,21.491
EURMXN,20251001,161100,21.492,21.493,21.484,21.484
EURMXN,20251001,161200,21.485,21.487,21.484,21.486
EURMXN,20251001,161300,21.487,21.494,21.487,21.493
EURMXN,20251001,161400,21.494,21.506,21.494,21.503
EURMXN,20251001,161500,21.501,21.503,21.499,21.503
EURMXN,20251001,161600,21.502,21.503,21.500,21.500
EURMXN,20251001,161700,21.501,21.503,21.499,21.500
EURMXN,20251001,161800,21.499,21.503,21.499,21.503
EURMXN,20251001,161900,21.501,21.501,21.495,21.496
EURMXN,20251001,162000,21.497,21.497,21.493,21.495
EURMXN,20251001,162100,21.497,21.502,21.493,21.494
EURMXN,20251001,162200,21.496,21.497,21.492,21.493
EURMXN,20251001,162300,21.492,21.494,21.491,21.494
EURMXN,20251001,162400,21.493,21.500,21.493,21.500
EURMXN,20251001,162500,21.501,21.502,21.501,21.501
EURMXN,20251001,162600,21.502,21.503,21.500,21.500
EURMXN,20251001,162700,21.497,21.498,21.494,21.494
EURMXN,20251001,162800,21.495,21.501,21.494,21.496
EURMXN,20251001,162900,21.497,21.500,21.497,21.499
EURMXN,20251001,163000,21.498,21.498,21.496,21.497
EURMXN,20251001,163100,21.496,21.500,21.495,21.499
EURMXN,20251001,163200,21.498,21.498,21.496,21.496
EURMXN,20251001,163300,21.497,21.497,21.494,21.495
EURMXN,20251001,163400,21.494,21.499,21.494,21.499
EURMXN,20251001,163500,21.497,21.499,21.496,21.499
EURMXN,20251001,163600,21.498,21.498,21.495,21.497
EURMXN,20251001,163700,21.498,21.499,21.498,21.498
EURMXN,20251001,163800,21.499,21.500,21.499,21.500
EURMXN,20251001,163900,21.501,21.501,21.498,21.499
EURMXN,20251001,164000,21.498,21.499,21.497,21.498
EURMXN,20251001,164100,21.497,21.500,21.496,21.499
EURMXN,20251001,164200,21.500,21.501,21.497,21.497
EURMXN,20251001,164300,21.498,21.504,21.498,21.504
EURMXN,20251001,164400,21.503,21.505,21.502,21.505
EURMXN,20251001,164500,21.504,21.504,21.501,21.502
EURMXN,20251001,164600,21.503,21.503,21.499,21.502
EURMXN,20251001,164700,21.501,21.501,21.500,21.500
EURMXN,20251001,164800,21.499,21.506,21.492,21.495
EURMXN,20251001,164900,21.490,21.490,21.479,21.486
EURMXN,20251001,165000,21.488,21.488,21.482,21.484
EURMXN,20251001,165100,21.486,21.490,21.485,21.490
EURMXN,20251001,165200,21.491,21.501,21.491,21.501
EURMXN,20251001,165300,21.500,21.501,21.499,21.501
EURMXN,20251001,165400,21.500,21.502,21.498,21.502
EURMXN,20251001,165500,21.501,21.501,21.495,21.495
EURMXN,20251001,165600,21.496,21.507,21.495,21.507
EURMXN,20251001,165700,21.508,21.515,21.507,21.515
EURMXN,20251001,165800,21.514,21.514,21.504,21.511
EURMXN,20251001,165900,21.512,21.519,21.510,21.517
EURMXN,20251001,170000,21.515,21.520,21.512,21.517
EURMXN,20251001,170100,21.519,21.522,21.518,21.521
EURMXN,20251001,170200,21.520,21.520,21.513,21.517
EURMXN,20251001,170300,21.516,21.516,21.503,21.503
EURMXN,20251001,170400,21.505,21.508,21.503,21.508
EURMXN,20251001,170500,21.507,21.510,21.507,21.509
EURMXN,20251001,170600,21.508,21.514,21.508,21.513
EURMXN,20251001,170700,21.514,21.514,21.505,21.505
EURMXN,20251001,170800,21.506,21.512,21.506,21.512
EURMXN,20251001,170900,21.511,21.514,21.510,21.510
EURMXN,20251001,171000,21.511,21.515,21.511,21.513
EURMXN,20251001,171100,21.511,21.516,21.511,21.514
EURMXN,20251001,171200,21.513,21.514,21.511,21.513
EURMXN,20251001,171300,21.512,21.512,21.506,21.507
EURMXN,20251001,171400,21.508,21.508,21.504,21.504
EURMXN,20251001,171500,21.503,21.506,21.503,21.506
EURMXN,20251001,171600,21.507,21.507,21.503,21.505
EURMXN,20251001,171700,21.506,21.506,21.503,21.506
EURMXN,20251001,171800,21.505,21.505,21.500,21.504
EURMXN,20251001,171900,21.503,21.503,21.497,21.500
EURMXN,20251001,172000,21.499,21.499,21.490,21.491
EURMXN,20251001,172100,21.492,21.492,21.485,21.486
EURMXN,20251001,172200,21.485,21.491,21.483,21.491
EURMXN,20251001,172300,21.492,21.494,21.492,21.494
EURMXN,20251001,172400,21.496,21.497,21.496,21.496
EURMXN,20251001,172500,21.497,21.499,21.496,21.499
EURMXN,20251001,172600,21.498,21.498,21.494,21.494
EURMXN,20251001,172700,21.493,21.494,21.490,21.490
EURMXN,20251001,172800,21.489,21.494,21.489,21.493
EURMXN,20251001,172900,21.492,21.494,21.492,21.493
EURMXN,20251001,173000,21.492,21.492,21.490,21.492
EURMXN,20251001,173100,21.491,21.494,21.490,21.494
EURMXN,20251001,173200,21.493,21.494,21.493,21.494
EURMXN,20251001,173300,21.495,21.500,21.495,21.500
EURMXN,20251001,173400,21.499,21.504,21.499,21.504
EURMXN,20251001,173500,21.503,21.506,21.501,21.503
EURMXN,20251001,173600,21.504,21.505,21.499,21.501
EURMXN,20251001,173700,21.502,21.504,21.502,21.502
EURMXN,20251001,173800,21.501,21.503,21.500,21.503
EURMXN,20251001,173900,21.504,21.505,21.502,21.502
EURMXN,20251001,174000,21.501,21.503,21.500,21.500
EURMXN,20251001,174100,21.501,21.505,21.501,21.503
EURMXN,20251001,174200,21.504,21.508,21.503,21.508
EURMXN,20251001,174300,21.507,21.508,21.507,21.508
EURMXN,20251001,174400,21.509,21.509,21.507,21.507
EURMXN,20251001,174500,21.506,21.509,21.506,21.508
EURMXN,20251001,174600,21.507,21.509,21.507,21.508
EURMXN,20251001,174700,21.509,21.514,21.509,21.514
EURMXN,20251001,174800,21.515,21.515,21.512,21.514
EURMXN,20251001,174900,21.515,21.524,21.515,21.524
EURMXN,20251001,175000,21.523,21.523,21.521,21.521
EURMXN,20251001,175100,21.520,21.520,21.514,21.514
EURMXN,20251001,175200,21.513,21.514,21.507,21.513
EURMXN,20251001,175300,21.514,21.514,21.512,21.512
EURMXN,20251001,175400,21.511,21.514,21.511,21.514
EURMXN,20251001,175500,21.513,21.513,21.512,21.513
EURMXN,20251001,175600,21.514,21.514,21.513,21.514
EURMXN,20251001,175700,21.513,21.514,21.513,21.513
EURMXN,20251001,175800,21.514,21.514,21.513,21.513
EURMXN,20251001,175900,21.514,21.523,21.514,21.522
EURMXN,20251001,180000,21.521,21.521,21.517,21.518
EURMXN,20251001,180100,21.519,21.522,21.515,21.515
EURMXN,20251001,180200,21.516,21.516,21.513,21.514
EURMXN,20251001,180300,21.513,21.513,21.507,21.507
EURMXN,20251001,180400,21.503,21.503,21.501,21.502
EURMXN,20251001,180500,21.501,21.505,21.501,21.505
EURMXN,20251001,180600,21.506,21.507,21.504,21.507
EURMXN,20251001,180700,21.506,21.506,21.505,21.505
EURMXN,20251001,180800,21.504,21.504,21.503,21.503
EURMXN,20251001,180900,21.503,21.503,21.501,21.502
EURMXN,20251001,181000,21.503,21.506,21.499,21.499
EURMXN,20251001,181100,21.498,21.503,21.498,21.503
EURMXN,20251001,181200,21.504,21.505,21.504,21.505
EURMXN,20251001,181300,21.504,21.504,21.501,21.501
EURMXN,20251001,181400,21.502,21.503,21.502,21.503
EURMXN,20251001,181500,21.502,21.503,21.502,21.502
EURMXN,20251001,181600,21.501,21.501,21.500,21.501
EURMXN,20251001,181700,21.500,21.500,21.499,21.499
EURMXN,20251001,181800,21.498,21.498,21.497,21.497
EURMXN,20251001,181900,21.498,21.500,21.498,21.500
EURMXN,20251001,182000,21.501,21.502,21.500,21.502
EURMXN,20251001,182100,21.503,21.506,21.503,21.504
EURMXN,20251001,182200,21.505,21.507,21.505,21.507
EURMXN,20251001,182300,21.506,21.507,21.504,21.507
EURMXN,20251001,182400,21.506,21.507,21.506,21.507
EURMXN,20251001,182500,21.508,21.508,21.504,21.505
EURMXN,20251001,182600,21.504,21.505,21.504,21.505
EURMXN,20251001,182700,21.504,21.506,21.503,21.506
EURMXN,20251001,182800,21.505,21.505,21.501,21.501
EURMXN,20251001,182900,21.500,21.500,21.499,21.499
EURMXN,20251001,183000,21.500,21.500,21.495,21.495
EURMXN,20251001,183100,21.494,21.495,21.493,21.494
EURMXN,20251001,183200,21.495,21.499,21.495,21.499
EURMXN,20251001,183300,21.498,21.500,21.498,21.500
EURMXN,20251001,183400,21.501,21.503,21.501,21.502
EURMXN,20251001,183500,21.501,21.501,21.499,21.499
EURMXN,20251001,183600,21.500,21.500,21.500,21.500
EURMXN,20251001,183700,21.500,21.504,21.499,21.504
EURMXN,20251001,183800,21.503,21.503,21.498,21.498
EURMXN,20251001,183900,21.499,21.499,21.497,21.497
EURMXN,20251001,184000,21.500,21.504,21.500,21.504
EURMXN,20251001,184100,21.505,21.505,21.504,21.504
EURMXN,20251001,184200,21.503,21.506,21.503,21.506
EURMXN,20251001,184300,21.506,21.506,21.505,21.505
EURMXN,20251001,184400,21.506,21.506,21.505,21.506
EURMXN,20251001,184500,21.507,21.507,21.505,21.506
EURMXN,20251001,184600,21.507,21.508,21.506,21.506
EURMXN,20251001,184700,21.505,21.508,21.505,21.508
EURMXN,20251001,184800,21.507,21.507,21.506,21.507
EURMXN,20251001,184900,21.507,21.507,21.507,21.507
EURMXN,20251001,185000,21.508,21.509,21.508,21.508
EURMXN,20251001,185100,21.509,21.509,21.507,21.507
EURMXN,20251001,185200,21.508,21.509,21.508,21.508
EURMXN,20251001,185300,21.510,21.511,21.510,21.510
EURMXN,20251001,185400,21.512,21.514,21.511,21.513
EURMXN,20251001,185500,21.512,21.514,21.511,21.513
EURMXN,20251001,185600,21.514,21.515,21.514,21.515
EURMXN,20251001,185700,21.516,21.522,21.516,21.522
EURMXN,20251001,185800,21.523,21.523,21.517,21.519
EURMXN,20251001,185900,21.520,21.520,21.510,21.511
EURMXN,20251001,190000,21.513,21.516,21.513,21.515
EURMXN,20251001,190100,21.514,21.516,21.513,21.516
EURMXN,20251001,190200,21.517,21.517,21.515,21.516
EURMXN,20251001,190300,21.517,21.522,21.517,21.522
EURMXN,20251001,190400,21.523,21.525,21.521,21.525
EURMXN,20251001,190500,21.524,21.525,21.524,21.525
EURMXN,20251001,190600,21.526,21.527,21.526,21.527
EURMXN,20251001,190700,21.528,21.528,21.527,21.527
EURMXN,20251001,190800,21.526,21.528,21.526,21.527
EURMXN,20251001,190900,21.528,21.528,21.527,21.527
EURMXN,20251001,191000,21.528,21.528,21.527,21.528
EURMXN,20251001,191100,21.527,21.527,21.526,21.526
EURMXN,20251001,191200,21.525,21.526,21.525,21.525
EURMXN,20251001,191300,21.526,21.526,21.521,21.524
EURMXN,20251001,191400,21.524,21.524,21.524,21.524
EURMXN,20251001,191500,21.524,21.525,21.524,21.524
EURMXN,20251001,191600,21.525,21.528,21.525,21.528
EURMXN,20251001,191700,21.527,21.527,21.526,21.527
EURMXN,20251001,191800,21.528,21.528,21.527,21.527
EURMXN,20251001,191900,21.527,21.528,21.527,21.528
EURMXN,20251001,192000,21.529,21.531,21.529,21.531
EURMXN,20251001,192100,21.532,21.533,21.532,21.533
EURMXN,20251001,192200,21.532,21.532,21.528,21.528
EURMXN,20251001,192300,21.528,21.528,21.528,21.528
EURMXN,20251001,192400,21.527,21.527,21.525,21.525
EURMXN,20251001,192500,21.524,21.524,21.522,21.523
EURMXN,20251001,192600,21.524,21.528,21.524,21.528
EURMXN,20251001,192700,21.529,21.529,21.528,21.528
EURMXN,20251001,192800,21.529,21.529,21.527,21.529
EURMXN,20251001,192900,21.530,21.530,21.529,21.529
EURMXN,20251001,193000,21.528,21.531,21.528,21.529
EURMXN,20251001,193100,21.528,21.529,21.528,21.528
EURMXN,20251001,193200,21.527,21.529,21.527,21.529
EURMXN,20251001,193300,21.530,21.530,21.528,21.528
EURMXN,20251001,193400,21.529,21.530,21.528,21.528
EURMXN,20251001,193500,21.527,21.527,21.527,21.527
EURMXN,20251001,193600,21.527,21.528,21.527,21.528
EURMXN,20251001,193700,21.527,21.527,21.527,21.527
EURMXN,20251001,193800,21.526,21.528,21.526,21.527
EURMXN,20251001,193900,21.526,21.528,21.525,21.528
EURMXN,20251001,194000,21.529,21.529,21.528,21.528
EURMXN,20251001,194100,21.529,21.531,21.529,21.531
EURMXN,20251001,194200,21.532,21.533,21.532,21.533
EURMXN,20251001,194300,21.532,21.532,21.530,21.530
EURMXN,20251001,194400,21.530,21.531,21.530,21.531
EURMXN,20251001,194500,21.530,21.530,21.530,21.530
EURMXN,20251001,194600,21.529,21.529,21.529,21.529
EURMXN,20251001,194700,21.529,21.529,21.528,21.529
EURMXN,20251001,194800,21.529,21.530,21.529,21.530
EURMXN,20251001,194900,21.531,21.533,21.531,21.531
EURMXN,20251001,195000,21.532,21.533,21.532,21.533
EURMXN,20251001,195100,21.534,21.535,21.534,21.535
EURMXN,20251001,195200,21.535,21.535,21.535,21.535
EURMXN,20251001,195300,21.534,21.535,21.534,21.534
EURMXN,20251001,195400,21.533,21.535,21.533,21.535
EURMXN,20251001,195500,21.536,21.542,21.536,21.542
EURMXN,20251001,195600,21.543,21.543,21.541,21.541
EURMXN,20251001,195700,21.542,21.542,21.541,21.541
EURMXN,20251001,195800,21.540,21.540,21.537,21.537
EURMXN,20251001,195900,21.536,21.536,21.535,21.535
EURMXN,20251001,200000,21.536,21.536,21.535,21.535
EURMXN,20251001,200100,21.534,21.534,21.531,21.531
EURMXN,20251001,200200,21.532,21.535,21.532,21.534
EURMXN,20251001,200300,21.534,21.534,21.534,21.534
EURMXN,20251001,200400,21.535,21.539,21.535,21.539
EURMXN,20251001,200500,21.539,21.539,21.539,21.539
EURMXN,20251001,200600,21.539,21.539,21.538,21.539
EURMXN,20251001,200700,21.540,21.540,21.538,21.538
EURMXN,20251001,200800,21.539,21.539,21.539,21.539
EURMXN,20251001,200900,21.540,21.542,21.540,21.540
EURMXN,20251001,201000,21.540,21.540,21.539,21.540
EURMXN,20251001,201100,21.539,21.539,21.537,21.537
EURMXN,20251001,201200,21.536,21.536,21.535,21.535
EURMXN,20251001,201300,21.536,21.536,21.536,21.536
EURMXN,20251001,201400,21.537,21.538,21.537,21.538
EURMXN,20251001,201500,21.539,21.545,21.539,21.545
EURMXN,20251001,201600,21.546,21.546,21.546,21.546
EURMXN,20251001,201700,21.547,21.547,21.547,21.547
EURMXN,20251001,201800,21.548,21.549,21.548,21.549
EURMXN,20251001,201900,21.550,21.551,21.549,21.551
EURMXN,20251001,202000,21.552,21.554,21.552,21.554
EURMXN,20251001,202100,21.555,21.556,21.555,21.556
EURMXN,20251001,202200,21.555,21.555,21.552,21.552
EURMXN,20251001,202300,21.552,21.553,21.552,21.553
EURMXN,20251001,202400,21.554,21.555,21.554,21.555
EURMXN,20251001,202500,21.556,21.556,21.555,21.555
EURMXN,20251001,202600,21.554,21.554,21.553,21.554
EURMXN,20251001,202700,21.555,21.555,21.553,21.554
EURMXN,20251001,202800,21.553,21.553,21.553,21.553
EURMXN,20251001,202900,21.552,21.557,21.552,21.556
EURMXN,20251001,203000,21.557,21.557,21.556,21.556
EURMXN,20251001,203100,21.557,21.561,21.557,21.561
EURMXN,20251001,203200,21.560,21.560,21.558,21.559
EURMXN,20251001,203300,21.560,21.560,21.557,21.557
EURMXN,20251001,203400,21.558,21.558,21.556,21.556
EURMXN,20251001,203500,21.556,21.556,21.556,21.556
EURMXN,20251001,203600,21.556,21.557,21.556,21.557
EURMXN,20251001,203700,21.555,21.557,21.553,21.557
EURMXN,20251001,203800,21.556,21.556,21.556,21.556
EURMXN,20251001,203900,21.557,21.557,21.556,21.556
EURMXN,20251001,204000,21.555,21.555,21.553,21.553
EURMXN,20251001,204100,21.552,21.552,21.548,21.549
EURMXN,20251001,204200,21.548,21.548,21.545,21.545
EURMXN,20251001,204300,21.544,21.544,21.542,21.543
EURMXN,20251001,204400,21.542,21.542,21.541,21.541
EURMXN,20251001,204500,21.542,21.542,21.538,21.538
EURMXN,20251001,204600,21.539,21.539,21.538,21.539
EURMXN,20251001,204700,21.540,21.542,21.540,21.540
EURMXN,20251001,204800,21.541,21.543,21.541,21.543
EURMXN,20251001,204900,21.544,21.545,21.544,21.544
EURMXN,20251001,205000,21.543,21.543,21.542,21.542
EURMXN,20251001,205100,21.543,21.547,21.543,21.547
EURMXN,20251001,205200,21.546,21.548,21.545,21.545
EURMXN,20251001,205300,21.544,21.544,21.542,21.542
EURMXN,20251001,205400,21.543,21.543,21.543,21.543
EURMXN,20251001,205500,21.544,21.547,21.544,21.547
EURMXN,20251001,205600,21.546,21.547,21.545,21.545
EURMXN,20251001,205700,21.544,21.544,21.544,21.544
EURMXN,20251001,205800,21.545,21.545,21.544,21.545
EURMXN,20251001,205900,21.544,21.544,21.542,21.543
EURMXN,20251001,210000,21.542,21.543,21.542,21.543
EURMXN,20251001,210100,21.542,21.542,21.539,21.539
EURMXN,20251001,210200,21.540,21.540,21.540,21.540
EURMXN,20251001,210300,21.541,21.543,21.541,21.543
EURMXN,20251001,210400,21.544,21.544,21.543,21.543
EURMXN,20251001,210500,21.544,21.546,21.544,21.545
EURMXN,20251001,210600,21.545,21.545,21.545,21.545
EURMXN,20251001,210700,21.544,21.545,21.544,21.545
EURMXN,20251001,210800,21.545,21.546,21.545,21.546
EURMXN,20251001,210900,21.545,21.545,21.545,21.545
EURMXN,20251001,211000,21.544,21.545,21.544,21.544
EURMXN,20251001,211100,21.543,21.545,21.543,21.545
EURMXN,20251001,211200,21.545,21.547,21.545,21.547
EURMXN,20251001,211300,21.548,21.550,21.548,21.550
EURMXN,20251001,211400,21.551,21.554,21.551,21.552
EURMXN,20251001,211500,21.551,21.551,21.549,21.549
EURMXN,20251001,211600,21.548,21.548,21.548,21.548
EURMXN,20251001,211700,21.548,21.549,21.548,21.549
EURMXN,20251001,211800,21.550,21.550,21.548,21.548
EURMXN,20251001,211900,21.549,21.550,21.549,21.550
EURMXN,20251001,212000,21.551,21.552,21.551,21.551
EURMXN,20251001,212100,21.550,21.550,21.548,21.548
EURMXN,20251001,212200,21.547,21.548,21.545,21.545
EURMXN,20251001,212300,21.545,21.545,21.544,21.544
EURMXN,20251001,212400,21.545,21.545,21.544,21.545
EURMXN,20251001,212500,21.545,21.545,21.545,21.545
EURMXN,20251001,212600,21.545,21.545,21.545,21.545
EURMXN,20251001,212700,21.545,21.545,21.545,21.545
EURMXN,20251001,212800,21.545,21.545,21.545,21.545
EURMXN,20251001,212900,21.545,21.545,21.545,21.545
EURMXN,20251001,213000,21.546,21.546,21.545,21.545
EURMXN,20251001,213100,21.546,21.546,21.543,21.544
EURMXN,20251001,213200,21.545,21.546,21.545,21.546
EURMXN,20251001,213300,21.547,21.547,21.547,21.547
EURMXN,20251001,213400,21.547,21.547,21.547,21.547
EURMXN,20251001,213500,21.547,21.548,21.546,21.548
EURMXN,20251001,213600,21.549,21.549,21.549,21.549
EURMXN,20251001,213700,21.549,21.549,21.548,21.549
EURMXN,20251001,213800,21.550,21.550,21.549,21.549
EURMXN,20251001,213900,21.548,21.548,21.548,21.548
EURMXN,20251001,214000,21.547,21.548,21.547,21.548
EURMXN,20251001,214100,21.548,21.549,21.548,21.548
EURMXN,20251001,214200,21.549,21.549,21.548,21.549
EURMXN,20251001,214300,21.550,21.550,21.548,21.548
EURMXN,20251001,214400,21.547,21.547,21.545,21.545
EURMXN,20251001,214500,21.544,21.544,21.544,21.544
EURMXN,20251001,214600,21.544,21.546,21.544,21.546
EURMXN,20251001,214700,21.547,21.548,21.547,21.547
EURMXN,20251001,214800,21.548,21.548,21.547,21.547
EURMXN,20251001,214900,21.548,21.549,21.548,21.549
EURMXN,20251001,215000,21.548,21.548,21.548,21.548
EURMXN,20251001,215100,21.549,21.549,21.547,21.547
EURMXN,20251001,215200,21.548,21.548,21.547,21.547
EURMXN,20251001,215300,21.545,21.545,21.544,21.544
EURMXN,20251001,215400,21.545,21.546,21.545,21.546
EURMXN,20251001,215500,21.545,21.546,21.545,21.545
EURMXN,20251001,215600,21.544,21.544,21.543,21.543
EURMXN,20251001,215700,21.542,21.543,21.542,21.542
EURMXN,20251001,215800,21.541,21.541,21.540,21.540
EURMXN,20251001,215900,21.538,21.545,21.538,21.545
EURMXN,20251001,220000,21.545,21.545,21.545,21.545
EURMXN,20251001,220100,21.546,21.546,21.545,21.545
EURMXN,20251001,220200,21.545,21.546,21.544,21.546
EURMXN,20251001,220300,21.547,21.548,21.547,21.548
EURMXN,20251001,220400,21.549,21.552,21.549,21.552
EURMXN,20251001,220500,21.555,21.557,21.555,21.557
EURMXN,20251001,220600,21.558,21.558,21.555,21.555
EURMXN,20251001,220700,21.554,21.554,21.553,21.553
EURMXN,20251001,220800,21.550,21.550,21.547,21.547
EURMXN,20251001,220900,21.546,21.546,21.546,21.546
EURMXN,20251001,221000,21.546,21.546,21.544,21.545
EURMXN,20251001,221100,21.546,21.546,21.546,21.546
EURMXN,20251001,221200,21.546,21.548,21.546,21.547
EURMXN,20251001,221300,21.547,21.547,21.547,21.547
EURMXN,20251001,221400,21.547,21.547,21.547,21.547
EURMXN,20251001,221500,21.547,21.547,21.547,21.547
EURMXN,20251001,221600,21.547,21.547,21.546,21.546
EURMXN,20251001,221700,21.547,21.550,21.547,21.550
EURMXN,20251001,221800,21.552,21.552,21.552,21.552
EURMXN,20251001,221900,21.552,21.554,21.552,21.554
EURMXN,20251001,222000,21.555,21.555,21.553,21.553
EURMXN,20251001,222100,21.554,21.556,21.554,21.556
EURMXN,20251001,222200,21.557,21.557,21.556,21.556
EURMXN,20251001,222300,21.556,21.556,21.556,21.556
EURMXN,20251001,222400,21.556,21.557,21.556,21.557
EURMXN,20251001,222500,21.557,21.557,21.557,21.557
EURMXN,20251001,222600,21.558,21.559,21.558,21.559
EURMXN,20251001,222700,21.559,21.559,21.555,21.555
EURMXN,20251001,222800,21.552,21.552,21.549,21.550
EURMXN,20251001,222900,21.550,21.550,21.550,21.550
EURMXN,20251001,223000,21.549,21.549,21.547,21.547
EURMXN,20251001,223100,21.546,21.546,21.545,21.546
EURMXN,20251001,223200,21.546,21.548,21.546,21.548
EURMXN,20251001,223300,21.549,21.549,21.549,21.549
EURMXN,20251001,223400,21.549,21.549,21.549,21.549
EURMXN,20251001,223500,21.547,21.547,21.546,21.546
EURMXN,20251001,223600,21.547,21.548,21.547,21.548
EURMXN,20251001,223700,21.547,21.549,21.547,21.549
EURMXN,20251001,223800,21.551,21.551,21.551,21.551
EURMXN,20251001,223900,21.551,21.552,21.551,21.552
EURMXN,20251001,224000,21.552,21.556,21.552,21.556
EURMXN,20251001,224100,21.556,21.556,21.556,21.556
EURMXN,20251001,224200,21.556,21.556,21.556,21.556
EURMXN,20251001,224300,21.556,21.556,21.556,21.556
EURMXN,20251001,224400,21.556,21.556,21.556,21.556
EURMXN,20251001,224500,21.556,21.556,21.556,21.556
EURMXN,20251001,224600,21.556,21.558,21.556,21.558
EURMXN,20251001,224700,21.561,21.564,21.561,21.562
EURMXN,20251001,224800,21.561,21.561,21.556,21.556
EURMXN,20251001,224900,21.556,21.556,21.556,21.556
EURMXN,20251001,225000,21.559,21.559,21.559,21.559
EURMXN,20251001,225100,21.560,21.563,21.559,21.563
EURMXN,20251001,225200,21.562,21.562,21.559,21.559
EURMXN,20251001,225300,21.560,21.562,21.560,21.562
EURMXN,20251001,225400,21.561,21.561,21.559,21.559
EURMXN,20251001,225500,21.559,21.562,21.559,21.562
EURMXN,20251001,225600,21.561,21.561,21.556,21.556
EURMXN,20251001,225700,21.555,21.555,21.555,21.555
EURMXN,20251001,225800,21.555,21.559,21.555,21.559
EURMXN,20251001,225900,21.556,21.558,21.552,21.554
EURMXN,20251001,230000,21.555,21.555,21.550,21.550
EURMXN,20251001,230100,21.555,21.555,21.555,21.555
EURMXN,20251001,230200,21.555,21.555,21.555,21.555
EURMXN,20251001,230300,21.555,21.555,21.555,21.555
EURMXN,20251001,230400,21.555,21.555,21.555,21.555
EURMXN,20251001,230500,21.555,21.555,21.555,21.555
EURMXN,20251001,230600,21.555,21.555,21.555,21.555
EURMXN,20251001,230700,21.555,21.555,21.555,21.555
EURMXN,20251001,230800,21.555,21.555,21.555,21.555
EURMXN,20251001,230900,21.555,21.555,21.552,21.552
EURMXN,20251001,231000,21.552,21.552,21.552,21.552
EURMXN,20251001,231100,21.545,21.545,21.545,21.545
EURMXN,20251001,231200,21.545,21.545,21.545,21.545
EURMXN,20251001,231300,21.544,21.545,21.544,21.544
EURMXN,20251001,231400,21.545,21.545,21.545,21.545
EURMXN,20251001,231500,21.545,21.545,21.545,21.545
EURMXN,20251001,231600,21.545,21.549,21.545,21.549
EURMXN,20251001,231700,21.553,21.553,21.553,21.553
EURMXN,20251001,231800,21.553,21.553,21.553,21.553
EURMXN,20251001,231900,21.553,21.553,21.553,21.553
EURMXN,20251001,232000,21.553,21.553,21.552,21.552
EURMXN,20251001,232100,21.552,21.552,21.552,21.552
EURMXN,20251001,232200,21.553,21.553,21.553,21.553
EURMXN,20251001,232300,21.553,21.554,21.553,21.554
EURMXN,20251001,232400,21.553,21.553,21.553,21.553
EURMXN,20251001,232500,21.553,21.553,21.553,21.553
EURMXN,20251001,232600,21.553,21.553,21.553,21.553
EURMXN,20251001,232700,21.553,21.553,21.553,21.553
EURMXN,20251001,232800,21.553,21.554,21.553,21.554
EURMXN,20251001,232900,21.554,21.554,21.553,21.553
EURMXN,20251001,233000,21.553,21.554,21.553,21.554
EURMXN,20251001,233100,21.555,21.555,21.555,21.555
EURMXN,20251001,233200,21.555,21.555,21.555,21.555
EURMXN,20251001,233300,21.555,21.555,21.555,21.555
EURMXN,20251001,233400,21.555,21.555,21.555,21.555
EURMXN,20251001,233500,21.555,21.555,21.555,21.555
EURMXN,20251001,233600,21.555,21.555,21.555,21.555
EURMXN,20251001,233700,21.557,21.557,21.556,21.556
EURMXN,20251001,233800,21.556,21.556,21.556,21.556
EURMXN,20251001,233900,21.557,21.557,21.557,21.557
EURMXN,20251001,234000,21.557,21.557,21.556,21.556
EURMXN,20251001,234100,21.555,21.556,21.555,21.556
EURMXN,20251001,234200,21.555,21.556,21.555,21.556
EURMXN,20251001,234300,21.555,21.556,21.554,21.556
EURMXN,20251001,234400,21.557,21.557,21.556,21.557
EURMXN,20251001,234500,21.556,21.557,21.556,21.556
EURMXN,20251001,234600,21.557,21.558,21.556,21.558
EURMXN,20251001,234700,21.555,21.555,21.552,21.552
EURMXN,20251001,234800,21.553,21.553,21.553,21.553
EURMXN,20251001,234900,21.552,21.552,21.551,21.551
EURMXN,20251001,235000,21.549,21.549,21.548,21.549
EURMXN,20251001,235100,21.550,21.550,21.549,21.549
EURMXN,20251001,235200,21.550,21.550,21.549,21.549
EURMXN,20251001,235300,21.550,21.550,21.549,21.549
EURMXN,20251001,235400,21.550,21.551,21.550,21.551
EURMXN,20251001,235500,21.552,21.552,21.552,21.552
EURMXN,20251001,235600,21.556,21.556,21.556,21.556
EURMXN,20251001,235700,21.556,21.556,21.556,21.556
EURMXN,20251001,235800,21.556,21.556,21.556,21.556
EURMXN,20251001,235900,21.556,21.556,21.556,21.556
EURMXN,20251002,000000,21.557,21.557,21.556,21.557
EURTRY,20251001,000100,48.8005,48.8057,48.7953,48.7953
EURTRY,20251001,000200,48.7950,48.8083,48.7950,48.8083
EURTRY,20251001,000300,48.8061,48.8175,48.8029,48.8175
EURTRY,20251001,000400,48.8155,48.8292,48.8123,48.8292
EURTRY,20251001,000500,48.8296,48.8296,48.8128,48.8128
EURTRY,20251001,000600,48.8123,48.8123,48.8123,48.8123
EURTRY,20251001,000700,48.8123,48.8130,48.8123,48.8130
EURTRY,20251001,000800,48.8130,48.8130,48.8130,48.8130
EURTRY,20251001,000900,48.8130,48.8130,48.8130,48.8130
EURTRY,20251001,001000,48.8133,48.8133,48.8133,48.8133
EURTRY,20251001,001100,48.8133,48.8133,48.8109,48.8109
EURTRY,20251001,001200,48.8103,48.8103,48.8103,48.8103
EURTRY,20251001,001300,48.8103,48.8112,48.8103,48.8112
EURTRY,20251001,001400,48.8104,48.8104,48.8096,48.8096
EURTRY,20251001,001500,48.8079,48.8079,48.8074,48.8074
EURTRY,20251001,001600,48.8070,48.8070,48.8070,48.8070
EURTRY,20251001,001700,48.8070,48.8070,48.8070,48.8070
EURTRY,20251001,001800,48.8070,48.8070,48.8070,48.8070
EURTRY,20251001,001900,48.8070,48.8070,48.8070,48.8070
EURTRY,20251001,002000,48.8070,48.8070,48.8070,48.8070
EURTRY,20251001,002100,48.8061,48.8061,48.8044,48.8053
EURTRY,20251001,002200,48.8063,48.8063,48.8048,48.8048
EURTRY,20251001,002300,48.8047,48.8047,48.8047,48.8047
EURTRY,20251001,002400,48.8047,48.8053,48.8047,48.8050
EURTRY,20251001,002500,48.8040,48.8040,48.8029,48.8029
EURTRY,20251001,002600,48.8045,48.8064,48.8045,48.8058
EURTRY,20251001,002700,48.8055,48.8055,48.8055,48.8055
EURTRY,20251001,002800,48.8055,48.8055,48.8055,48.8055
EURTRY,20251001,002900,48.8055,48.8055,48.8054,48.8054
EURTRY,20251001,003000,48.8053,48.8053,48.8033,48.8033
EURTRY,20251001,003100,48.8027,48.8027,48.7995,48.7995
EURTRY,20251001,003200,48.7980,48.7980,48.7976,48.7976
EURTRY,20251001,003300,48.7976,48.7976,48.7976,48.7976
EURTRY,20251001,003400,48.7976,48.7976,48.7976,48.7976
EURTRY,20251001,003500,48.7968,48.7968,48.7968,48.7968
EURTRY,20251001,003600,48.7964,48.7964,48.7964,48.7964
EURTRY,20251001,003700,48.7964,48.7964,48.7952,48.7952
EURTRY,20251001,003800,48.7952,48.7952,48.7952,48.7952
EURTRY,20251001,003900,48.7952,48.7968,48.7952,48.7968
EURTRY,20251001,004000,48.7969,48.7986,48.7969,48.7986
EURTRY,20251001,004100,48.7986,48.7986,48.7986,48.7986
EURTRY,20251001,004200,48.7986,48.7986,48.7986,48.7986
EURTRY,20251001,004300,48.7986,48.7986,48.7986,48.7986
EURTRY,20251001,004400,48.7986,48.7986,48.7986,48.7986
EURTRY,20251001,004500,48.7986,48.7986,48.7986,48.7986
EURTRY,20251001,004600,48.7971,48.7971,48.7971,48.7971
EURTRY,20251001,004700,48.7971,48.7971,48.7971,48.7971
EURTRY,20251001,004800,48.7971,48.7971,48.7971,48.7971
EURTRY,20251001,004900,48.7971,48.7971,48.7971,48.7971
EURTRY,20251001,005000,48.7971,48.7971,48.7971,48.7971
EURTRY,20251001,005100,48.7971,48.7971,48.7946,48.7946
EURTRY,20251001,005200,48.7946,48.7946,48.7946,48.7946
EURTRY,20251001,005300,48.7928,48.7928,48.7921,48.7921
EURTRY,20251001,005400,48.7917,48.7917,48.7917,48.7917
EURTRY,20251001,005500,48.7917,48.7917,48.7917,48.7917
EURTRY,20251001,005600,48.7917,48.7917,48.7917,48.7917
EURTRY,20251001,005700,48.7917,48.7927,48.7917,48.7917
EURTRY,20251001,005800,48.7919,48.7919,48.7910,48.7910
EURTRY,20251001,005900,48.7907,48.7907,48.7894,48.7894
EURTRY,20251001,010000,48.7897,48.7932,48.7897,48.7932
EURTRY,20251001,010100,48.7933,48.7944,48.7932,48.7932
EURTRY,20251001,010200,48.7936,48.7974,48.7936,48.7974
EURTRY,20251001,010300,48.7988,48.7994,48.7988,48.7994
EURTRY,20251001,010400,48.7989,48.8073,48.7989,48.8073
EURTRY,20251001,010500,48.8079,48.8082,48.8071,48.8082
EURTRY,20251001,010600,48.8089,48.8095,48.8075,48.8095
EURTRY,20251001,010700,48.8120,48.8146,48.8120,48.8138
EURTRY,20251001,010800,48.8135,48.8145,48.8135,48.8145
EURTRY,20251001,010900,48.8160,48.8160,48.8160,48.8160
EURTRY,20251001,011000,48.8175,48.8207,48.8175,48.8207
EURTRY,20251001,011100,48.8207,48.8207,48.8207,48.8207
EURTRY,20251001,011200,48.8207,48.8207,48.8207,48.8207
EURTRY,20251001,011300,48.8247,48.8247,48.8245,48.8245
EURTRY,20251001,011400,48.8241,48.8241,48.8195,48.8195
EURTRY,20251001,011500,48.8200,48.8229,48.8200,48.8229
EURTRY,20251001,011600,48.8229,48.8229,48.8207,48.8207
EURTRY,20251001,011700,48.8199,48.8214,48.8199,48.8214
EURTRY,20251001,011800,48.8214,48.8214,48.8214,48.8214
EURTRY,20251001,011900,48.8214,48.8214,48.8214,48.8214
EURTRY,20251001,012000,48.8214,48.8214,48.8208,48.8208
EURTRY,20251001,012100,48.8205,48.8205,48.8199,48.8199
EURTRY,20251001,012200,48.8199,48.8199,48.8199,48.8199
EURTRY,20251001,012300,48.8199,48.8199,48.8199,48.8199
EURTRY,20251001,012400,48.8199,48.8199,48.8199,48.8199
EURTRY,20251001,012500,48.8199,48.8199,48.8154,48.8155
EURTRY,20251001,012600,48.8157,48.8160,48.8157,48.8160
EURTRY,20251001,012700,48.8158,48.8175,48.8155,48.8175
EURTRY,20251001,012800,48.8262,48.8262,48.8262,48.8262
EURTRY,20251001,012900,48.8262,48.8285,48.8262,48.8285
EURTRY,20251001,013000,48.8285,48.8285,48.8285,48.8285
EURTRY,20251001,013100,48.8245,48.8245,48.8239,48.8239
EURTRY,20251001,013200,48.8232,48.8236,48.8226,48.8226
EURTRY,20251001,013300,48.8221,48.8221,48.8207,48.8214
EURTRY,20251001,013400,48.8216,48.8216,48.8171,48.8171
EURTRY,20251001,013500,48.8126,48.8126,48.8089,48.8103
EURTRY,20251001,013600,48.8104,48.8166,48.8104,48.8166
EURTRY,20251001,013700,48.8165,48.8166,48.8161,48.8163
EURTRY,20251001,013800,48.8151,48.8173,48.8139,48.8139
EURTRY,20251001,013900,48.8137,48.8146,48.8129,48.8146
EURTRY,20251001,014000,48.8154,48.8157,48.8107,48.8139
EURTRY,20251001,014100,48.8130,48.8130,48.8034,48.8060
EURTRY,20251001,014200,48.8057,48.8071,48.8055,48.8055
EURTRY,20251001,014300,48.8053,48.8053,48.8017,48.8017
EURTRY,20251001,014400,48.8014,48.8031,48.8003,48.8026
EURTRY,20251001,014500,48.8025,48.8025,48.8007,48.8014
EURTRY,20251001,014600,48.8018,48.8070,48.8018,48.8070
EURTRY,20251001,014700,48.8060,48.8068,48.8036,48.8037
EURTRY,20251001,014800,48.8041,48.8118,48.8028,48.8106
EURTRY,20251001,014900,48.8107,48.8107,48.8049,48.8080
EURTRY,20251001,015000,48.8081,48.8105,48.8064,48.8067
EURTRY,20251001,015100,48.8069,48.8110,48.8063,48.8090
EURTRY,20251001,015200,48.8092,48.8106,48.8078,48.8106
EURTRY,20251001,015300,48.8110,48.8132,48.8110,48.8132
EURTRY,20251001,015400,48.8109,48.8109,48.8077,48.8090
EURTRY,20251001,015500,48.8105,48.8105,48.8102,48.8105
EURTRY,20251001,015600,48.8101,48.8109,48.8101,48.8109
EURTRY,20251001,015700,48.8097,48.8097,48.8013,48.8015
EURTRY,20251001,015800,48.8014,48.8025,48.7994,48.7994
EURTRY,20251001,015900,48.7993,48.8035,48.7976,48.8025
EURTRY,20251001,020000,48.8014,48.8031,48.8002,48.8030
EURTRY,20251001,020100,48.8023,48.8023,48.7908,48.7908
EURTRY,20251001,020200,48.7907,48.7920,48.7885,48.7889
EURTRY,20251001,020300,48.7890,48.7890,48.7872,48.7872
EURTRY,20251001,020400,48.7882,48.7886,48.7836,48.7836
EURTRY,20251001,020500,48.7835,48.7835,48.7808,48.7808
EURTRY,20251001,020600,48.7805,48.7805,48.7796,48.7800
EURTRY,20251001,020700,48.7801,48.7801,48.7789,48.7789
EURTRY,20251001,020800,48.7780,48.7784,48.7780,48.7784
EURTRY,20251001,020900,48.7788,48.7829,48.7788,48.7829
EURTRY,20251001,021000,48.7830,48.7840,48.7821,48.7821
EURTRY,20251001,021100,48.7817,48.7817,48.7811,48.7817
EURTRY,20251001,021200,48.7826,48.7849,48.7826,48.7844
EURTRY,20251001,021300,48.7842,48.7916,48.7842,48.7916
EURTRY,20251001,021400,48.7920,48.7929,48.7897,48.7897
EURTRY,20251001,021500,48.7894,48.7894,48.7877,48.7877
EURTRY,20251001,021600,48.7879,48.7913,48.7879,48.7913
EURTRY,20251001,021700,48.7914,48.7920,48.7914,48.7920
EURTRY,20251001,021800,48.7928,48.7967,48.7928,48.7967
EURTRY,20251001,021900,48.7965,48.7989,48.7965,48.7989
EURTRY,20251001,022000,48.7999,48.8043,48.7999,48.8043
EURTRY,20251001,022100,48.8055,48.8076,48.8055,48.8076
EURTRY,20251001,022200,48.8077,48.8080,48.8068,48.8068
EURTRY,20251001,022300,48.8065,48.8069,48.8063,48.8063
EURTRY,20251001,022400,48.8097,48.8123,48.8094,48.8123
EURTRY,20251001,022500,48.8134,48.8138,48.8124,48.8129
EURTRY,20251001,022600,48.8130,48.8130,48.8101,48.8101
EURTRY,20251001,022700,48.8097,48.8097,48.8077,48.8077
EURTRY,20251001,022800,48.8071,48.8071,48.8058,48.8058
EURTRY,20251001,022900,48.8040,48.8040,48.8015,48.8015
EURTRY,20251001,023000,48.8005,48.8005,48.7986,48.7986
EURTRY,20251001,023100,48.7982,48.7982,48.7952,48.7952
EURTRY,20251001,023200,48.7946,48.7946,48.7910,48.7912
EURTRY,20251001,023300,48.7913,48.7932,48.7913,48.7932
EURTRY,20251001,023400,48.7951,48.7956,48.7951,48.7951
EURTRY,20251001,023500,48.7948,48.7978,48.7943,48.7978
EURTRY,20251001,023600,48.7986,48.7986,48.7928,48.7928
EURTRY,20251001,023700,48.7926,48.7926,48.7923,48.7923
EURTRY,20251001,023800,48.7940,48.7940,48.7939,48.7939
EURTRY,20251001,023900,48.7937,48.7937,48.7884,48.7884
EURTRY,20251001,024000,48.7880,48.7880,48.7847,48.7847
EURTRY,20251001,024100,48.7844,48.7847,48.7837,48.7847
EURTRY,20251001,024200,48.7856,48.7887,48.7856,48.7887
EURTRY,20251001,024300,48.7924,48.7924,48.7913,48.7913
EURTRY,20251001,024400,48.7903,48.7903,48.7888,48.7888
EURTRY,20251001,024500,48.7887,48.7887,48.7884,48.7884
EURTRY,20251001,024600,48.7881,48.7881,48.7875,48.7875
EURTRY,20251001,024700,48.7882,48.7893,48.7882,48.7893
EURTRY,20251001,024800,48.7930,48.7932,48.7930,48.7932
EURTRY,20251001,024900,48.7933,48.7936,48.7933,48.7936
EURTRY,20251001,025000,48.7941,48.7973,48.7941,48.7973
EURTRY,20251001,025100,48.7954,48.7957,48.7948,48.7957
EURTRY,20251001,025200,48.7962,48.7962,48.7957,48.7961
EURTRY,20251001,025300,48.7963,48.7964,48.7962,48.7962
EURTRY,20251001,025400,48.7939,48.7959,48.7939,48.7959
EURTRY,20251001,025500,48.7964,48.8016,48.7964,48.8016
EURTRY,20251001,025600,48.8022,48.8022,48.7994,48.7994
EURTRY,20251001,025700,48.7982,48.7997,48.7982,48.7997
EURTRY,20251001,025800,48.8004,48.8034,48.8004,48.8032
EURTRY,20251001,025900,48.8003,48.8008,48.7988,48.7988
EURTRY,20251001,030000,48.7981,48.7984,48.7969,48.7984
EURTRY,20251001,030100,48.7992,48.8024,48.7992,48.8017
EURTRY,20251001,030200,48.8016,48.8033,48.8015,48.8033
EURTRY,20251001,030300,48.8034,48.8049,48.8031,48.8033
EURTRY,20251001,030400,48.8030,48.8030,48.7985,48.7985
EURTRY,20251001,030500,48.7980,48.7980,48.7945,48.7945
EURTRY,20251001,030600,48.7943,48.7943,48.7908,48.7908
EURTRY,20251001,030700,48.7902,48.7902,48.7843,48.7843
EURTRY,20251001,030800,48.7840,48.7840,48.7833,48.7836
EURTRY,20251001,030900,48.7836,48.7836,48.7836,48.7836
EURTRY,20251001,031000,48.7818,48.7836,48.7814,48.7836
EURTRY,20251001,031100,48.7838,48.7869,48.7838,48.7869
EURTRY,20251001,031200,48.7887,48.7909,48.7887,48.7909
EURTRY,20251001,031300,48.7909,48.7954,48.7909,48.7954
EURTRY,20251001,031400,48.7961,48.7985,48.7961,48.7985
EURTRY,20251001,031500,48.8000,48.8011,48.7997,48.8005
EURTRY,20251001,031600,48.8005,48.8014,48.8005,48.8014
EURTRY,20251001,031700,48.8015,48.8015,48.8015,48.8015
EURTRY,20251001,031800,48.8015,48.8015,48.8015,48.8015
EURTRY,20251001,031900,48.8015,48.8015,48.8015,48.8015
EURTRY,20251001,032000,48.8015,48.8015,48.8015,48.8015
EURTRY,20251001,032100,48.8015,48.8015,48.8015,48.8015
EURTRY,20251001,032200,48.8015,48.8015,48.7985,48.7985
EURTRY,20251001,032300,48.7983,48.7992,48.7971,48.7992
EURTRY,20251001,032400,48.7993,48.8011,48.7993,48.8006
EURTRY,20251001,032500,48.8000,48.8007,48.8000,48.8007
EURTRY,20251001,032600,48.8008,48.8036,48.8008,48.8036
EURTRY,20251001,032700,48.8037,48.8038,48.8034,48.8034
EURTRY,20251001,032800,48.8049,48.8064,48.8049,48.8064
EURTRY,20251001,032900,48.8064,48.8064,48.8064,48.8064
EURTRY,20251001,033000,48.8095,48.8110,48.8092,48.8110
EURTRY,20251001,033100,48.8111,48.8120,48.8111,48.8120
EURTRY,20251001,033200,48.8123,48.8141,48.8123,48.8141
EURTRY,20251001,033300,48.8138,48.8138,48.8109,48.8109
EURTRY,20251001,033400,48.8101,48.8104,48.8092,48.8092
EURTRY,20251001,033500,48.8086,48.8086,48.8084,48.8084
EURTRY,20251001,033600,48.8084,48.8084,48.8084,48.8084
EURTRY,20251001,033700,48.8096,48.8096,48.8082,48.8082
EURTRY,20251001,033800,48.8079,48.8083,48.8072,48.8083
EURTRY,20251001,033900,48.8088,48.8097,48.8088,48.8095
EURTRY,20251001,034000,48.8111,48.8145,48.8111,48.8145
EURTRY,20251001,034100,48.8154,48.8159,48.8154,48.8159
EURTRY,20251001,034200,48.8157,48.8168,48.8151,48.8151
EURTRY,20251001,034300,48.8157,48.8170,48.8157,48.8170
EURTRY,20251001,034400,48.8180,48.8180,48.8180,48.8180
EURTRY,20251001,034500,48.8185,48.8204,48.8185,48.8204
EURTRY,20251001,034600,48.8210,48.8221,48.8192,48.8192
EURTRY,20251001,034700,48.8188,48.8188,48.8186,48.8186
EURTRY,20251001,034800,48.8186,48.8186,48.8164,48.8167
EURTRY,20251001,034900,48.8170,48.8170,48.8154,48.8154
EURTRY,20251001,035000,48.8153,48.8153,48.8130,48.8130
EURTRY,20251001,035100,48.8127,48.8148,48.8127,48.8148
EURTRY,20251001,035200,48.8124,48.8124,48.8097,48.8097
EURTRY,20251001,035300,48.8093,48.8093,48.8071,48.8071
EURTRY,20251001,035400,48.8066,48.8066,48.8038,48.8038
EURTRY,20251001,035500,48.8038,48.8038,48.8038,48.8038
EURTRY,20251001,035600,48.8092,48.8094,48.8092,48.8094
EURTRY,20251001,035700,48.8125,48.8195,48.8125,48.8195
EURTRY,20251001,035800,48.8202,48.8217,48.8202,48.8210
EURTRY,20251001,035900,48.8201,48.8201,48.8173,48.8174
EURTRY,20251001,040000,48.8174,48.8174,48.8174,48.8174
EURTRY,20251001,040100,48.8164,48.8166,48.8162,48.8166
EURTRY,20251001,040200,48.8168,48.8168,48.8125,48.8125
EURTRY,20251001,040300,48.8126,48.8142,48.8126,48.8142
EURTRY,20251001,040400,48.8109,48.8109,48.8109,48.8109
EURTRY,20251001,040500,48.8105,48.8105,48.8082,48.8082
EURTRY,20251001,040600,48.8082,48.8103,48.8082,48.8103
EURTRY,20251001,040700,48.8104,48.8149,48.8104,48.8149
EURTRY,20251001,040800,48.8145,48.8145,48.8134,48.8134
EURTRY,20251001,040900,48.8114,48.8114,48.8103,48.8103
EURTRY,20251001,041000,48.8086,48.8086,48.8000,48.8000
EURTRY,20251001,041100,48.7999,48.7999,48.7952,48.7953
EURTRY,20251001,041200,48.7948,48.7963,48.7942,48.7959
EURTRY,20251001,041300,48.7955,48.7958,48.7933,48.7933
EURTRY,20251001,041400,48.7934,48.7952,48.7934,48.7952
EURTRY,20251001,041500,48.7955,48.7955,48.7928,48.7928
EURTRY,20251001,041600,48.7927,48.7934,48.7912,48.7934
EURTRY,20251001,041700,48.7943,48.7957,48.7943,48.7955
EURTRY,20251001,041800,48.7954,48.7954,48.7953,48.7953
EURTRY,20251001,041900,48.7960,48.7984,48.7960,48.7984
EURTRY,20251001,042000,48.7992,48.8008,48.7992,48.8008
EURTRY,20251001,042100,48.8009,48.8011,48.8009,48.8011
EURTRY,20251001,042200,48.8006,48.8006,48.7997,48.7997
EURTRY,20251001,042300,48.7996,48.7996,48.7989,48.7989
EURTRY,20251001,042400,48.7987,48.7990,48.7987,48.7990
EURTRY,20251001,042500,48.7990,48.7990,48.7957,48.7957
EURTRY,20251001,042600,48.7958,48.7977,48.7958,48.7977
EURTRY,20251001,042700,48.7987,48.7987,48.7980,48.7980
EURTRY,20251001,042800,48.7979,48.7979,48.7976,48.7976
EURTRY,20251001,042900,48.7976,48.7976,48.7952,48.7952
EURTRY,20251001,043000,48.7951,48.7951,48.7943,48.7943
EURTRY,20251001,043100,48.7924,48.7925,48.7888,48.7925
EURTRY,20251001,043200,48.7941,48.7952,48.7941,48.7952
EURTRY,20251001,043300,48.7952,48.7952,48.7952,48.7952
EURTRY,20251001,043400,48.7930,48.7930,48.7930,48.7930
EURTRY,20251001,043500,48.7930,48.7930,48.7910,48.7910
EURTRY,20251001,043600,48.7903,48.7909,48.7901,48.7908
EURTRY,20251001,043700,48.7913,48.7937,48.7913,48.7937
EURTRY,20251001,043800,48.7935,48.7935,48.7908,48.7917
EURTRY,20251001,043900,48.7917,48.7917,48.7917,48.7917
EURTRY,20251001,044000,48.7933,48.7937,48.7933,48.7937
EURTRY,20251001,044100,48.7955,48.7977,48.7955,48.7976
EURTRY,20251001,044200,48.7975,48.7975,48.7971,48.7971
EURTRY,20251001,044300,48.7974,48.7976,48.7974,48.7976
EURTRY,20251001,044400,48.7989,48.7996,48.7989,48.7996
EURTRY,20251001,044500,48.7992,48.7992,48.7992,48.7992
EURTRY,20251001,044600,48.7992,48.7992,48.7990,48.7990
EURTRY,20251001,044700,48.7992,48.7992,48.7990,48.7990
EURTRY,20251001,044800,48.7995,48.7998,48.7995,48.7998
EURTRY,20251001,044900,48.7998,48.8021,48.7998,48.8021
EURTRY,20251001,045000,48.8021,48.8021,48.8021,48.8021
EURTRY,20251001,045100,48.8031,48.8045,48.8031,48.8045
EURTRY,20251001,045200,48.8046,48.8046,48.8046,48.8046
EURTRY,20251001,045300,48.8046,48.8050,48.8046,48.8050
EURTRY,20251001,045400,48.8058,48.8087,48.8058,48.8087
EURTRY,20251001,045500,48.8086,48.8086,48.8084,48.8084
EURTRY,20251001,045600,48.8082,48.8085,48.8071,48.8085
EURTRY,20251001,045700,48.8088,48.8150,48.8088,48.8150
EURTRY,20251001,045800,48.8159,48.8159,48.8125,48.8125
EURTRY,20251001,045900,48.8123,48.8123,48.8116,48.8117
EURTRY,20251001,050000,48.8120,48.8124,48.8120,48.8124
EURTRY,20251001,050100,48.8097,48.8103,48.8097,48.8103
EURTRY,20251001,050200,48.8108,48.8115,48.8108,48.8115
EURTRY,20251001,050300,48.8123,48.8123,48.8121,48.8121
EURTRY,20251001,050400,48.8104,48.8105,48.8102,48.8102
EURTRY,20251001,050500,48.8098,48.8098,48.8084,48.8084
EURTRY,20251001,050600,48.8081,48.8136,48.8081,48.8124
EURTRY,20251001,050700,48.8120,48.8123,48.8119,48.8119
EURTRY,20251001,050800,48.8113,48.8120,48.8113,48.8120
EURTRY,20251001,050900,48.8126,48.8133,48.8124,48.8124
EURTRY,20251001,051000,48.8126,48.8128,48.8126,48.8128
EURTRY,20251001,051100,48.8137,48.8137,48.8129,48.8129
EURTRY,20251001,051200,48.8120,48.8126,48.8120,48.8126
EURTRY,20251001,051300,48.8129,48.8134,48.8129,48.8134
EURTRY,20251001,051400,48.8137,48.8138,48.8110,48.8110
EURTRY,20251001,051500,48.8107,48.8111,48.8105,48.8110
EURTRY,20251001,051600,48.8109,48.8109,48.8109,48.8109
EURTRY,20251001,051700,48.8108,48.8108,48.8084,48.8084
EURTRY,20251001,051800,48.8077,48.8077,48.8077,48.8077
EURTRY,20251001,051900,48.8077,48.8087,48.8037,48.8037
EURTRY,20251001,052000,48.8040,48.8068,48.8040,48.8068
EURTRY,20251001,052100,48.8073,48.8074,48.8071,48.8074
EURTRY,20251001,052200,48.8095,48.8097,48.8088,48.8088
EURTRY,20251001,052300,48.8085,48.8085,48.8081,48.8081
EURTRY,20251001,052400,48.8081,48.8081,48.8081,48.8081
EURTRY,20251001,052500,48.8081,48.8081,48.8081,48.8081
EURTRY,20251001,052600,48.8054,48.8054,48.8053,48.8053
EURTRY,20251001,052700,48.8053,48.8061,48.8053,48.8061
EURTRY,20251001,052800,48.8039,48.8039,48.8010,48.8011
EURTRY,20251001,052900,48.8011,48.8052,48.8011,48.8052
EURTRY,20251001,053000,48.8054,48.8054,48.8054,48.8054
EURTRY,20251001,053100,48.8054,48.8054,48.8054,48.8054
EURTRY,20251001,053200,48.8054,48.8054,48.8004,48.8004
EURTRY,20251001,053300,48.8001,48.8001,48.8001,48.8001
EURTRY,20251001,053400,48.7945,48.7990,48.7943,48.7989
EURTRY,20251001,053500,48.7984,48.7984,48.7984,48.7984
EURTRY,20251001,053600,48.7984,48.7984,48.7984,48.7984
EURTRY,20251001,053700,48.7984,48.7993,48.7984,48.7993
EURTRY,20251001,053800,48.7993,48.7993,48.7993,48.7993
EURTRY,20251001,053900,48.7993,48.7993,48.7993,48.7993
EURTRY,20251001,054000,48.8025,48.8025,48.8007,48.8008
EURTRY,20251001,054100,48.8011,48.8011,48.8011,48.8011
EURTRY,20251001,054200,48.8012,48.8015,48.8012,48.8015
EURTRY,20251001,054300,48.8015,48.8017,48.8015,48.8017
EURTRY,20251001,054400,48.8013,48.8013,48.8001,48.8007
EURTRY,20251001,054500,48.8008,48.8013,48.8008,48.8013
EURTRY,20251001,054600,48.8013,48.8013,48.8013,48.8013
EURTRY,20251001,054700,48.8013,48.8049,48.8013,48.8049
EURTRY,20251001,054800,48.8049,48.8049,48.8049,48.8049
EURTRY,20251001,054900,48.8094,48.8109,48.8094,48.8109
EURTRY,20251001,055000,48.8109,48.8109,48.8109,48.8109
EURTRY,20251001,055100,48.8109,48.8109,48.8109,48.8109
EURTRY,20251001,055200,48.8055,48.8055,48.8053,48.8053
EURTRY,20251001,055300,48.8048,48.8048,48.8048,48.8048
EURTRY,20251001,055400,48.8048,48.8048,48.8048,48.8048
EURTRY,20251001,055500,48.8024,48.8055,48.8024,48.8055
EURTRY,20251001,055600,48.8055,48.8055,48.8055,48.8055
EURTRY,20251001,055700,48.8115,48.8116,48.8115,48.8116
EURTRY,20251001,055800,48.8109,48.8109,48.8109,48.8109
EURTRY,20251001,055900,48.8109,48.8109,48.8109,48.8109
EURTRY,20251001,060000,48.8109,48.8109,48.8109,48.8109
EURTRY,20251001,060100,48.8109,48.8109,48.8102,48.8109
EURTRY,20251001,060200,48.8111,48.8120,48.8111,48.8120
EURTRY,20251001,060300,48.8169,48.8169,48.8169,48.8169
EURTRY,20251001,060400,48.8168,48.8170,48.8167,48.8170
EURTRY,20251001,060500,48.8168,48.8169,48.8167,48.8168
EURTRY,20251001,060600,48.8171,48.8174,48.8171,48.8174
EURTRY,20251001,060700,48.8174,48.8174,48.8174,48.8174
EURTRY,20251001,060800,48.8152,48.8152,48.8136,48.8139
EURTRY,20251001,060900,48.8141,48.8186,48.8141,48.8186
EURTRY,20251001,061000,48.8186,48.8203,48.8186,48.8203
EURTRY,20251001,061100,48.8225,48.8225,48.8225,48.8225
EURTRY,20251001,061200,48.8225,48.8225,48.8225,48.8225
EURTRY,20251001,061300,48.8202,48.8211,48.8202,48.8211
EURTRY,20251001,061400,48.8211,48.8211,48.8211,48.8211
EURTRY,20251001,061500,48.8264,48.8271,48.8260,48.8260
EURTRY,20251001,061600,48.8257,48.8257,48.8255,48.8255
EURTRY,20251001,061700,48.8255,48.8295,48.8255,48.8295
EURTRY,20251001,061800,48.8296,48.8336,48.8296,48.8336
EURTRY,20251001,061900,48.8342,48.8351,48.8342,48.8347
EURTRY,20251001,062000,48.8342,48.8342,48.8329,48.8329
EURTRY,20251001,062100,48.8330,48.8330,48.8295,48.8295
EURTRY,20251001,062200,48.8283,48.8295,48.8282,48.8295
EURTRY,20251001,062300,48.8324,48.8331,48.8324,48.8331
EURTRY,20251001,062400,48.8366,48.8366,48.8366,48.8366
EURTRY,20251001,062500,48.8366,48.8366,48.8339,48.8339
EURTRY,20251001,062600,48.8335,48.8335,48.8335,48.8335
EURTRY,20251001,062700,48.8334,48.8337,48.8326,48.8326
EURTRY,20251001,062800,48.8342,48.8343,48.8342,48.8343
EURTRY,20251001,062900,48.8347,48.8347,48.8346,48.8346
EURTRY,20251001,063000,48.8363,48.8364,48.8363,48.8364
EURTRY,20251001,063100,48.8367,48.8442,48.8367,48.8442
EURTRY,20251001,063200,48.8443,48.8453,48.8443,48.8453
EURTRY,20251001,063300,48.8470,48.8493,48.8470,48.8493
EURTRY,20251001,063400,48.8499,48.8526,48.8499,48.8526
EURTRY,20251001,063500,48.8531,48.8531,48.8495,48.8495
EURTRY,20251001,063600,48.8495,48.8508,48.8495,48.8508
EURTRY,20251001,063700,48.8511,48.8523,48.8496,48.8496
EURTRY,20251001,063800,48.8495,48.8495,48.8491,48.8491
EURTRY,20251001,063900,48.8494,48.8500,48.8494,48.8500
EURTRY,20251001,064000,48.8474,48.8475,48.8457,48.8457
EURTRY,20251001,064100,48.8454,48.8470,48.8452,48.8470
EURTRY,20251001,064200,48.8474,48.8475,48.8473,48.8473
EURTRY,20251001,064300,48.8474,48.8487,48.8474,48.8487
EURTRY,20251001,064400,48.8491,48.8491,48.8491,48.8491
EURTRY,20251001,064500,48.8520,48.8520,48.8520,48.8520
EURTRY,20251001,064600,48.8520,48.8535,48.8520,48.8535
EURTRY,20251001,064700,48.8559,48.8563,48.8559,48.8563
EURTRY,20251001,064800,48.8563,48.8599,48.8563,48.8599
EURTRY,20251001,064900,48.8616,48.8701,48.8616,48.8701
EURTRY,20251001,065000,48.8705,48.8717,48.8704,48.8704
EURTRY,20251001,065100,48.8730,48.8730,48.8730,48.8730
EURTRY,20251001,065200,48.8729,48.8757,48.8725,48.8757
EURTRY,20251001,065300,48.8824,48.8851,48.8824,48.8849
EURTRY,20251001,065400,48.8839,48.8839,48.8797,48.8799
EURTRY,20251001,065500,48.8811,48.8824,48.8811,48.8822
EURTRY,20251001,065600,48.8822,48.8822,48.8822,48.8822
EURTRY,20251001,065700,48.8866,48.8897,48.8866,48.8889
EURTRY,20251001,065800,48.8888,48.8891,48.8888,48.8891
EURTRY,20251001,065900,48.8891,48.8908,48.8891,48.8908
EURTRY,20251001,070000,48.8924,48.8938,48.8924,48.8932
EURTRY,20251001,070100,48.8933,48.9276,48.8933,48.9276
EURTRY,20251001,070200,48.9265,48.9275,48.9245,48.9266
EURTRY,20251001,070300,48.9264,48.9267,48.9226,48.9226
EURTRY,20251001,070400,48.9195,48.9195,48.9151,48.9152
EURTRY,20251001,070500,48.9148,48.9169,48.9124,48.9161
EURTRY,20251001,070600,48.9151,48.9174,48.9147,48.9166
EURTRY,20251001,070700,48.9162,48.9165,48.9138,48.9138
EURTRY,20251001,070800,48.9116,48.9116,48.9097,48.9101
EURTRY,20251001,070900,48.9098,48.9098,48.9022,48.9022
EURTRY,20251001,071000,48.9028,48.9042,48.9028,48.9042
EURTRY,20251001,071100,48.9045,48.9045,48.8966,48.8966
EURTRY,20251001,071200,48.8963,48.8963,48.8945,48.8945
EURTRY,20251001,071300,48.8941,48.8941,48.8861,48.8925
EURTRY,20251001,071400,48.8927,48.8941,48.8927,48.8941
EURTRY,20251001,071500,48.8953,48.8990,48.8953,48.8990
EURTRY,20251001,071600,48.8989,48.9000,48.8984,48.9000
EURTRY,20251001,071700,48.9007,48.9114,48.9007,48.9112
EURTRY,20251001,071800,48.9101,48.9124,48.9099,48.9112
EURTRY,20251001,071900,48.9096,48.9096,48.9074,48.9077
EURTRY,20251001,072000,48.9088,48.9096,48.9085,48.9096
EURTRY,20251001,072100,48.9103,48.9131,48.9101,48.9101
EURTRY,20251001,072200,48.9096,48.9096,48.9025,48.9025
EURTRY,20251001,072300,48.9019,48.9019,48.8969,48.8969
EURTRY,20251001,072400,48.8968,48.8987,48.8968,48.8987
EURTRY,20251001,072500,48.8991,48.8995,48.8985,48.8986
EURTRY,20251001,072600,48.8989,48.8989,48.8963,48.8963
EURTRY,20251001,072700,48.8951,48.8951,48.8932,48.8932
EURTRY,20251001,072800,48.8927,48.8974,48.8922,48.8974
EURTRY,20251001,072900,48.8976,48.9044,48.8976,48.9044
EURTRY,20251001,073000,48.9043,48.9043,48.9031,48.9031
EURTRY,20251001,073100,48.9024,48.9024,48.9018,48.9021
EURTRY,20251001,073200,48.9021,48.9021,48.9021,48.9021
EURTRY,20251001,073300,48.9036,48.9036,48.9036,48.9036
EURTRY,20251001,073400,48.9036,48.9036,48.9007,48.9007
EURTRY,20251001,073500,48.9005,48.9005,48.8978,48.8978
EURTRY,20251001,073600,48.9000,48.9027,48.9000,48.9007
EURTRY,20251001,073700,48.9001,48.9001,48.8991,48.8996
EURTRY,20251001,073800,48.8997,48.8999,48.8988,48.8988
EURTRY,20251001,073900,48.8978,48.9002,48.8978,48.9001
EURTRY,20251001,074000,48.9000,48.9000,48.8955,48.8955
EURTRY,20251001,074100,48.8949,48.8949,48.8938,48.8938
EURTRY,20251001,074200,48.8927,48.8927,48.8927,48.8927
EURTRY,20251001,074300,48.8927,48.8955,48.8927,48.8955
EURTRY,20251001,074400,48.8955,48.8955,48.8955,48.8955
EURTRY,20251001,074500,48.8918,48.8918,48.8915,48.8915
EURTRY,20251001,074600,48.8909,48.8909,48.8875,48.8875
EURTRY,20251001,074700,48.8872,48.8872,48.8825,48.8839
EURTRY,20251001,074800,48.8858,48.8901,48.8858,48.8894
EURTRY,20251001,074900,48.8890,48.8890,48.8861,48.8861
EURTRY,20251001,075000,48.8856,48.8856,48.8817,48.8817
EURTRY,20251001,075100,48.8815,48.8827,48.8811,48.8827
EURTRY,20251001,075200,48.8837,48.8837,48.8823,48.8826
EURTRY,20251001,075300,48.8824,48.8846,48.8805,48.8846
EURTRY,20251001,075400,48.8851,48.8852,48.8849,48.8849
EURTRY,20251001,075500,48.8848,48.8848,48.8833,48.8833
EURTRY,20251001,075600,48.8828,48.8828,48.8811,48.8822
EURTRY,20251001,075700,48.8843,48.8885,48.8843,48.8885
EURTRY,20251001,075800,48.8893,48.8941,48.8893,48.8911
EURTRY,20251001,075900,48.8915,48.8915,48.8894,48.8894
EURTRY,20251001,080000,48.8890,48.8890,48.8846,48.8846
EURTRY,20251001,080100,48.8827,48.8906,48.8823,48.8906
EURTRY,20251001,080200,48.8915,48.8959,48.8915,48.8944
EURTRY,20251001,080300,48.8929,48.8929,48.8854,48.8854
EURTRY,20251001,080400,48.8849,48.8859,48.8799,48.8799
EURTRY,20251001,080500,48.8785,48.8874,48.8770,48.8874
EURTRY,20251001,080600,48.8866,48.8911,48.8853,48.8905
EURTRY,20251001,080700,48.8898,48.9000,48.8890,48.9000
EURTRY,20251001,080800,48.9012,48.9024,48.8963,48.9010
EURTRY,20251001,080900,48.9011,48.9011,48.8973,48.8973
EURTRY,20251001,081000,48.8976,48.8989,48.8957,48.8987
EURTRY,20251001,081100,48.8984,48.8984,48.8896,48.8901
EURTRY,20251001,081200,48.8906,48.8985,48.8906,48.8985
EURTRY,20251001,081300,48.8982,48.9010,48.8982,48.9010
EURTRY,20251001,081400,48.9014,48.9147,48.9014,48.9141
EURTRY,20251001,081500,48.9134,48.9134,48.9071,48.9071
EURTRY,20251001,081600,48.9061,48.9061,48.8965,48.8965
EURTRY,20251001,081700,48.8955,48.8955,48.8912,48.8917
EURTRY,20251001,081800,48.8927,48.8983,48.8927,48.8966
EURTRY,20251001,081900,48.8965,48.8966,48.8959,48.8966
EURTRY,20251001,082000,48.8964,48.8993,48.8960,48.8961
EURTRY,20251001,082100,48.8960,48.8978,48.8948,48.8978
EURTRY,20251001,082200,48.9003,48.9003,48.8954,48.8954
EURTRY,20251001,082300,48.8957,48.9024,48.8904,48.9012
EURTRY,20251001,082400,48.8997,48.8997,48.8907,48.8907
EURTRY,20251001,082500,48.8896,48.8962,48.8892,48.8962
EURTRY,20251001,082600,48.8982,48.9043,48.8982,48.9041
EURTRY,20251001,082700,48.9038,48.9070,48.9000,48.9000
EURTRY,20251001,082800,48.8996,48.9012,48.8994,48.9012
EURTRY,20251001,082900,48.9016,48.9034,48.9016,48.9034
EURTRY,20251001,083000,48.9044,48.9059,48.9041,48.9058
EURTRY,20251001,083100,48.9059,48.9083,48.9059,48.9062
EURTRY,20251001,083200,48.9059,48.9059,48.9052,48.9055
EURTRY,20251001,083300,48.9053,48.9088,48.9053,48.9088
EURTRY,20251001,083400,48.9087,48.9134,48.9087,48.9099
EURTRY,20251001,083500,48.9100,48.9100,48.9043,48.9083
EURTRY,20251001,083600,48.9088,48.9232,48.9088,48.9223
EURTRY,20251001,083700,48.9217,48.9276,48.9208,48.9276
EURTRY,20251001,083800,48.9277,48.9304,48.9273,48.9292
EURTRY,20251001,083900,48.9243,48.9243,48.9196,48.9196
EURTRY,20251001,084000,48.9193,48.9230,48.9193,48.9230
EURTRY,20251001,084100,48.9266,48.9380,48.9266,48.9379
EURTRY,20251001,084200,48.9376,48.9491,48.9376,48.9484
EURTRY,20251001,084300,48.9499,48.9605,48.9499,48.9580
EURTRY,20251001,084400,48.9587,48.9730,48.9587,48.9667
EURTRY,20251001,084500,48.9682,48.9699,48.9610,48.9610
EURTRY,20251001,084600,48.9622,48.9633,48.9511,48.9516
EURTRY,20251001,084700,48.9522,48.9522,48.9467,48.9489
EURTRY,20251001,084800,48.9499,48.9615,48.9499,48.9599
EURTRY,20251001,084900,48.9628,48.9663,48.9550,48.9550
EURTRY,20251001,085000,48.9536,48.9565,48.9485,48.9562
EURTRY,20251001,085100,48.9564,48.9571,48.9519,48.9553
EURTRY,20251001,085200,48.9555,48.9587,48.9500,48.9500
EURTRY,20251001,085300,48.9473,48.9517,48.9433,48.9517
EURTRY,20251001,085400,48.9518,48.9571,48.9513,48.9569
EURTRY,20251001,085500,48.9556,48.9556,48.9476,48.9476
EURTRY,20251001,085600,48.9469,48.9499,48.9456,48.9488
EURTRY,20251001,085700,48.9479,48.9488,48.9423,48.9484
EURTRY,20251001,085800,48.9492,48.9514,48.9414,48.9514
EURTRY,20251001,085900,48.9509,48.9509,48.9446,48.9460
EURTRY,20251001,090000,48.9463,48.9489,48.9435,48.9489
EURTRY,20251001,090100,48.9491,48.9642,48.9491,48.9626
EURTRY,20251001,090200,48.9599,48.9732,48.9599,48.9732
EURTRY,20251001,090300,48.9701,48.9764,48.9664,48.9758
EURTRY,20251001,090400,48.9762,48.9846,48.9731,48.9774
EURTRY,20251001,090500,48.9773,48.9773,48.9711,48.9724
EURTRY,20251001,090600,48.9751,48.9751,48.9625,48.9628
EURTRY,20251001,090700,48.9627,48.9645,48.9616,48.9645
EURTRY,20251001,090800,48.9650,48.9690,48.9648,48.9667
EURTRY,20251001,090900,48.9663,48.9663,48.9578,48.9578
EURTRY,20251001,091000,48.9536,48.9635,48.9505,48.9613
EURTRY,20251001,091100,48.9603,48.9695,48.9598,48.9695
EURTRY,20251001,091200,48.9697,48.9755,48.9697,48.9737
EURTRY,20251001,091300,48.9757,48.9805,48.9757,48.9790
EURTRY,20251001,091400,48.9788,48.9812,48.9783,48.9809
EURTRY,20251001,091500,48.9807,48.9879,48.9798,48.9877
EURTRY,20251001,091600,48.9863,48.9863,48.9775,48.9831
EURTRY,20251001,091700,48.9826,48.9836,48.9800,48.9809
EURTRY,20251001,091800,48.9766,48.9768,48.9674,48.9768
EURTRY,20251001,091900,48.9771,48.9784,48.9771,48.9784
EURTRY,20251001,092000,48.9788,48.9794,48.9754,48.9754
EURTRY,20251001,092100,48.9711,48.9711,48.9657,48.9659
EURTRY,20251001,092200,48.9654,48.9654,48.9472,48.9472
EURTRY,20251001,092300,48.9462,48.9491,48.9462,48.9491
EURTRY,20251001,092400,48.9501,48.9501,48.9391,48.9396
EURTRY,20251001,092500,48.9384,48.9394,48.9355,48.9355
EURTRY,20251001,092600,48.9339,48.9359,48.9275,48.9340
EURTRY,20251001,092700,48.9322,48.9322,48.9203,48.9206
EURTRY,20251001,092800,48.9189,48.9189,48.9011,48.9011
EURTRY,20251001,092900,48.9009,48.9041,48.8953,48.8978
EURTRY,20251001,093000,48.8962,48.8962,48.8871,48.8910
EURTRY,20251001,093100,48.8878,48.8878,48.8731,48.8741
EURTRY,20251001,093200,48.8737,48.8816,48.8656,48.8656
EURTRY,20251001,093300,48.8643,48.8701,48.8625,48.8688
EURTRY,20251001,093400,48.8690,48.8762,48.8646,48.8762
EURTRY,20251001,093500,48.8749,48.8749,48.8658,48.8731
EURTRY,20251001,093600,48.8741,48.8786,48.8675,48.8786
EURTRY,20251001,093700,48.8793,48.8798,48.8776,48.8798
EURTRY,20251001,093800,48.8848,48.8853,48.8824,48.8852
EURTRY,20251001,093900,48.8860,48.8922,48.8837,48.8865
EURTRY,20251001,094000,48.8911,48.8968,48.8908,48.8968
EURTRY,20251001,094100,48.8969,48.8970,48.8795,48.8800
EURTRY,20251001,094200,48.8793,48.8793,48.8507,48.8507
EURTRY,20251001,094300,48.8522,48.8544,48.8384,48.8384
EURTRY,20251001,094400,48.8382,48.8512,48.8382,48.8512
EURTRY,20251001,094500,48.8515,48.8515,48.8438,48.8443
EURTRY,20251001,094600,48.8440,48.8542,48.8403,48.8542
EURTRY,20251001,094700,48.8576,48.8627,48.8503,48.8540
EURTRY,20251001,094800,48.8550,48.8561,48.8507,48.8536
EURTRY,20251001,094900,48.8539,48.8577,48.8539,48.8554
EURTRY,20251001,095000,48.8555,48.8683,48.8555,48.8683
EURTRY,20251001,095100,48.8695,48.8716,48.8659,48.8716
EURTRY,20251001,095200,48.8741,48.8773,48.8741,48.8760
EURTRY,20251001,095300,48.8762,48.8926,48.8762,48.8920
EURTRY,20251001,095400,48.8913,48.8913,48.8843,48.8843
EURTRY,20251001,095500,48.8844,48.8882,48.8844,48.8846
EURTRY,20251001,095600,48.8843,48.8951,48.8831,48.8850
EURTRY,20251001,095700,48.8854,48.8898,48.8702,48.8702
EURTRY,20251001,095800,48.8697,48.8727,48.8666,48.8675
EURTRY,20251001,095900,48.8671,48.8671,48.8594,48.8594
EURTRY,20251001,100000,48.8585,48.8703,48.8583,48.8697
EURTRY,20251001,100100,48.8704,48.8760,48.8704,48.8760
EURTRY,20251001,100200,48.8761,48.8768,48.8741,48.8754
EURTRY,20251001,100300,48.8779,48.8804,48.8766,48.8798
EURTRY,20251001,100400,48.8803,48.8949,48.8803,48.8949
EURTRY,20251001,100500,48.8955,48.8988,48.8935,48.8988
EURTRY,20251001,100600,48.8987,48.9044,48.8987,48.9039
EURTRY,20251001,100700,48.9041,48.9089,48.9033,48.9089
EURTRY,20251001,100800,48.9094,48.9166,48.9094,48.9166
EURTRY,20251001,100900,48.9171,48.9209,48.9171,48.9209
EURTRY,20251001,101000,48.9206,48.9213,48.9162,48.9196
EURTRY,20251001,101100,48.9193,48.9195,48.9104,48.9104
EURTRY,20251001,101200,48.9080,48.9156,48.9062,48.9062
EURTRY,20251001,101300,48.9058,48.9091,48.9034,48.9071
EURTRY,20251001,101400,48.9077,48.9087,48.9033,48.9033
EURTRY,20251001,101500,48.9018,48.9018,48.8827,48.8827
EURTRY,20251001,101600,48.8825,48.8876,48.8825,48.8876
EURTRY,20251001,101700,48.8899,48.8996,48.8888,48.8996
EURTRY,20251001,101800,48.8995,48.8995,48.8953,48.8953
EURTRY,20251001,101900,48.8931,48.8969,48.8920,48.8969
EURTRY,20251001,102000,48.8976,48.9071,48.8976,48.9071
EURTRY,20251001,102100,48.9058,48.9058,48.8819,48.8897
EURTRY,20251001,102200,48.8902,48.9027,48.8902,48.9008
EURTRY,20251001,102300,48.9004,48.9004,48.8949,48.8994
EURTRY,20251001,102400,48.8997,48.8997,48.8967,48.8967
EURTRY,20251001,102500,48.8958,48.8977,48.8926,48.8977
EURTRY,20251001,102600,48.8997,48.9075,48.8997,48.9053
EURTRY,20251001,102700,48.9047,48.9047,48.9014,48.9041
EURTRY,20251001,102800,48.9034,48.9034,48.9001,48.9004
EURTRY,20251001,102900,48.9005,48.9005,48.8962,48.8962
EURTRY,20251001,103000,48.8969,48.8981,48.8960,48.8960
EURTRY,20251001,103100,48.8954,48.8954,48.8884,48.8901
EURTRY,20251001,103200,48.8915,48.8983,48.8913,48.8983
EURTRY,20251001,103300,48.8982,48.8983,48.8976,48.8983
EURTRY,20251001,103400,48.8978,48.9013,48.8969,48.9013
EURTRY,20251001,103500,48.9038,48.9076,48.9038,48.9069
EURTRY,20251001,103600,48.9067,48.9146,48.9062,48.9146
EURTRY,20251001,103700,48.9168,48.9207,48.9168,48.9189
EURTRY,20251001,103800,48.9162,48.9243,48.9151,48.9243
EURTRY,20251001,103900,48.9241,48.9295,48.9237,48.9295
EURTRY,20251001,104000,48.9301,48.9342,48.9301,48.9323
EURTRY,20251001,104100,48.9303,48.9319,48.9221,48.9221
EURTRY,20251001,104200,48.9212,48.9212,48.9169,48.9169
EURTRY,20251001,104300,48.9147,48.9147,48.9044,48.9051
EURTRY,20251001,104400,48.9062,48.9103,48.9062,48.9088
EURTRY,20251001,104500,48.9072,48.9075,48.9030,48.9035
EURTRY,20251001,104600,48.9039,48.9107,48.9039,48.9097
EURTRY,20251001,104700,48.9086,48.9086,48.9059,48.9059
EURTRY,20251001,104800,48.9058,48.9058,48.8976,48.8992
EURTRY,20251001,104900,48.8994,48.9005,48.8994,48.9005
EURTRY,20251001,105000,48.9011,48.9036,48.9006,48.9006
EURTRY,20251001,105100,48.9001,48.9006,48.8996,48.9005
EURTRY,20251001,105200,48.8987,48.8987,48.8810,48.8810
EURTRY,20251001,105300,48.8807,48.8807,48.8767,48.8767
EURTRY,20251001,105400,48.8772,48.8812,48.8772,48.8810
EURTRY,20251001,105500,48.8804,48.8826,48.8803,48.8825
EURTRY,20251001,105600,48.8840,48.8853,48.8838,48.8848
EURTRY,20251001,105700,48.8834,48.8834,48.8781,48.8781
EURTRY,20251001,105800,48.8786,48.8789,48.8786,48.8789
EURTRY,20251001,105900,48.8782,48.8782,48.8740,48.8742
EURTRY,20251001,110000,48.8744,48.8746,48.8717,48.8717
EURTRY,20251001,110100,48.8692,48.8707,48.8692,48.8705
EURTRY,20251001,110200,48.8706,48.8719,48.8706,48.8719
EURTRY,20251001,110300,48.8723,48.8764,48.8723,48.8750
EURTRY,20251001,110400,48.8737,48.8765,48.8702,48.8765
EURTRY,20251001,110500,48.8774,48.8843,48.8765,48.8843
EURTRY,20251001,110600,48.8845,48.8849,48.8837,48.8837
EURTRY,20251001,110700,48.8829,48.8829,48.8757,48.8761
EURTRY,20251001,110800,48.8755,48.8758,48.8663,48.8663
EURTRY,20251001,110900,48.8629,48.8629,48.8566,48.8605
EURTRY,20251001,111000,48.8625,48.8727,48.8622,48.8727
EURTRY,20251001,111100,48.8733,48.8745,48.8717,48.8717
EURTRY,20251001,111200,48.8702,48.8735,48.8670,48.8732
EURTRY,20251001,111300,48.8736,48.8761,48.8736,48.8748
EURTRY,20251001,111400,48.8749,48.8784,48.8749,48.8769
EURTRY,20251001,111500,48.8754,48.8759,48.8754,48.8759
EURTRY,20251001,111600,48.8757,48.8757,48.8731,48.8743
EURTRY,20251001,111700,48.8745,48.8746,48.8714,48.8714
EURTRY,20251001,111800,48.8707,48.8707,48.8633,48.8633
EURTRY,20251001,111900,48.8631,48.8631,48.8499,48.8499
EURTRY,20251001,112000,48.8501,48.8511,48.8501,48.8511
EURTRY,20251001,112100,48.8517,48.8517,48.8457,48.8483
EURTRY,20251001,112200,48.8475,48.8489,48.8468,48.8489
EURTRY,20251001,112300,48.8488,48.8488,48.8445,48.8445
EURTRY,20251001,112400,48.8448,48.8570,48.8448,48.8570
EURTRY,20251001,112500,48.8587,48.8587,48.8534,48.8534
EURTRY,20251001,112600,48.8525,48.8553,48.8517,48.8553
EURTRY,20251001,112700,48.8562,48.8562,48.8493,48.8493
EURTRY,20251001,112800,48.8482,48.8527,48.8482,48.8507
EURTRY,20251001,112900,48.8501,48.8501,48.8494,48.8494
EURTRY,20251001,113000,48.8491,48.8491,48.8432,48.8433
EURTRY,20251001,113100,48.8434,48.8434,48.8427,48.8427
EURTRY,20251001,113200,48.8428,48.8441,48.8419,48.8441
EURTRY,20251001,113300,48.8455,48.8464,48.8409,48.8410
EURTRY,20251001,113400,48.8418,48.8424,48.8362,48.8362
EURTRY,20251001,113500,48.8338,48.8374,48.8330,48.8362
EURTRY,20251001,113600,48.8358,48.8408,48.8354,48.8365
EURTRY,20251001,113700,48.8366,48.8370,48.8331,48.8336
EURTRY,20251001,113800,48.8337,48.8380,48.8337,48.8380
EURTRY,20251001,113900,48.8382,48.8386,48.8343,48.8343
EURTRY,20251001,114000,48.8327,48.8372,48.8306,48.8369
EURTRY,20251001,114100,48.8368,48.8369,48.8359,48.8359
EURTRY,20251001,114200,48.8351,48.8351,48.8300,48.8300
EURTRY,20251001,114300,48.8301,48.8348,48.8301,48.8348
EURTRY,20251001,114400,48.8350,48.8392,48.8350,48.8392
EURTRY,20251001,114500,48.8389,48.8389,48.8367,48.8368
EURTRY,20251001,114600,48.8367,48.8367,48.8169,48.8172
EURTRY,20251001,114700,48.8173,48.8173,48.8132,48.8132
EURTRY,20251001,114800,48.8133,48.8235,48.8133,48.8235
EURTRY,20251001,114900,48.8239,48.8282,48.8239,48.8265
EURTRY,20251001,115000,48.8264,48.8264,48.8256,48.8256
EURTRY,20251001,115100,48.8242,48.8242,48.8025,48.8025
EURTRY,20251001,115200,48.8033,48.8046,48.8033,48.8046
EURTRY,20251001,115300,48.8043,48.8043,48.8021,48.8034
EURTRY,20251001,115400,48.8041,48.8049,48.7991,48.7991
EURTRY,20251001,115500,48.7989,48.7989,48.7938,48.7938
EURTRY,20251001,115600,48.7925,48.7946,48.7920,48.7946
EURTRY,20251001,115700,48.7949,48.7949,48.7874,48.7877
EURTRY,20251001,115800,48.7894,48.7949,48.7894,48.7949
EURTRY,20251001,115900,48.7947,48.7947,48.7924,48.7924
EURTRY,20251001,120000,48.7940,48.7977,48.7940,48.7970
EURTRY,20251001,120100,48.7962,48.7962,48.7922,48.7922
EURTRY,20251001,120200,48.7923,48.7924,48.7915,48.7924
EURTRY,20251001,120300,48.7927,48.7949,48.7869,48.7869
EURTRY,20251001,120400,48.7868,48.7868,48.7801,48.7820
EURTRY,20251001,120500,48.7830,48.7861,48.7830,48.7839
EURTRY,20251001,120600,48.7840,48.7846,48.7826,48.7826
EURTRY,20251001,120700,48.7814,48.7814,48.7771,48.7774
EURTRY,20251001,120800,48.7775,48.7807,48.7775,48.7807
EURTRY,20251001,120900,48.7810,48.7810,48.7775,48.7775
EURTRY,20251001,121000,48.7766,48.7766,48.7672,48.7705
EURTRY,20251001,121100,48.7732,48.7766,48.7732,48.7766
EURTRY,20251001,121200,48.7770,48.7789,48.7764,48.7764
EURTRY,20251001,121300,48.7758,48.7822,48.7745,48.7822
EURTRY,20251001,121400,48.7850,48.7855,48.7823,48.7823
EURTRY,20251001,121500,48.7819,48.7834,48.7801,48.7801
EURTRY,20251001,121600,48.7807,48.7812,48.7783,48.7793
EURTRY,20251001,121700,48.7771,48.7771,48.7647,48.7647
EURTRY,20251001,121800,48.7645,48.7726,48.7645,48.7724
EURTRY,20251001,121900,48.7725,48.7803,48.7705,48.7705
EURTRY,20251001,122000,48.7704,48.7704,48.7638,48.7638
EURTRY,20251001,122100,48.7629,48.7629,48.7517,48.7517
EURTRY,20251001,122200,48.7520,48.7532,48.7505,48.7520
EURTRY,20251001,122300,48.7521,48.7521,48.7388,48.7446
EURTRY,20251001,122400,48.7449,48.7484,48.7449,48.7484
EURTRY,20251001,122500,48.7511,48.7545,48.7511,48.7545
EURTRY,20251001,122600,48.7551,48.7551,48.7462,48.7462
EURTRY,20251001,122700,48.7460,48.7460,48.7435,48.7435
EURTRY,20251001,122800,48.7430,48.7430,48.7401,48.7412
EURTRY,20251001,122900,48.7415,48.7451,48.7415,48.7451
EURTRY,20251001,123000,48.7444,48.7444,48.7342,48.7342
EURTRY,20251001,123100,48.7321,48.7321,48.7275,48.7298
EURTRY,20251001,123200,48.7309,48.7309,48.7281,48.7290
EURTRY,20251001,123300,48.7292,48.7362,48.7292,48.7353
EURTRY,20251001,123400,48.7360,48.7390,48.7360,48.7390
EURTRY,20251001,123500,48.7396,48.7460,48.7396,48.7460
EURTRY,20251001,123600,48.7467,48.7491,48.7467,48.7491
EURTRY,20251001,123700,48.7505,48.7556,48.7505,48.7529
EURTRY,20251001,123800,48.7514,48.7516,48.7488,48.7516
EURTRY,20251001,123900,48.7519,48.7527,48.7513,48.7513
EURTRY,20251001,124000,48.7501,48.7519,48.7494,48.7519
EURTRY,20251001,124100,48.7520,48.7594,48.7520,48.7594
EURTRY,20251001,124200,48.7608,48.7640,48.7608,48.7640
EURTRY,20251001,124300,48.7640,48.7657,48.7640,48.7655
EURTRY,20251001,124400,48.7654,48.7657,48.7645,48.7657
EURTRY,20251001,124500,48.7659,48.7681,48.7659,48.7680
EURTRY,20251001,124600,48.7673,48.7727,48.7662,48.7727
EURTRY,20251001,124700,48.7748,48.7772,48.7748,48.7772
EURTRY,20251001,124800,48.7773,48.7792,48.7772,48.7792
EURTRY,20251001,124900,48.7793,48.7800,48.7778,48.7793
EURTRY,20251001,125000,48.7791,48.7794,48.7789,48.7794
EURTRY,20251001,125100,48.7793,48.7793,48.7788,48.7790
EURTRY,20251001,125200,48.7805,48.7849,48.7805,48.7849
EURTRY,20251001,125300,48.7842,48.7857,48.7842,48.7850
EURTRY,20251001,125400,48.7844,48.7844,48.7809,48.7809
EURTRY,20251001,125500,48.7808,48.7808,48.7797,48.7799
EURTRY,20251001,125600,48.7797,48.7797,48.7514,48.7514
EURTRY,20251001,125700,48.7486,48.7550,48.7471,48.7530
EURTRY,20251001,125800,48.7526,48.7553,48.7526,48.7553
EURTRY,20251001,125900,48.7549,48.7647,48.7549,48.7647
EURTRY,20251001,130000,48.7655,48.7669,48.7655,48.7663
EURTRY,20251001,130100,48.7660,48.7681,48.7660,48.7680
EURTRY,20251001,130200,48.7677,48.7699,48.7664,48.7699
EURTRY,20251001,130300,48.7722,48.7727,48.7696,48.7721
EURTRY,20251001,130400,48.7728,48.7738,48.7728,48.7738
EURTRY,20251001,130500,48.7740,48.7740,48.7694,48.7713
EURTRY,20251001,130600,48.7719,48.7765,48.7719,48.7765
EURTRY,20251001,130700,48.7761,48.7775,48.7755,48.7775
EURTRY,20251001,130800,48.7779,48.7792,48.7779,48.7789
EURTRY,20251001,130900,48.7785,48.7818,48.7784,48.7818
EURTRY,20251001,131000,48.7816,48.7816,48.7775,48.7775
EURTRY,20251001,131100,48.7769,48.7788,48.7766,48.7766
EURTRY,20251001,131200,48.7773,48.7810,48.7773,48.7808
EURTRY,20251001,131300,48.7806,48.7806,48.7747,48.7747
EURTRY,20251001,131400,48.7738,48.7867,48.7730,48.7867
EURTRY,20251001,131500,48.7866,48.7866,48.7843,48.7843
EURTRY,20251001,131600,48.7850,48.7911,48.7850,48.7911
EURTRY,20251001,131700,48.7920,48.7938,48.7920,48.7938
EURTRY,20251001,131800,48.7943,48.8005,48.7943,48.7978
EURTRY,20251001,131900,48.7943,48.7943,48.7928,48.7934
EURTRY,20251001,132000,48.7940,48.7969,48.7940,48.7957
EURTRY,20251001,132100,48.7956,48.7983,48.7954,48.7983
EURTRY,20251001,132200,48.8034,48.8034,48.8030,48.8030
EURTRY,20251001,132300,48.8027,48.8033,48.7968,48.7968
EURTRY,20251001,132400,48.7960,48.7960,48.7934,48.7957
EURTRY,20251001,132500,48.7956,48.7958,48.7956,48.7958
EURTRY,20251001,132600,48.7960,48.7965,48.7960,48.7965
EURTRY,20251001,132700,48.7969,48.7969,48.7960,48.7960
EURTRY,20251001,132800,48.7955,48.8044,48.7955,48.8044
EURTRY,20251001,132900,48.8056,48.8090,48.8056,48.8090
EURTRY,20251001,133000,48.8088,48.8104,48.8088,48.8104
EURTRY,20251001,133100,48.8100,48.8100,48.8070,48.8078
EURTRY,20251001,133200,48.8083,48.8095,48.8007,48.8007
EURTRY,20251001,133300,48.7982,48.7982,48.7957,48.7965
EURTRY,20251001,133400,48.7969,48.7982,48.7969,48.7982
EURTRY,20251001,133500,48.7979,48.7984,48.7964,48.7984
EURTRY,20251001,133600,48.7997,48.8082,48.7997,48.8082
EURTRY,20251001,133700,48.8096,48.8189,48.8096,48.8189
EURTRY,20251001,133800,48.8179,48.8197,48.8179,48.8186
EURTRY,20251001,133900,48.8184,48.8184,48.8175,48.8175
EURTRY,20251001,134000,48.8178,48.8190,48.8178,48.8186
EURTRY,20251001,134100,48.8187,48.8187,48.8187,48.8187
EURTRY,20251001,134200,48.8187,48.8193,48.8181,48.8181
EURTRY,20251001,134300,48.8174,48.8185,48.8165,48.8185
EURTRY,20251001,134400,48.8184,48.8189,48.8176,48.8189
EURTRY,20251001,134500,48.8195,48.8200,48.8189,48.8189
EURTRY,20251001,134600,48.8187,48.8192,48.8186,48.8192
EURTRY,20251001,134700,48.8204,48.8245,48.8204,48.8245
EURTRY,20251001,134800,48.8246,48.8246,48.8188,48.8188
EURTRY,20251001,134900,48.8192,48.8209,48.8190,48.8208
EURTRY,20251001,135000,48.8207,48.8207,48.8197,48.8197
EURTRY,20251001,135100,48.8191,48.8197,48.8187,48.8197
EURTRY,20251001,135200,48.8199,48.8199,48.8123,48.8123
EURTRY,20251001,135300,48.8110,48.8110,48.8079,48.8079
EURTRY,20251001,135400,48.8106,48.8196,48.8106,48.8196
EURTRY,20251001,135500,48.8196,48.8196,48.8196,48.8196
EURTRY,20251001,135600,48.8169,48.8169,48.8058,48.8058
EURTRY,20251001,135700,48.8030,48.8030,48.7995,48.8020
EURTRY,20251001,135800,48.8021,48.8051,48.8020,48.8020
EURTRY,20251001,135900,48.8018,48.8055,48.8015,48.8015
EURTRY,20251001,140000,48.7988,48.7991,48.7976,48.7991
EURTRY,20251001,140100,48.7997,48.8027,48.7962,48.7962
EURTRY,20251001,140200,48.7952,48.8000,48.7941,48.8000
EURTRY,20251001,140300,48.8005,48.8005,48.7918,48.7921
EURTRY,20251001,140400,48.7930,48.7980,48.7909,48.7909
EURTRY,20251001,140500,48.7906,48.7906,48.7886,48.7889
EURTRY,20251001,140600,48.7900,48.7907,48.7701,48.7706
EURTRY,20251001,140700,48.7715,48.7717,48.7669,48.7669
EURTRY,20251001,140800,48.7672,48.7672,48.7634,48.7660
EURTRY,20251001,140900,48.7667,48.7683,48.7651,48.7660
EURTRY,20251001,141000,48.7684,48.7709,48.7629,48.7631
EURTRY,20251001,141100,48.7621,48.7656,48.7613,48.7656
EURTRY,20251001,141200,48.7685,48.7685,48.7638,48.7644
EURTRY,20251001,141300,48.7642,48.7642,48.7611,48.7612
EURTRY,20251001,141400,48.7615,48.7692,48.7615,48.7679
EURTRY,20251001,141500,48.7665,48.7665,48.7609,48.7609
EURTRY,20251001,141600,48.7605,48.8713,48.7569,48.8691
EURTRY,20251001,141700,48.8658,48.8845,48.8449,48.8845
EURTRY,20251001,141800,48.8846,48.9124,48.8816,48.9093
EURTRY,20251001,141900,48.9115,48.9379,48.9115,48.9222
EURTRY,20251001,142000,48.9210,48.9432,48.9210,48.9316
EURTRY,20251001,142100,48.9230,48.9239,48.8930,48.8988
EURTRY,20251001,142200,48.9032,48.9118,48.8969,48.9117
EURTRY,20251001,142300,48.9102,48.9199,48.9038,48.9038
EURTRY,20251001,142400,48.9037,48.9142,48.8915,48.8934
EURTRY,20251001,142500,48.8935,48.8935,48.8651,48.8651
EURTRY,20251001,142600,48.8649,48.8871,48.8649,48.8871
EURTRY,20251001,142700,48.8900,48.8900,48.8759,48.8771
EURTRY,20251001,142800,48.8751,48.8751,48.8566,48.8643
EURTRY,20251001,142900,48.8671,48.8751,48.8544,48.8608
EURTRY,20251001,143000,48.8607,48.8695,48.8607,48.8695
EURTRY,20251001,143100,48.8740,48.8990,48.8740,48.8935
EURTRY,20251001,143200,48.8940,48.9040,48.8933,48.9040
EURTRY,20251001,143300,48.9052,48.9192,48.9040,48.9140
EURTRY,20251001,143400,48.9113,48.9188,48.8963,48.8963
EURTRY,20251001,143500,48.8928,48.9061,48.8850,48.8850
EURTRY,20251001,143600,48.8844,48.8864,48.8744,48.8745
EURTRY,20251001,143700,48.8764,48.8799,48.8738,48.8741
EURTRY,20251001,143800,48.8735,48.8739,48.8507,48.8563
EURTRY,20251001,143900,48.8560,48.8690,48.8546,48.8546
EURTRY,20251001,144000,48.8545,48.8695,48.8541,48.8684
EURTRY,20251001,144100,48.8655,48.8772,48.8607,48.8607
EURTRY,20251001,144200,48.8547,48.8547,48.8406,48.8498
EURTRY,20251001,144300,48.8527,48.8619,48.8523,48.8533
EURTRY,20251001,144400,48.8525,48.8624,48.8517,48.8624
EURTRY,20251001,144500,48.8625,48.8837,48.8625,48.8836
EURTRY,20251001,144600,48.8842,48.8912,48.8837,48.8912
EURTRY,20251001,144700,48.8951,48.8963,48.8908,48.8949
EURTRY,20251001,144800,48.8944,48.9022,48.8941,48.9021
EURTRY,20251001,144900,48.9016,48.9016,48.8910,48.8972
EURTRY,20251001,145000,48.8961,48.8961,48.8876,48.8946
EURTRY,20251001,145100,48.8954,48.9070,48.8954,48.9070
EURTRY,20251001,145200,48.9052,48.9052,48.8814,48.8835
EURTRY,20251001,145300,48.8840,48.8897,48.8815,48.8815
EURTRY,20251001,145400,48.8786,48.8786,48.8716,48.8716
EURTRY,20251001,145500,48.8655,48.8688,48.8638,48.8683
EURTRY,20251001,145600,48.8676,48.8676,48.8518,48.8518
EURTRY,20251001,145700,48.8504,48.8526,48.8407,48.8526
EURTRY,20251001,145800,48.8538,48.8599,48.8511,48.8599
EURTRY,20251001,145900,48.8592,48.8646,48.8531,48.8539
EURTRY,20251001,150000,48.8540,48.8587,48.8537,48.8583
EURTRY,20251001,150100,48.8595,48.8620,48.8510,48.8620
EURTRY,20251001,150200,48.8633,48.8711,48.8614,48.8658
EURTRY,20251001,150300,48.8650,48.8756,48.8626,48.8756
EURTRY,20251001,150400,48.8771,48.8816,48.8771,48.8778
EURTRY,20251001,150500,48.8781,48.8784,48.8756,48.8773
EURTRY,20251001,150600,48.8786,48.8907,48.8786,48.8819
EURTRY,20251001,150700,48.8816,48.8816,48.8685,48.8722
EURTRY,20251001,150800,48.8673,48.8737,48.8673,48.8715
EURTRY,20251001,150900,48.8722,48.8785,48.8722,48.8755
EURTRY,20251001,151000,48.8756,48.8870,48.8753,48.8852
EURTRY,20251001,151100,48.8859,48.8981,48.8815,48.8981
EURTRY,20251001,151200,48.8993,48.9024,48.8946,48.8946
EURTRY,20251001,151300,48.8891,48.8891,48.8742,48.8745
EURTRY,20251001,151400,48.8730,48.8771,48.8717,48.8771
EURTRY,20251001,151500,48.8792,48.8811,48.8753,48.8770
EURTRY,20251001,151600,48.8759,48.8759,48.8672,48.8678
EURTRY,20251001,151700,48.8654,48.8681,48.8633,48.8649
EURTRY,20251001,151800,48.8609,48.8646,48.8605,48.8631
EURTRY,20251001,151900,48.8632,48.8648,48.8591,48.8591
EURTRY,20251001,152000,48.8586,48.8730,48.8568,48.8724
EURTRY,20251001,152100,48.8723,48.8723,48.8540,48.8545
EURTRY,20251001,152200,48.8554,48.8690,48.8554,48.8690
EURTRY,20251001,152300,48.8692,48.8732,48.8629,48.8703
EURTRY,20251001,152400,48.8707,48.8893,48.8707,48.8893
EURTRY,20251001,152500,48.8903,48.8942,48.8903,48.8910
EURTRY,20251001,152600,48.8886,48.8898,48.8844,48.8898
EURTRY,20251001,152700,48.8900,48.8918,48.8859,48.8859
EURTRY,20251001,152800,48.8855,48.8870,48.8773,48.8777
EURTRY,20251001,152900,48.8774,48.8785,48.8729,48.8735
EURTRY,20251001,153000,48.8759,48.8813,48.8759,48.8787
EURTRY,20251001,153100,48.8786,48.8886,48.8779,48.8886
EURTRY,20251001,153200,48.8894,48.8910,48.8833,48.8899
EURTRY,20251001,153300,48.8918,48.8964,48.8918,48.8964
EURTRY,20251001,153400,48.8961,48.8971,48.8888,48.8888
EURTRY,20251001,153500,48.8890,48.8961,48.8890,48.8961
EURTRY,20251001,153600,48.8960,48.9018,48.8905,48.8992
EURTRY,20251001,153700,48.8985,48.8985,48.8930,48.8965
EURTRY,20251001,153800,48.8967,48.9012,48.8945,48.8946
EURTRY,20251001,153900,48.8936,48.8936,48.8750,48.8787
EURTRY,20251001,154000,48.8799,48.8835,48.8790,48.8835
EURTRY,20251001,154100,48.8850,48.8932,48.8850,48.8923
EURTRY,20251001,154200,48.8924,48.9015,48.8924,48.9015
EURTRY,20251001,154300,48.9019,48.9030,48.9018,48.9024
EURTRY,20251001,154400,48.9012,48.9053,48.8997,48.9028
EURTRY,20251001,154500,48.9005,48.9058,48.8975,48.9033
EURTRY,20251001,154600,48.9043,48.9052,48.8959,48.9052
EURTRY,20251001,154700,48.9059,48.9087,48.9053,48.9053
EURTRY,20251001,154800,48.9039,48.9039,48.8905,48.8930
EURTRY,20251001,154900,48.8942,48.8993,48.8941,48.8941
EURTRY,20251001,155000,48.8943,48.8967,48.8921,48.8929
EURTRY,20251001,155100,48.8935,48.8935,48.8741,48.8741
EURTRY,20251001,155200,48.8740,48.8741,48.8654,48.8677
EURTRY,20251001,155300,48.8661,48.8679,48.8652,48.8652
EURTRY,20251001,155400,48.8647,48.8664,48.8647,48.8664
EURTRY,20251001,155500,48.8666,48.8687,48.8648,48.8687
EURTRY,20251001,155600,48.8714,48.8727,48.8666,48.8727
EURTRY,20251001,155700,48.8708,48.8721,48.8659,48.8671
EURTRY,20251001,155800,48.8662,48.8723,48.8662,48.8723
EURTRY,20251001,155900,48.8739,48.8870,48.8739,48.8870
EURTRY,20251001,160000,48.8857,48.8881,48.8799,48.8821
EURTRY,20251001,160100,48.8809,48.8941,48.8681,48.8919
EURTRY,20251001,160200,48.8885,48.8885,48.8738,48.8813
EURTRY,20251001,160300,48.8821,48.8828,48.8523,48.8526
EURTRY,20251001,160400,48.8533,48.8809,48.8533,48.8809
EURTRY,20251001,160500,48.8841,48.9141,48.8841,48.8937
EURTRY,20251001,160600,48.8945,48.9005,48.8945,48.9005
EURTRY,20251001,160700,48.9025,48.9025,48.8912,48.8922
EURTRY,20251001,160800,48.8921,48.8925,48.8688,48.8688
EURTRY,20251001,160900,48.8671,48.8671,48.8604,48.8642
EURTRY,20251001,161000,48.8646,48.8716,48.8618,48.8641
EURTRY,20251001,161100,48.8648,48.8687,48.8470,48.8479
EURTRY,20251001,161200,48.8470,48.8531,48.8433,48.8483
EURTRY,20251001,161300,48.8477,48.8477,48.8378,48.8475
EURTRY,20251001,161400,48.8453,48.8461,48.8377,48.8377
EURTRY,20251001,161500,48.8331,48.8331,48.8253,48.8329
EURTRY,20251001,161600,48.8311,48.8315,48.8265,48.8300
EURTRY,20251001,161700,48.8313,48.8326,48.8231,48.8234
EURTRY,20251001,161800,48.8249,48.8259,48.8197,48.8223
EURTRY,20251001,161900,48.8226,48.8227,48.8202,48.8202
EURTRY,20251001,162000,48.8201,48.8349,48.8201,48.8264
EURTRY,20251001,162100,48.8268,48.8311,48.8209,48.8307
EURTRY,20251001,162200,48.8260,48.8260,48.8027,48.8027
EURTRY,20251001,162300,48.8028,48.8125,48.7999,48.8008
EURTRY,20251001,162400,48.8050,48.8226,48.8050,48.8226
EURTRY,20251001,162500,48.8233,48.8336,48.8233,48.8336
EURTRY,20251001,162600,48.8332,48.8368,48.8317,48.8344
EURTRY,20251001,162700,48.8346,48.8416,48.8346,48.8416
EURTRY,20251001,162800,48.8427,48.8470,48.8403,48.8470
EURTRY,20251001,162900,48.8497,48.8575,48.8497,48.8564
EURTRY,20251001,163000,48.8536,48.8572,48.8536,48.8552
EURTRY,20251001,163100,48.8543,48.8590,48.8518,48.8590
EURTRY,20251001,163200,48.8588,48.8699,48.8538,48.8699
EURTRY,20251001,163300,48.8680,48.8714,48.8671,48.8714
EURTRY,20251001,163400,48.8735,48.8761,48.8735,48.8761
EURTRY,20251001,163500,48.8760,48.8778,48.8728,48.8755
EURTRY,20251001,163600,48.8750,48.8750,48.8713,48.8716
EURTRY,20251001,163700,48.8720,48.8818,48.8720,48.8812
EURTRY,20251001,163800,48.8813,48.8814,48.8728,48.8728
EURTRY,20251001,163900,48.8733,48.8780,48.8733,48.8754
EURTRY,20251001,164000,48.8758,48.8758,48.8710,48.8713
EURTRY,20251001,164100,48.8717,48.8753,48.8677,48.8677
EURTRY,20251001,164200,48.8673,48.8742,48.8650,48.8742
EURTRY,20251001,164300,48.8753,48.8801,48.8748,48.8801
EURTRY,20251001,164400,48.8802,48.8802,48.8735,48.8735
EURTRY,20251001,164500,48.8724,48.8724,48.8683,48.8684
EURTRY,20251001,164600,48.8695,48.8800,48.8695,48.8800
EURTRY,20251001,164700,48.8813,48.8850,48.8636,48.8636
EURTRY,20251001,164800,48.8575,48.8658,48.7885,48.8107
EURTRY,20251001,164900,48.8113,48.8243,48.7920,48.8243
EURTRY,20251001,165000,48.8235,48.8325,48.8069,48.8325
EURTRY,20251001,165100,48.8359,48.8402,48.8240,48.8391
EURTRY,20251001,165200,48.8398,48.8676,48.8398,48.8674
EURTRY,20251001,165300,48.8632,48.8643,48.8545,48.8545
EURTRY,20251001,165400,48.8505,48.8508,48.8399,48.8435
EURTRY,20251001,165500,48.8387,48.8387,48.8214,48.8227
EURTRY,20251001,165600,48.8256,48.8422,48.8218,48.8422
EURTRY,20251001,165700,48.8452,48.8472,48.8289,48.8423
EURTRY,20251001,165800,48.8434,48.8434,48.8189,48.8337
EURTRY,20251001,165900,48.8351,48.8408,48.8217,48.8371
EURTRY,20251001,170000,48.8338,48.8411,48.8282,48.8398
EURTRY,20251001,170100,48.8421,48.8489,48.8400,48.8471
EURTRY,20251001,170200,48.8484,48.8484,48.8242,48.8351
EURTRY,20251001,170300,48.8348,48.8348,48.8215,48.8215
EURTRY,20251001,170400,48.8199,48.8223,48.8194,48.8202
EURTRY,20251001,170500,48.8195,48.8213,48.8145,48.8145
EURTRY,20251001,170600,48.8124,48.8124,48.7992,48.8001
EURTRY,20251001,170700,48.8003,48.8048,48.8003,48.8023
EURTRY,20251001,170800,48.8026,48.8169,48.8026,48.8126
EURTRY,20251001,170900,48.8125,48.8144,48.7949,48.8020
EURTRY,20251001,171000,48.8015,48.8139,48.8015,48.8046
EURTRY,20251001,171100,48.8074,48.8167,48.8074,48.8111
EURTRY,20251001,171200,48.8094,48.8115,48.8015,48.8025
EURTRY,20251001,171300,48.8035,48.8046,48.7993,48.8037
EURTRY,20251001,171400,48.8023,48.8075,48.8017,48.8022
EURTRY,20251001,171500,48.8004,48.8022,48.8004,48.8017
EURTRY,20251001,171600,48.8018,48.8038,48.8018,48.8019
EURTRY,20251001,171700,48.8021,48.8029,48.8019,48.8023
EURTRY,20251001,171800,48.8018,48.8018,48.7710,48.7710
EURTRY,20251001,171900,48.7736,48.7736,48.7590,48.7590
EURTRY,20251001,172000,48.7582,48.7602,48.7540,48.7568
EURTRY,20251001,172100,48.7579,48.7579,48.7425,48.7456
EURTRY,20251001,172200,48.7464,48.7662,48.7459,48.7662
EURTRY,20251001,172300,48.7667,48.7737,48.7667,48.7724
EURTRY,20251001,172400,48.7748,48.7777,48.7746,48.7755
EURTRY,20251001,172500,48.7764,48.7767,48.7757,48.7766
EURTRY,20251001,172600,48.7775,48.7858,48.7775,48.7811
EURTRY,20251001,172700,48.7809,48.7809,48.7672,48.7672
EURTRY,20251001,172800,48.7659,48.7721,48.7656,48.7691
EURTRY,20251001,172900,48.7699,48.7736,48.7667,48.7667
EURTRY,20251001,173000,48.7657,48.7657,48.7623,48.7623
EURTRY,20251001,173100,48.7608,48.7661,48.7601,48.7661
EURTRY,20251001,173200,48.7660,48.7678,48.7647,48.7678
EURTRY,20251001,173300,48.7687,48.7712,48.7687,48.7704
EURTRY,20251001,173400,48.7690,48.7690,48.7658,48.7680
EURTRY,20251001,173500,48.7672,48.7672,48.7522,48.7526
EURTRY,20251001,173600,48.7525,48.7593,48.7514,48.7593
EURTRY,20251001,173700,48.7639,48.7708,48.7638,48.7708
EURTRY,20251001,173800,48.7714,48.7771,48.7714,48.7771
EURTRY,20251001,173900,48.7782,48.7823,48.7772,48.7772
EURTRY,20251001,174000,48.7768,48.7768,48.7669,48.7697
EURTRY,20251001,174100,48.7695,48.7779,48.7682,48.7686
EURTRY,20251001,174200,48.7697,48.7895,48.7697,48.7895
EURTRY,20251001,174300,48.7896,48.7960,48.7887,48.7944
EURTRY,20251001,174400,48.7908,48.7908,48.7858,48.7858
EURTRY,20251001,174500,48.7831,48.7831,48.7774,48.7779
EURTRY,20251001,174600,48.7759,48.7787,48.7717,48.7787
EURTRY,20251001,174700,48.7769,48.7770,48.7763,48.7765
EURTRY,20251001,174800,48.7766,48.7772,48.7746,48.7749
EURTRY,20251001,174900,48.7762,48.7780,48.7740,48.7740
EURTRY,20251001,175000,48.7737,48.7737,48.7629,48.7629
EURTRY,20251001,175100,48.7627,48.7627,48.7578,48.7578
EURTRY,20251001,175200,48.7568,48.7568,48.7511,48.7518
EURTRY,20251001,175300,48.7549,48.7641,48.7549,48.7641
EURTRY,20251001,175400,48.7635,48.7635,48.7568,48.7568
EURTRY,20251001,175500,48.7552,48.7584,48.7552,48.7579
EURTRY,20251001,175600,48.7583,48.7583,48.7554,48.7574
EURTRY,20251001,175700,48.7557,48.7557,48.7531,48.7537
EURTRY,20251001,175800,48.7538,48.7538,48.7512,48.7512
EURTRY,20251001,175900,48.7507,48.7580,48.7507,48.7561
EURTRY,20251001,180000,48.7554,48.7554,48.7482,48.7482
EURTRY,20251001,180100,48.7468,48.7468,48.7332,48.7332
EURTRY,20251001,180200,48.7303,48.7367,48.7287,48.7366
EURTRY,20251001,180300,48.7356,48.7356,48.7282,48.7282
EURTRY,20251001,180400,48.7276,48.7335,48.7236,48.7335
EURTRY,20251001,180500,48.7331,48.7372,48.7331,48.7372
EURTRY,20251001,180600,48.7399,48.7430,48.7399,48.7430
EURTRY,20251001,180700,48.7461,48.7483,48.7461,48.7483
EURTRY,20251001,180800,48.7484,48.7507,48.7484,48.7507
EURTRY,20251001,180900,48.7513,48.7553,48.7513,48.7553
EURTRY,20251001,181000,48.7564,48.7613,48.7550,48.7558
EURTRY,20251001,181100,48.7543,48.7543,48.7471,48.7471
EURTRY,20251001,181200,48.7472,48.7473,48.7467,48.7469
EURTRY,20251001,181300,48.7471,48.7471,48.7461,48.7461
EURTRY,20251001,181400,48.7448,48.7500,48.7448,48.7500
EURTRY,20251001,181500,48.7504,48.7508,48.7439,48.7439
EURTRY,20251001,181600,48.7434,48.7443,48.7413,48.7443
EURTRY,20251001,181700,48.7453,48.7477,48.7446,48.7477
EURTRY,20251001,181800,48.7486,48.7486,48.7460,48.7460
EURTRY,20251001,181900,48.7448,48.7454,48.7400,48.7454
EURTRY,20251001,182000,48.7465,48.7474,48.7454,48.7456
EURTRY,20251001,182100,48.7471,48.7504,48.7471,48.7504
EURTRY,20251001,182200,48.7506,48.7527,48.7506,48.7527
EURTRY,20251001,182300,48.7529,48.7529,48.7459,48.7471
EURTRY,20251001,182400,48.7479,48.7479,48.7479,48.7479
EURTRY,20251001,182500,48.7528,48.7554,48.7511,48.7548
EURTRY,20251001,182600,48.7544,48.7544,48.7517,48.7536
EURTRY,20251001,182700,48.7539,48.7554,48.7537,48.7548
EURTRY,20251001,182800,48.7549,48.7550,48.7549,48.7550
EURTRY,20251001,182900,48.7547,48.7547,48.7513,48.7518
EURTRY,20251001,183000,48.7523,48.7544,48.7501,48.7501
EURTRY,20251001,183100,48.7480,48.7480,48.7406,48.7435
EURTRY,20251001,183200,48.7444,48.7461,48.7386,48.7386
EURTRY,20251001,183300,48.7389,48.7430,48.7389,48.7430
EURTRY,20251001,183400,48.7424,48.7458,48.7421,48.7448
EURTRY,20251001,183500,48.7430,48.7430,48.7391,48.7391
EURTRY,20251001,183600,48.7393,48.7394,48.7393,48.7394
EURTRY,20251001,183700,48.7373,48.7373,48.7335,48.7335
EURTRY,20251001,183800,48.7331,48.7331,48.7263,48.7302
EURTRY,20251001,183900,48.7299,48.7356,48.7299,48.7356
EURTRY,20251001,184000,48.7359,48.7363,48.7346,48.7346
EURTRY,20251001,184100,48.7340,48.7340,48.7313,48.7313
EURTRY,20251001,184200,48.7309,48.7352,48.7303,48.7327
EURTRY,20251001,184300,48.7316,48.7316,48.7270,48.7270
EURTRY,20251001,184400,48.7269,48.7285,48.7267,48.7285
EURTRY,20251001,184500,48.7263,48.7263,48.7185,48.7201
EURTRY,20251001,184600,48.7180,48.7238,48.7160,48.7238
EURTRY,20251001,184700,48.7242,48.7361,48.7242,48.7361
EURTRY,20251001,184800,48.7378,48.7425,48.7378,48.7425
EURTRY,20251001,184900,48.7433,48.7435,48.7430,48.7435
EURTRY,20251001,185000,48.7440,48.7462,48.7440,48.7462
EURTRY,20251001,185100,48.7454,48.7454,48.7433,48.7435
EURTRY,20251001,185200,48.7437,48.7468,48.7437,48.7457
EURTRY,20251001,185300,48.7442,48.7442,48.7396,48.7411
EURTRY,20251001,185400,48.7418,48.7421,48.7312,48.7331
EURTRY,20251001,185500,48.7352,48.7352,48.7285,48.7285
EURTRY,20251001,185600,48.7282,48.7284,48.7278,48.7284
EURTRY,20251001,185700,48.7290,48.7391,48.7290,48.7390
EURTRY,20251001,185800,48.7395,48.7404,48.7373,48.7373
EURTRY,20251001,185900,48.7365,48.7429,48.7313,48.7429
EURTRY,20251001,190000,48.7458,48.7518,48.7458,48.7518
EURTRY,20251001,190100,48.7508,48.7541,48.7492,48.7539
EURTRY,20251001,190200,48.7542,48.7542,48.7527,48.7533
EURTRY,20251001,190300,48.7537,48.7596,48.7537,48.7596
EURTRY,20251001,190400,48.7604,48.7664,48.7604,48.7664
EURTRY,20251001,190500,48.7663,48.7663,48.7639,48.7647
EURTRY,20251001,190600,48.7654,48.7678,48.7654,48.7678
EURTRY,20251001,190700,48.7686,48.7700,48.7668,48.7669
EURTRY,20251001,190800,48.7677,48.7701,48.7677,48.7701
EURTRY,20251001,190900,48.7696,48.7700,48.7694,48.7700
EURTRY,20251001,191000,48.7704,48.7710,48.7704,48.7710
EURTRY,20251001,191100,48.7699,48.7699,48.7681,48.7681
EURTRY,20251001,191200,48.7674,48.7676,48.7665,48.7676
EURTRY,20251001,191300,48.7677,48.7680,48.7677,48.7680
EURTRY,20251001,191400,48.7680,48.7680,48.7626,48.7626
EURTRY,20251001,191500,48.7628,48.7692,48.7628,48.7692
EURTRY,20251001,191600,48.7700,48.7738,48.7700,48.7723
EURTRY,20251001,191700,48.7707,48.7707,48.7700,48.7704
EURTRY,20251001,191800,48.7705,48.7705,48.7699,48.7699
EURTRY,20251001,191900,48.7691,48.7691,48.7691,48.7691
EURTRY,20251001,192000,48.7693,48.7702,48.7693,48.7700
EURTRY,20251001,192100,48.7698,48.7775,48.7698,48.7775
EURTRY,20251001,192200,48.7779,48.7819,48.7779,48.7819
EURTRY,20251001,192300,48.7828,48.7828,48.7808,48.7808
EURTRY,20251001,192400,48.7804,48.7804,48.7797,48.7797
EURTRY,20251001,192500,48.7801,48.7823,48.7801,48.7823
EURTRY,20251001,192600,48.7825,48.7833,48.7811,48.7811
EURTRY,20251001,192700,48.7798,48.7798,48.7790,48.7795
EURTRY,20251001,192800,48.7813,48.7859,48.7813,48.7859
EURTRY,20251001,192900,48.7862,48.7871,48.7862,48.7866
EURTRY,20251001,193000,48.7859,48.7859,48.7812,48.7812
EURTRY,20251001,193100,48.7803,48.7803,48.7796,48.7796
EURTRY,20251001,193200,48.7780,48.7780,48.7780,48.7780
EURTRY,20251001,193300,48.7780,48.7783,48.7780,48.7783
EURTRY,20251001,193400,48.7785,48.7789,48.7785,48.7785
EURTRY,20251001,193500,48.7787,48.7787,48.7787,48.7787
EURTRY,20251001,193600,48.7790,48.7790,48.7782,48.7782
EURTRY,20251001,193700,48.7771,48.7771,48.7753,48.7753
EURTRY,20251001,193800,48.7751,48.7751,48.7648,48.7648
EURTRY,20251001,193900,48.7628,48.7628,48.7577,48.7614
EURTRY,20251001,194000,48.7616,48.7640,48.7616,48.7640
EURTRY,20251001,194100,48.7641,48.7693,48.7641,48.7693
EURTRY,20251001,194200,48.7690,48.7690,48.7676,48.7676
EURTRY,20251001,194300,48.7668,48.7669,48.7584,48.7584
EURTRY,20251001,194400,48.7582,48.7591,48.7582,48.7591
EURTRY,20251001,194500,48.7616,48.7650,48.7616,48.7631
EURTRY,20251001,194600,48.7628,48.7628,48.7625,48.7625
EURTRY,20251001,194700,48.7628,48.7639,48.7628,48.7637
EURTRY,20251001,194800,48.7640,48.7648,48.7640,48.7648
EURTRY,20251001,194900,48.7645,48.7646,48.7645,48.7646
EURTRY,20251001,195000,48.7649,48.7651,48.7648,48.7649
EURTRY,20251001,195100,48.7650,48.7691,48.7650,48.7691
EURTRY,20251001,195200,48.7691,48.7691,48.7684,48.7684
EURTRY,20251001,195300,48.7676,48.7676,48.7588,48.7588
EURTRY,20251001,195400,48.7587,48.7587,48.7573,48.7579
EURTRY,20251001,195500,48.7582,48.7602,48.7582,48.7598
EURTRY,20251001,195600,48.7593,48.7593,48.7550,48.7550
EURTRY,20251001,195700,48.7557,48.7562,48.7557,48.7557
EURTRY,20251001,195800,48.7546,48.7549,48.7532,48.7532
EURTRY,20251001,195900,48.7522,48.7532,48.7517,48.7532
EURTRY,20251001,200000,48.7525,48.7526,48.7507,48.7526
EURTRY,20251001,200100,48.7528,48.7533,48.7496,48.7496
EURTRY,20251001,200200,48.7484,48.7484,48.7449,48.7449
EURTRY,20251001,200300,48.7436,48.7467,48.7435,48.7467
EURTRY,20251001,200400,48.7479,48.7531,48.7479,48.7530
EURTRY,20251001,200500,48.7528,48.7530,48.7526,48.7526
EURTRY,20251001,200600,48.7521,48.7521,48.7497,48.7506
EURTRY,20251001,200700,48.7523,48.7537,48.7523,48.7537
EURTRY,20251001,200800,48.7538,48.7538,48.7538,48.7538
EURTRY,20251001,200900,48.7538,48.7588,48.7538,48.7588
EURTRY,20251001,201000,48.7593,48.7595,48.7587,48.7591
EURTRY,20251001,201100,48.7595,48.7595,48.7570,48.7577
EURTRY,20251001,201200,48.7580,48.7682,48.7580,48.7682
EURTRY,20251001,201300,48.7689,48.7714,48.7689,48.7714
EURTRY,20251001,201400,48.7726,48.7751,48.7726,48.7751
EURTRY,20251001,201500,48.7761,48.7885,48.7761,48.7885
EURTRY,20251001,201600,48.7892,48.7943,48.7892,48.7943
EURTRY,20251001,201700,48.7958,48.7980,48.7958,48.7980
EURTRY,20251001,201800,48.7986,48.8019,48.7986,48.7996
EURTRY,20251001,201900,48.7985,48.8002,48.7982,48.8002
EURTRY,20251001,202000,48.8004,48.8040,48.8004,48.8040
EURTRY,20251001,202100,48.8054,48.8054,48.8034,48.8034
EURTRY,20251001,202200,48.8028,48.8028,48.7997,48.7998
EURTRY,20251001,202300,48.7999,48.8024,48.7999,48.8024
EURTRY,20251001,202400,48.8024,48.8058,48.8024,48.8058
EURTRY,20251001,202500,48.8065,48.8095,48.8065,48.8095
EURTRY,20251001,202600,48.8097,48.8097,48.8090,48.8090
EURTRY,20251001,202700,48.8087,48.8089,48.8084,48.8089
EURTRY,20251001,202800,48.8088,48.8089,48.8087,48.8088
EURTRY,20251001,202900,48.8089,48.8099,48.8089,48.8092
EURTRY,20251001,203000,48.8080,48.8092,48.8080,48.8086
EURTRY,20251001,203100,48.8090,48.8149,48.8090,48.8149
EURTRY,20251001,203200,48.8202,48.8214,48.8195,48.8200
EURTRY,20251001,203300,48.8201,48.8204,48.8198,48.8204
EURTRY,20251001,203400,48.8217,48.8228,48.8210,48.8228
EURTRY,20251001,203500,48.8230,48.8243,48.8230,48.8243
EURTRY,20251001,203600,48.8248,48.8256,48.8232,48.8232
EURTRY,20251001,203700,48.8234,48.8260,48.8234,48.8257
EURTRY,20251001,203800,48.8253,48.8253,48.8248,48.8250
EURTRY,20251001,203900,48.8252,48.8259,48.8252,48.8257
EURTRY,20251001,204000,48.8244,48.8244,48.8224,48.8224
EURTRY,20251001,204100,48.8226,48.8239,48.8226,48.8239
EURTRY,20251001,204200,48.8245,48.8245,48.8184,48.8189
EURTRY,20251001,204300,48.8192,48.8196,48.8158,48.8158
EURTRY,20251001,204400,48.8157,48.8157,48.8148,48.8149
EURTRY,20251001,204500,48.8151,48.8178,48.8100,48.8100
EURTRY,20251001,204600,48.8115,48.8123,48.8102,48.8102
EURTRY,20251001,204700,48.8104,48.8108,48.8090,48.8090
EURTRY,20251001,204800,48.8089,48.8105,48.8089,48.8105
EURTRY,20251001,204900,48.8117,48.8160,48.8117,48.8160
EURTRY,20251001,205000,48.8165,48.8165,48.8159,48.8159
EURTRY,20251001,205100,48.8156,48.8156,48.8127,48.8127
EURTRY,20251001,205200,48.8128,48.8142,48.8104,48.8142
EURTRY,20251001,205300,48.8141,48.8141,48.8135,48.8135
EURTRY,20251001,205400,48.8133,48.8173,48.8133,48.8173
EURTRY,20251001,205500,48.8182,48.8191,48.8170,48.8170
EURTRY,20251001,205600,48.8163,48.8163,48.8102,48.8102
EURTRY,20251001,205700,48.8098,48.8098,48.8085,48.8092
EURTRY,20251001,205800,48.8092,48.8092,48.8083,48.8083
EURTRY,20251001,205900,48.8074,48.8074,48.8027,48.8039
EURTRY,20251001,210000,48.8048,48.8048,48.8028,48.8028
EURTRY,20251001,210100,48.8010,48.8011,48.7994,48.8011
EURTRY,20251001,210200,48.8017,48.8052,48.8017,48.8052
EURTRY,20251001,210300,48.8061,48.8063,48.8028,48.8029
EURTRY,20251001,210400,48.8030,48.8030,48.8019,48.8019
EURTRY,20251001,210500,48.8018,48.8018,48.7994,48.7996
EURTRY,20251001,210600,48.7998,48.8006,48.7998,48.8002
EURTRY,20251001,210700,48.8001,48.8024,48.8001,48.8024
EURTRY,20251001,210800,48.8003,48.8004,48.7998,48.8003
EURTRY,20251001,210900,48.8004,48.8005,48.7960,48.7960
EURTRY,20251001,211000,48.7956,48.7956,48.7933,48.7933
EURTRY,20251001,211100,48.7931,48.7931,48.7924,48.7926
EURTRY,20251001,211200,48.7935,48.7948,48.7935,48.7948
EURTRY,20251001,211300,48.7970,48.7986,48.7970,48.7982
EURTRY,20251001,211400,48.7980,48.7980,48.7976,48.7976
EURTRY,20251001,211500,48.7974,48.7974,48.7974,48.7974
EURTRY,20251001,211600,48.7974,48.7974,48.7974,48.7974
EURTRY,20251001,211700,48.7974,48.7987,48.7974,48.7987
EURTRY,20251001,211800,48.7987,48.7987,48.7967,48.7967
EURTRY,20251001,211900,48.7965,48.7965,48.7948,48.7948
EURTRY,20251001,212000,48.7922,48.7922,48.7921,48.7921
EURTRY,20251001,212100,48.7916,48.7916,48.7904,48.7904
EURTRY,20251001,212200,48.7905,48.7915,48.7869,48.7875
EURTRY,20251001,212300,48.7879,48.7896,48.7879,48.7896
EURTRY,20251001,212400,48.7906,48.7906,48.7899,48.7899
EURTRY,20251001,212500,48.7901,48.7901,48.7896,48.7897
EURTRY,20251001,212600,48.7901,48.7914,48.7901,48.7914
EURTRY,20251001,212700,48.7915,48.7920,48.7914,48.7914
EURTRY,20251001,212800,48.7914,48.7914,48.7911,48.7911
EURTRY,20251001,212900,48.7911,48.7911,48.7911,48.7911
EURTRY,20251001,213000,48.7914,48.7931,48.7914,48.7931
EURTRY,20251001,213100,48.7946,48.7961,48.7946,48.7961
EURTRY,20251001,213200,48.7958,48.7958,48.7938,48.7938
EURTRY,20251001,213300,48.7937,48.7937,48.7926,48.7926
EURTRY,20251001,213400,48.7922,48.7922,48.7917,48.7917
EURTRY,20251001,213500,48.7917,48.7917,48.7917,48.7917
EURTRY,20251001,213600,48.7958,48.7968,48.7958,48.7968
EURTRY,20251001,213700,48.7970,48.8000,48.7969,48.8000
EURTRY,20251001,213800,48.8008,48.8016,48.8008,48.8016
EURTRY,20251001,213900,48.8014,48.8014,48.7997,48.7997
EURTRY,20251001,214000,48.7993,48.7993,48.7956,48.7956
EURTRY,20251001,214100,48.7952,48.7952,48.7926,48.7926
EURTRY,20251001,214200,48.7917,48.7942,48.7917,48.7942
EURTRY,20251001,214300,48.7945,48.7957,48.7945,48.7950
EURTRY,20251001,214400,48.7949,48.7949,48.7947,48.7949
EURTRY,20251001,214500,48.7951,48.7954,48.7951,48.7954
EURTRY,20251001,214600,48.7953,48.7953,48.7946,48.7946
EURTRY,20251001,214700,48.7947,48.7947,48.7947,48.7947
EURTRY,20251001,214800,48.7948,48.7953,48.7948,48.7950
EURTRY,20251001,214900,48.7952,48.7993,48.7952,48.7993
EURTRY,20251001,215000,48.7999,48.8006,48.7999,48.8006
EURTRY,20251001,215100,48.8004,48.8004,48.7973,48.7973
EURTRY,20251001,215200,48.7978,48.7979,48.7978,48.7979
EURTRY,20251001,215300,48.7990,48.7990,48.7988,48.7988
EURTRY,20251001,215400,48.7976,48.7976,48.7976,48.7976
EURTRY,20251001,215500,48.7950,48.7954,48.7948,48.7954
EURTRY,20251001,215600,48.7960,48.7969,48.7927,48.7927
EURTRY,20251001,215700,48.7919,48.7919,48.7870,48.7870
EURTRY,20251001,215800,48.7840,48.7840,48.7802,48.7802
EURTRY,20251001,215900,48.7800,48.7800,48.7785,48.7793
EURTRY,20251001,220000,48.7794,48.7813,48.7793,48.7812
EURTRY,20251001,220100,48.7813,48.7814,48.7794,48.7794
EURTRY,20251001,220200,48.7793,48.7796,48.7793,48.7796
EURTRY,20251001,220300,48.7801,48.7803,48.7797,48.7797
EURTRY,20251001,220400,48.7795,48.7795,48.7784,48.7785
EURTRY,20251001,220500,48.7785,48.7785,48.7785,48.7785
EURTRY,20251001,220600,48.7758,48.7758,48.7742,48.7742
EURTRY,20251001,220700,48.7735,48.7735,48.7735,48.7735
EURTRY,20251001,220800,48.7735,48.7735,48.7732,48.7732
EURTRY,20251001,220900,48.7734,48.7734,48.7734,48.7734
EURTRY,20251001,221000,48.7734,48.7734,48.7719,48.7719
EURTRY,20251001,221100,48.7719,48.7719,48.7719,48.7719
EURTRY,20251001,221200,48.7721,48.7721,48.7721,48.7721
EURTRY,20251001,221300,48.7721,48.7721,48.7721,48.7721
EURTRY,20251001,221400,48.7721,48.7721,48.7721,48.7721
EURTRY,20251001,221500,48.7721,48.7724,48.7721,48.7723
EURTRY,20251001,221600,48.7721,48.7721,48.7721,48.7721
EURTRY,20251001,221700,48.7725,48.7725,48.7725,48.7725
EURTRY,20251001,221800,48.7725,48.7731,48.7725,48.7731
EURTRY,20251001,221900,48.7735,48.7744,48.7735,48.7744
EURTRY,20251001,222000,48.7744,48.7764,48.7744,48.7764
EURTRY,20251001,222100,48.7766,48.7766,48.7766,48.7766
EURTRY,20251001,222200,48.7766,48.7766,48.7741,48.7741
EURTRY,20251001,222300,48.7744,48.7750,48.7744,48.7750
EURTRY,20251001,222400,48.7750,48.7750,48.7750,48.7750
EURTRY,20251001,222500,48.7767,48.7767,48.7758,48.7758
EURTRY,20251001,222600,48.7752,48.7757,48.7749,48.7749
EURTRY,20251001,222700,48.7747,48.7747,48.7747,48.7747
EURTRY,20251001,222800,48.7747,48.7747,48.7713,48.7713
EURTRY,20251001,222900,48.7710,48.7710,48.7688,48.7688
EURTRY,20251001,223000,48.7683,48.7683,48.7627,48.7627
EURTRY,20251001,223100,48.7626,48.7629,48.7626,48.7629
EURTRY,20251001,223200,48.7629,48.7664,48.7629,48.7664
EURTRY,20251001,223300,48.7664,48.7664,48.7664,48.7664
EURTRY,20251001,223400,48.7664,48.7664,48.7664,48.7664
EURTRY,20251001,223500,48.7713,48.7719,48.7713,48.7719
EURTRY,20251001,223600,48.7719,48.7719,48.7719,48.7719
EURTRY,20251001,223700,48.7719,48.7719,48.7719,48.7719
EURTRY,20251001,223800,48.7719,48.7719,48.7719,48.7719
EURTRY,20251001,223900,48.7692,48.7702,48.7692,48.7702
EURTRY,20251001,224000,48.7706,48.7713,48.7701,48.7713
EURTRY,20251001,224100,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,224200,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,224300,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,224400,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,224500,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,224600,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,224700,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,224800,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,224900,48.7713,48.7713,48.7713,48.7713
EURTRY,20251001,225000,48.7589,48.7589,48.7308,48.7308
EURTRY,20251001,225100,48.7279,48.7580,48.6698,48.7580
EURTRY,20251001,225200,48.7464,48.7725,48.7442,48.7725
EURTRY,20251001,225300,48.7729,48.7729,48.7606,48.7704
EURTRY,20251001,225400,48.7682,48.7683,48.7679,48.7680
EURTRY,20251001,225500,48.7680,48.7690,48.7680,48.7690
EURTRY,20251001,225600,48.7691,48.7691,48.7691,48.7691
EURTRY,20251001,225700,48.7704,48.7704,48.7684,48.7684
EURTRY,20251001,225800,48.7684,48.7684,48.7485,48.7485
EURTRY,20251001,225900,48.7483,48.7516,48.7483,48.7514
EURTRY,20251001,230000,48.7520,48.7599,48.7520,48.7599
EURTRY,20251001,230100,48.7603,48.7603,48.7603,48.7603
EURTRY,20251001,230200,48.7603,48.7603,48.7603,48.7603
EURTRY,20251001,230300,48.7602,48.7602,48.7602,48.7602
EURTRY,20251001,230400,48.7602,48.7602,48.7602,48.7602
EURTRY,20251001,230500,48.7602,48.7602,48.7602,48.7602
EURTRY,20251001,230600,48.7602,48.7602,48.7602,48.7602
EURTRY,20251001,230700,48.7602,48.7602,48.7602,48.7602
EURTRY,20251001,230800,48.7602,48.7602,48.7602,48.7602
EURTRY,20251001,230900,48.7602,48.7602,48.7602,48.7602
EURTRY,20251001,231000,48.7602,48.7602,48.7602,48.7602
EURTRY,20251001,231100,48.6314,48.6314,48.6196,48.6196
EURTRY,20251001,231200,48.6189,48.6296,48.6189,48.6270
EURTRY,20251001,231300,48.6266,48.6267,48.6263,48.6264
EURTRY,20251001,231400,48.6279,48.6291,48.6279,48.6291
EURTRY,20251001,231500,48.6291,48.6291,48.6291,48.6291
EURTRY,20251001,231600,48.6298,48.6298,48.6030,48.6030
EURTRY,20251001,231700,48.6024,48.6024,48.6024,48.6024
EURTRY,20251001,231800,48.6024,48.6024,48.6024,48.6024
EURTRY,20251001,231900,48.5998,48.5998,48.5998,48.5998
EURTRY,20251001,232000,48.5998,48.5998,48.5998,48.5998
EURTRY,20251001,232100,48.5998,48.7320,48.5998,48.7320
EURTRY,20251001,232200,48.7324,48.7328,48.7324,48.7328
EURTRY,20251001,232300,48.7325,48.7346,48.7325,48.7346
EURTRY,20251001,232400,48.7337,48.7337,48.7337,48.7337
EURTRY,20251001,232500,48.7337,48.7337,48.7337,48.7337
EURTRY,20251001,232600,48.7337,48.7337,48.7239,48.7240
EURTRY,20251001,232700,48.7291,48.7373,48.7291,48.7373
EURTRY,20251001,232800,48.7381,48.7384,48.7379,48.7384
EURTRY,20251001,232900,48.7384,48.7384,48.7383,48.7383
EURTRY,20251001,233000,48.7384,48.7384,48.7375,48.7383
EURTRY,20251001,233100,48.7398,48.7398,48.7398,48.7398
EURTRY,20251001,233200,48.7438,48.7454,48.7438,48.7445
EURTRY,20251001,233300,48.7449,48.7454,48.7449,48.7452
EURTRY,20251001,233400,48.7454,48.7454,48.7454,48.7454
EURTRY,20251001,233500,48.7454,48.7454,48.7454,48.7454
EURTRY,20251001,233600,48.7454,48.7454,48.7454,48.7454
EURTRY,20251001,233700,48.7454,48.7509,48.7454,48.7504
EURTRY,20251001,233800,48.7501,48.7501,48.7493,48.7493
EURTRY,20251001,233900,48.7492,48.7510,48.7492,48.7509
EURTRY,20251001,234000,48.7505,48.7505,48.7487,48.7487
EURTRY,20251001,234100,48.7485,48.7485,48.7462,48.7462
EURTRY,20251001,234200,48.7478,48.7485,48.7472,48.7482
EURTRY,20251001,234300,48.7483,48.7498,48.7466,48.7498
EURTRY,20251001,234400,48.7497,48.7519,48.7497,48.7504
EURTRY,20251001,234500,48.7508,48.7508,48.7494,48.7499
EURTRY,20251001,234600,48.7512,48.7541,48.7512,48.7532
EURTRY,20251001,234700,48.7538,48.7540,48.7528,48.7536
EURTRY,20251001,234800,48.7541,48.7554,48.7540,48.7551
EURTRY,20251001,234900,48.7548,48.7548,48.7530,48.7530
EURTRY,20251001,235000,48.7482,48.7482,48.7438,48.7464
EURTRY,20251001,235100,48.7461,48.7483,48.7461,48.7473
EURTRY,20251001,235200,48.7477,48.7483,48.7474,48.7480
EURTRY,20251001,235300,48.7478,48.7486,48.7476,48.7477
EURTRY,20251001,235400,48.7475,48.7511,48.7475,48.7502
EURTRY,20251001,235500,48.7512,48.7527,48.7505,48.7518
EURTRY,20251001,235600,48.7514,48.7514,48.7492,48.7499
EURTRY,20251001,235700,48.7500,48.7502,48.7495,48.7495
EURTRY,20251001,235800,48.7484,48.7496,48.7484,48.7496
EURTRY,20251001,235900,48.7495,48.7501,48.7483,48.7501
EURTRY,20251002,000000,48.7510,48.7521,48.7505,48.7517
EURAUD,20251001,000100,1.7746,1.7746,1.7740,1.7740
EURAUD,20251001,000200,1.7741,1.7742,1.7738,1.7741
EURAUD,20251001,000300,1.7740,1.7742,1.7739,1.7742
EURAUD,20251001,000400,1.7743,1.7746,1.7739,1.7746
EURAUD,20251001,000500,1.7742,1.7742,1.7740,1.7740
EURAUD,20251001,000600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,000700,1.7741,1.7742,1.7741,1.7742
EURAUD,20251001,000800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251001,000900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251001,001000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251001,001100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,001200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251001,001300,1.7742,1.7742,1.7740,1.7740
EURAUD,20251001,001400,1.7742,1.7742,1.7741,1.7741
EURAUD,20251001,001500,1.7742,1.7742,1.7741,1.7741
EURAUD,20251001,001600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,001700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,001800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,001900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,002000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,002100,1.7741,1.7741,1.7740,1.7740
EURAUD,20251001,002200,1.7741,1.7741,1.7741,1.7741
EURAUD,20251001,002300,1.7741,1.7741,1.7741,1.7741
EURAUD,20251001,002400,1.7741,1.7741,1.7741,1.7741
EURAUD,20251001,002500,1.7741,1.7742,1.7741,1.7742
EURAUD,20251001,002600,1.7743,1.7744,1.7743,1.7743
EURAUD,20251001,002700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,002800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,002900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,003000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,003100,1.7742,1.7742,1.7741,1.7741
EURAUD,20251001,003200,1.7742,1.7742,1.7741,1.7741
EURAUD,20251001,003300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,003400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,003500,1.7740,1.7740,1.7739,1.7739
EURAUD,20251001,003600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,003700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,003800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,003900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,004000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,004100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,004200,1.7738,1.7740,1.7738,1.7740
EURAUD,20251001,004300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,004400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,004500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,004600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,004700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,004800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,004900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,005000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,005100,1.7740,1.7740,1.7738,1.7738
EURAUD,20251001,005200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,005300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,005400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,005500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,005600,1.7740,1.7741,1.7740,1.7741
EURAUD,20251001,005700,1.7741,1.7741,1.7741,1.7741
EURAUD,20251001,005800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,005900,1.7740,1.7740,1.7739,1.7739
EURAUD,20251001,010000,1.7739,1.7740,1.7739,1.7740
EURAUD,20251001,010100,1.7739,1.7740,1.7738,1.7740
EURAUD,20251001,010200,1.7739,1.7741,1.7739,1.7741
EURAUD,20251001,010300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251001,010400,1.7743,1.7744,1.7743,1.7743
EURAUD,20251001,010500,1.7741,1.7742,1.7741,1.7742
EURAUD,20251001,010600,1.7742,1.7743,1.7742,1.7743
EURAUD,20251001,010700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251001,010800,1.7742,1.7742,1.7739,1.7740
EURAUD,20251001,010900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,011000,1.7739,1.7739,1.7738,1.7738
EURAUD,20251001,011100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,011200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,011300,1.7738,1.7740,1.7738,1.7740
EURAUD,20251001,011400,1.7739,1.7741,1.7739,1.7741
EURAUD,20251001,011500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251001,011600,1.7742,1.7743,1.7742,1.7743
EURAUD,20251001,011700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,011800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,011900,1.7743,1.7745,1.7743,1.7745
EURAUD,20251001,012000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,012100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,012200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,012300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,012400,1.7746,1.7747,1.7746,1.7747
EURAUD,20251001,012500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,012600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251001,012700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251001,012800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251001,012900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251001,013000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251001,013100,1.7748,1.7748,1.7747,1.7748
EURAUD,20251001,013200,1.7748,1.7748,1.7747,1.7747
EURAUD,20251001,013300,1.7748,1.7750,1.7748,1.7750
EURAUD,20251001,013400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251001,013500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251001,013600,1.7748,1.7750,1.7748,1.7750
EURAUD,20251001,013700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251001,013800,1.7751,1.7751,1.7749,1.7749
EURAUD,20251001,013900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251001,014000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251001,014100,1.7748,1.7748,1.7746,1.7746
EURAUD,20251001,014200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,014300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,014400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251001,014500,1.7747,1.7748,1.7747,1.7748
EURAUD,20251001,014600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251001,014700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251001,014800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251001,014900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251001,015000,1.7748,1.7749,1.7748,1.7749
EURAUD,20251001,015100,1.7748,1.7748,1.7747,1.7747
EURAUD,20251001,015200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,015300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,015400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,015500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,015600,1.7746,1.7747,1.7746,1.7747
EURAUD,20251001,015700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251001,015800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251001,015900,1.7748,1.7748,1.7747,1.7748
EURAUD,20251001,020000,1.7747,1.7747,1.7746,1.7746
EURAUD,20251001,020100,1.7745,1.7748,1.7745,1.7748
EURAUD,20251001,020200,1.7747,1.7747,1.7746,1.7747
EURAUD,20251001,020300,1.7746,1.7746,1.7744,1.7745
EURAUD,20251001,020400,1.7746,1.7747,1.7746,1.7746
EURAUD,20251001,020500,1.7746,1.7747,1.7746,1.7747
EURAUD,20251001,020600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251001,020700,1.7746,1.7746,1.7745,1.7745
EURAUD,20251001,020800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251001,020900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251001,021000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251001,021100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251001,021200,1.7748,1.7749,1.7748,1.7749
EURAUD,20251001,021300,1.7750,1.7751,1.7750,1.7750
EURAUD,20251001,021400,1.7750,1.7751,1.7750,1.7750
EURAUD,20251001,021500,1.7749,1.7751,1.7749,1.7751
EURAUD,20251001,021600,1.7752,1.7755,1.7752,1.7755
EURAUD,20251001,021700,1.7756,1.7759,1.7756,1.7759
EURAUD,20251001,021800,1.7760,1.7761,1.7760,1.7761
EURAUD,20251001,021900,1.7760,1.7761,1.7760,1.7761
EURAUD,20251001,022000,1.7762,1.7762,1.7761,1.7762
EURAUD,20251001,022100,1.7763,1.7763,1.7760,1.7760
EURAUD,20251001,022200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251001,022300,1.7758,1.7758,1.7757,1.7757
EURAUD,20251001,022400,1.7757,1.7761,1.7757,1.7761
EURAUD,20251001,022500,1.7760,1.7761,1.7759,1.7759
EURAUD,20251001,022600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251001,022700,1.7759,1.7763,1.7759,1.7763
EURAUD,20251001,022800,1.7764,1.7765,1.7764,1.7765
EURAUD,20251001,022900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251001,023000,1.7764,1.7764,1.7763,1.7763
EURAUD,20251001,023100,1.7762,1.7763,1.7762,1.7763
EURAUD,20251001,023200,1.7762,1.7764,1.7762,1.7764
EURAUD,20251001,023300,1.7765,1.7766,1.7765,1.7766
EURAUD,20251001,023400,1.7767,1.7767,1.7766,1.7766
EURAUD,20251001,023500,1.7766,1.7766,1.7764,1.7764
EURAUD,20251001,023600,1.7763,1.7763,1.7761,1.7761
EURAUD,20251001,023700,1.7760,1.7760,1.7757,1.7757
EURAUD,20251001,023800,1.7757,1.7757,1.7757,1.7757
EURAUD,20251001,023900,1.7756,1.7758,1.7756,1.7757
EURAUD,20251001,024000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251001,024100,1.7756,1.7757,1.7756,1.7757
EURAUD,20251001,024200,1.7756,1.7758,1.7756,1.7758
EURAUD,20251001,024300,1.7757,1.7757,1.7755,1.7756
EURAUD,20251001,024400,1.7757,1.7757,1.7757,1.7757
EURAUD,20251001,024500,1.7757,1.7757,1.7757,1.7757
EURAUD,20251001,024600,1.7757,1.7757,1.7757,1.7757
EURAUD,20251001,024700,1.7757,1.7757,1.7755,1.7756
EURAUD,20251001,024800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251001,024900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251001,025000,1.7758,1.7759,1.7758,1.7758
EURAUD,20251001,025100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251001,025200,1.7756,1.7757,1.7756,1.7757
EURAUD,20251001,025300,1.7758,1.7759,1.7758,1.7759
EURAUD,20251001,025400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251001,025500,1.7760,1.7761,1.7760,1.7761
EURAUD,20251001,025600,1.7762,1.7764,1.7761,1.7764
EURAUD,20251001,025700,1.7763,1.7764,1.7763,1.7764
EURAUD,20251001,025800,1.7763,1.7764,1.7763,1.7764
EURAUD,20251001,025900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251001,030000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251001,030100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251001,030200,1.7764,1.7765,1.7764,1.7765
EURAUD,20251001,030300,1.7765,1.7765,1.7764,1.7764
EURAUD,20251001,030400,1.7765,1.7768,1.7765,1.7768
EURAUD,20251001,030500,1.7767,1.7771,1.7767,1.7770
EURAUD,20251001,030600,1.7771,1.7771,1.7770,1.7771
EURAUD,20251001,030700,1.7770,1.7770,1.7769,1.7769
EURAUD,20251001,030800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251001,030900,1.7769,1.7770,1.7769,1.7770
EURAUD,20251001,031000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251001,031100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251001,031200,1.7768,1.7768,1.7766,1.7766
EURAUD,20251001,031300,1.7767,1.7769,1.7767,1.7769
EURAUD,20251001,031400,1.7768,1.7768,1.7767,1.7767
EURAUD,20251001,031500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251001,031600,1.7769,1.7770,1.7769,1.7770
EURAUD,20251001,031700,1.7770,1.7770,1.7769,1.7769
EURAUD,20251001,031800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251001,031900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251001,032000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251001,032100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251001,032200,1.7769,1.7770,1.7769,1.7769
EURAUD,20251001,032300,1.7770,1.7771,1.7770,1.7771
EURAUD,20251001,032400,1.7770,1.7770,1.7769,1.7770
EURAUD,20251001,032500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251001,032600,1.7771,1.7771,1.7771,1.7771
EURAUD,20251001,032700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251001,032800,1.7772,1.7774,1.7772,1.7774
EURAUD,20251001,032900,1.7774,1.7776,1.7774,1.7776
EURAUD,20251001,033000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251001,033100,1.7776,1.7777,1.7776,1.7777
EURAUD,20251001,033200,1.7778,1.7779,1.7778,1.7779
EURAUD,20251001,033300,1.7778,1.7781,1.7778,1.7781
EURAUD,20251001,033400,1.7781,1.7784,1.7781,1.7784
EURAUD,20251001,033500,1.7785,1.7785,1.7783,1.7783
EURAUD,20251001,033600,1.7784,1.7787,1.7784,1.7787
EURAUD,20251001,033700,1.7788,1.7789,1.7788,1.7789
EURAUD,20251001,033800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,033900,1.7790,1.7790,1.7789,1.7789
EURAUD,20251001,034000,1.7790,1.7790,1.7790,1.7790
EURAUD,20251001,034100,1.7791,1.7791,1.7790,1.7790
EURAUD,20251001,034200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,034300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,034400,1.7789,1.7789,1.7787,1.7787
EURAUD,20251001,034500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251001,034600,1.7787,1.7789,1.7787,1.7789
EURAUD,20251001,034700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,034800,1.7788,1.7788,1.7784,1.7784
EURAUD,20251001,034900,1.7784,1.7784,1.7783,1.7783
EURAUD,20251001,035000,1.7782,1.7782,1.7781,1.7781
EURAUD,20251001,035100,1.7780,1.7781,1.7780,1.7780
EURAUD,20251001,035200,1.7779,1.7779,1.7778,1.7779
EURAUD,20251001,035300,1.7779,1.7779,1.7778,1.7778
EURAUD,20251001,035400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251001,035500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251001,035600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251001,035700,1.7777,1.7777,1.7776,1.7776
EURAUD,20251001,035800,1.7775,1.7776,1.7775,1.7776
EURAUD,20251001,035900,1.7777,1.7778,1.7777,1.7778
EURAUD,20251001,040000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251001,040100,1.7777,1.7779,1.7777,1.7779
EURAUD,20251001,040200,1.7780,1.7780,1.7778,1.7778
EURAUD,20251001,040300,1.7778,1.7778,1.7777,1.7777
EURAUD,20251001,040400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251001,040500,1.7777,1.7778,1.7777,1.7778
EURAUD,20251001,040600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251001,040700,1.7779,1.7779,1.7778,1.7778
EURAUD,20251001,040800,1.7777,1.7777,1.7777,1.7777
EURAUD,20251001,040900,1.7777,1.7777,1.7776,1.7776
EURAUD,20251001,041000,1.7775,1.7777,1.7775,1.7776
EURAUD,20251001,041100,1.7777,1.7777,1.7776,1.7776
EURAUD,20251001,041200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251001,041300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251001,041400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251001,041500,1.7776,1.7776,1.7775,1.7775
EURAUD,20251001,041600,1.7776,1.7778,1.7776,1.7777
EURAUD,20251001,041700,1.7776,1.7776,1.7775,1.7775
EURAUD,20251001,041800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251001,041900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251001,042000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251001,042100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251001,042200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251001,042300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251001,042400,1.7776,1.7776,1.7775,1.7775
EURAUD,20251001,042500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251001,042600,1.7774,1.7775,1.7774,1.7775
EURAUD,20251001,042700,1.7774,1.7774,1.7772,1.7772
EURAUD,20251001,042800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251001,042900,1.7772,1.7774,1.7772,1.7774
EURAUD,20251001,043000,1.7773,1.7775,1.7773,1.7775
EURAUD,20251001,043100,1.7776,1.7779,1.7776,1.7779
EURAUD,20251001,043200,1.7780,1.7781,1.7780,1.7781
EURAUD,20251001,043300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251001,043400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251001,043500,1.7782,1.7784,1.7782,1.7783
EURAUD,20251001,043600,1.7784,1.7789,1.7784,1.7789
EURAUD,20251001,043700,1.7790,1.7790,1.7787,1.7787
EURAUD,20251001,043800,1.7787,1.7788,1.7787,1.7788
EURAUD,20251001,043900,1.7788,1.7788,1.7788,1.7788
EURAUD,20251001,044000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,044100,1.7787,1.7787,1.7787,1.7787
EURAUD,20251001,044200,1.7787,1.7789,1.7787,1.7788
EURAUD,20251001,044300,1.7786,1.7786,1.7783,1.7783
EURAUD,20251001,044400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251001,044500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251001,044600,1.7784,1.7786,1.7784,1.7786
EURAUD,20251001,044700,1.7787,1.7789,1.7787,1.7789
EURAUD,20251001,044800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,044900,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,045000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,045100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251001,045200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251001,045300,1.7788,1.7789,1.7788,1.7789
EURAUD,20251001,045400,1.7790,1.7790,1.7790,1.7790
EURAUD,20251001,045500,1.7791,1.7791,1.7791,1.7791
EURAUD,20251001,045600,1.7791,1.7792,1.7791,1.7792
EURAUD,20251001,045700,1.7791,1.7791,1.7787,1.7787
EURAUD,20251001,045800,1.7788,1.7788,1.7788,1.7788
EURAUD,20251001,045900,1.7788,1.7789,1.7788,1.7789
EURAUD,20251001,050000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251001,050100,1.7790,1.7790,1.7789,1.7789
EURAUD,20251001,050200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251001,050300,1.7791,1.7791,1.7789,1.7789
EURAUD,20251001,050400,1.7790,1.7792,1.7790,1.7792
EURAUD,20251001,050500,1.7791,1.7792,1.7791,1.7792
EURAUD,20251001,050600,1.7794,1.7794,1.7792,1.7792
EURAUD,20251001,050700,1.7792,1.7792,1.7792,1.7792
EURAUD,20251001,050800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251001,050900,1.7790,1.7794,1.7790,1.7794
EURAUD,20251001,051000,1.7795,1.7795,1.7795,1.7795
EURAUD,20251001,051100,1.7796,1.7799,1.7796,1.7798
EURAUD,20251001,051200,1.7799,1.7800,1.7799,1.7800
EURAUD,20251001,051300,1.7799,1.7800,1.7799,1.7800
EURAUD,20251001,051400,1.7800,1.7800,1.7799,1.7799
EURAUD,20251001,051500,1.7799,1.7799,1.7799,1.7799
EURAUD,20251001,051600,1.7799,1.7799,1.7799,1.7799
EURAUD,20251001,051700,1.7800,1.7801,1.7800,1.7801
EURAUD,20251001,051800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251001,051900,1.7800,1.7800,1.7799,1.7799
EURAUD,20251001,052000,1.7799,1.7799,1.7798,1.7798
EURAUD,20251001,052100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251001,052200,1.7797,1.7797,1.7793,1.7793
EURAUD,20251001,052300,1.7794,1.7794,1.7793,1.7793
EURAUD,20251001,052400,1.7792,1.7793,1.7792,1.7793
EURAUD,20251001,052500,1.7793,1.7793,1.7793,1.7793
EURAUD,20251001,052600,1.7795,1.7795,1.7794,1.7794
EURAUD,20251001,052700,1.7794,1.7794,1.7794,1.7794
EURAUD,20251001,052800,1.7794,1.7794,1.7794,1.7794
EURAUD,20251001,052900,1.7794,1.7795,1.7794,1.7795
EURAUD,20251001,053000,1.7796,1.7796,1.7796,1.7796
EURAUD,20251001,053100,1.7796,1.7797,1.7796,1.7797
EURAUD,20251001,053200,1.7797,1.7798,1.7797,1.7798
EURAUD,20251001,053300,1.7797,1.7797,1.7797,1.7797
EURAUD,20251001,053400,1.7796,1.7799,1.7796,1.7799
EURAUD,20251001,053500,1.7801,1.7803,1.7801,1.7803
EURAUD,20251001,053600,1.7804,1.7805,1.7804,1.7805
EURAUD,20251001,053700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251001,053800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251001,053900,1.7804,1.7804,1.7804,1.7804
EURAUD,20251001,054000,1.7804,1.7804,1.7802,1.7802
EURAUD,20251001,054100,1.7802,1.7802,1.7802,1.7802
EURAUD,20251001,054200,1.7802,1.7802,1.7801,1.7801
EURAUD,20251001,054300,1.7800,1.7800,1.7800,1.7800
EURAUD,20251001,054400,1.7800,1.7800,1.7800,1.7800
EURAUD,20251001,054500,1.7800,1.7800,1.7800,1.7800
EURAUD,20251001,054600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251001,054700,1.7801,1.7802,1.7801,1.7802
EURAUD,20251001,054800,1.7802,1.7802,1.7801,1.7801
EURAUD,20251001,054900,1.7800,1.7800,1.7799,1.7799
EURAUD,20251001,055000,1.7799,1.7799,1.7799,1.7799
EURAUD,20251001,055100,1.7798,1.7798,1.7798,1.7798
EURAUD,20251001,055200,1.7798,1.7798,1.7796,1.7796
EURAUD,20251001,055300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251001,055400,1.7794,1.7795,1.7794,1.7795
EURAUD,20251001,055500,1.7794,1.7794,1.7793,1.7793
EURAUD,20251001,055600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251001,055700,1.7794,1.7795,1.7794,1.7794
EURAUD,20251001,055800,1.7794,1.7794,1.7794,1.7794
EURAUD,20251001,055900,1.7795,1.7795,1.7795,1.7795
EURAUD,20251001,060000,1.7795,1.7795,1.7794,1.7794
EURAUD,20251001,060100,1.7793,1.7793,1.7792,1.7792
EURAUD,20251001,060200,1.7793,1.7794,1.7793,1.7794
EURAUD,20251001,060300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251001,060400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251001,060500,1.7794,1.7794,1.7793,1.7793
EURAUD,20251001,060600,1.7794,1.7794,1.7794,1.7794
EURAUD,20251001,060700,1.7794,1.7797,1.7794,1.7797
EURAUD,20251001,060800,1.7798,1.7800,1.7797,1.7800
EURAUD,20251001,060900,1.7801,1.7802,1.7801,1.7801
EURAUD,20251001,061000,1.7802,1.7802,1.7802,1.7802
EURAUD,20251001,061100,1.7803,1.7803,1.7803,1.7803
EURAUD,20251001,061200,1.7803,1.7806,1.7803,1.7806
EURAUD,20251001,061300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251001,061400,1.7804,1.7805,1.7804,1.7805
EURAUD,20251001,061500,1.7804,1.7805,1.7804,1.7805
EURAUD,20251001,061600,1.7806,1.7806,1.7806,1.7806
EURAUD,20251001,061700,1.7807,1.7808,1.7807,1.7808
EURAUD,20251001,061800,1.7809,1.7809,1.7808,1.7809
EURAUD,20251001,061900,1.7810,1.7810,1.7807,1.7807
EURAUD,20251001,062000,1.7806,1.7806,1.7805,1.7805
EURAUD,20251001,062100,1.7804,1.7804,1.7803,1.7804
EURAUD,20251001,062200,1.7803,1.7804,1.7803,1.7803
EURAUD,20251001,062300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251001,062400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251001,062500,1.7802,1.7802,1.7798,1.7798
EURAUD,20251001,062600,1.7798,1.7798,1.7798,1.7798
EURAUD,20251001,062700,1.7798,1.7798,1.7798,1.7798
EURAUD,20251001,062800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251001,062900,1.7798,1.7799,1.7798,1.7799
EURAUD,20251001,063000,1.7800,1.7800,1.7800,1.7800
EURAUD,20251001,063100,1.7799,1.7802,1.7799,1.7802
EURAUD,20251001,063200,1.7802,1.7802,1.7802,1.7802
EURAUD,20251001,063300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251001,063400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251001,063500,1.7802,1.7802,1.7802,1.7802
EURAUD,20251001,063600,1.7802,1.7803,1.7802,1.7803
EURAUD,20251001,063700,1.7804,1.7804,1.7803,1.7804
EURAUD,20251001,063800,1.7804,1.7804,1.7803,1.7803
EURAUD,20251001,063900,1.7803,1.7803,1.7803,1.7803
EURAUD,20251001,064000,1.7802,1.7806,1.7802,1.7805
EURAUD,20251001,064100,1.7806,1.7808,1.7806,1.7807
EURAUD,20251001,064200,1.7808,1.7808,1.7807,1.7807
EURAUD,20251001,064300,1.7806,1.7807,1.7806,1.7807
EURAUD,20251001,064400,1.7806,1.7806,1.7806,1.7806
EURAUD,20251001,064500,1.7807,1.7807,1.7807,1.7807
EURAUD,20251001,064600,1.7806,1.7806,1.7805,1.7805
EURAUD,20251001,064700,1.7804,1.7804,1.7804,1.7804
EURAUD,20251001,064800,1.7804,1.7804,1.7803,1.7803
EURAUD,20251001,064900,1.7803,1.7804,1.7803,1.7804
EURAUD,20251001,065000,1.7805,1.7806,1.7805,1.7806
EURAUD,20251001,065100,1.7807,1.7807,1.7807,1.7807
EURAUD,20251001,065200,1.7808,1.7809,1.7808,1.7808
EURAUD,20251001,065300,1.7809,1.7809,1.7808,1.7808
EURAUD,20251001,065400,1.7807,1.7807,1.7806,1.7806
EURAUD,20251001,065500,1.7807,1.7807,1.7807,1.7807
EURAUD,20251001,065600,1.7807,1.7807,1.7805,1.7805
EURAUD,20251001,065700,1.7806,1.7806,1.7805,1.7806
EURAUD,20251001,065800,1.7805,1.7805,1.7804,1.7804
EURAUD,20251001,065900,1.7803,1.7804,1.7803,1.7804
EURAUD,20251001,070000,1.7803,1.7803,1.7802,1.7802
EURAUD,20251001,070100,1.7803,1.7807,1.7803,1.7806
EURAUD,20251001,070200,1.7804,1.7806,1.7800,1.7801
EURAUD,20251001,070300,1.7802,1.7802,1.7799,1.7799
EURAUD,20251001,070400,1.7798,1.7799,1.7797,1.7799
EURAUD,20251001,070500,1.7800,1.7800,1.7799,1.7800
EURAUD,20251001,070600,1.7801,1.7801,1.7801,1.7801
EURAUD,20251001,070700,1.7801,1.7801,1.7800,1.7801
EURAUD,20251001,070800,1.7802,1.7802,1.7800,1.7800
EURAUD,20251001,070900,1.7801,1.7801,1.7800,1.7800
EURAUD,20251001,071000,1.7799,1.7799,1.7798,1.7798
EURAUD,20251001,071100,1.7799,1.7799,1.7798,1.7799
EURAUD,20251001,071200,1.7799,1.7800,1.7799,1.7800
EURAUD,20251001,071300,1.7799,1.7801,1.7799,1.7801
EURAUD,20251001,071400,1.7800,1.7800,1.7800,1.7800
EURAUD,20251001,071500,1.7800,1.7804,1.7800,1.7804
EURAUD,20251001,071600,1.7803,1.7803,1.7802,1.7802
EURAUD,20251001,071700,1.7801,1.7802,1.7801,1.7802
EURAUD,20251001,071800,1.7803,1.7803,1.7802,1.7803
EURAUD,20251001,071900,1.7804,1.7804,1.7804,1.7804
EURAUD,20251001,072000,1.7805,1.7805,1.7805,1.7805
EURAUD,20251001,072100,1.7805,1.7808,1.7805,1.7808
EURAUD,20251001,072200,1.7807,1.7810,1.7807,1.7810
EURAUD,20251001,072300,1.7811,1.7812,1.7811,1.7811
EURAUD,20251001,072400,1.7812,1.7813,1.7812,1.7812
EURAUD,20251001,072500,1.7811,1.7811,1.7809,1.7810
EURAUD,20251001,072600,1.7809,1.7809,1.7807,1.7807
EURAUD,20251001,072700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251001,072800,1.7806,1.7807,1.7806,1.7807
EURAUD,20251001,072900,1.7808,1.7808,1.7808,1.7808
EURAUD,20251001,073000,1.7808,1.7808,1.7807,1.7808
EURAUD,20251001,073100,1.7809,1.7809,1.7809,1.7809
EURAUD,20251001,073200,1.7809,1.7810,1.7809,1.7810
EURAUD,20251001,073300,1.7810,1.7810,1.7810,1.7810
EURAUD,20251001,073400,1.7811,1.7811,1.7810,1.7810
EURAUD,20251001,073500,1.7811,1.7812,1.7810,1.7812
EURAUD,20251001,073600,1.7813,1.7814,1.7813,1.7813
EURAUD,20251001,073700,1.7812,1.7813,1.7812,1.7813
EURAUD,20251001,073800,1.7813,1.7813,1.7813,1.7813
EURAUD,20251001,073900,1.7813,1.7813,1.7813,1.7813
EURAUD,20251001,074000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251001,074100,1.7812,1.7812,1.7810,1.7810
EURAUD,20251001,074200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251001,074300,1.7810,1.7812,1.7810,1.7812
EURAUD,20251001,074400,1.7812,1.7812,1.7812,1.7812
EURAUD,20251001,074500,1.7811,1.7811,1.7811,1.7811
EURAUD,20251001,074600,1.7810,1.7810,1.7809,1.7809
EURAUD,20251001,074700,1.7810,1.7810,1.7809,1.7809
EURAUD,20251001,074800,1.7809,1.7809,1.7809,1.7809
EURAUD,20251001,074900,1.7808,1.7808,1.7807,1.7807
EURAUD,20251001,075000,1.7806,1.7807,1.7806,1.7807
EURAUD,20251001,075100,1.7807,1.7807,1.7807,1.7807
EURAUD,20251001,075200,1.7806,1.7806,1.7805,1.7805
EURAUD,20251001,075300,1.7804,1.7804,1.7804,1.7804
EURAUD,20251001,075400,1.7804,1.7804,1.7804,1.7804
EURAUD,20251001,075500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251001,075600,1.7803,1.7804,1.7803,1.7804
EURAUD,20251001,075700,1.7803,1.7803,1.7802,1.7802
EURAUD,20251001,075800,1.7803,1.7803,1.7802,1.7802
EURAUD,20251001,075900,1.7801,1.7804,1.7801,1.7803
EURAUD,20251001,080000,1.7802,1.7802,1.7802,1.7802
EURAUD,20251001,080100,1.7801,1.7805,1.7801,1.7804
EURAUD,20251001,080200,1.7803,1.7804,1.7802,1.7802
EURAUD,20251001,080300,1.7801,1.7801,1.7798,1.7799
EURAUD,20251001,080400,1.7800,1.7801,1.7799,1.7799
EURAUD,20251001,080500,1.7798,1.7801,1.7798,1.7801
EURAUD,20251001,080600,1.7800,1.7802,1.7800,1.7801
EURAUD,20251001,080700,1.7800,1.7802,1.7800,1.7800
EURAUD,20251001,080800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251001,080900,1.7799,1.7799,1.7797,1.7797
EURAUD,20251001,081000,1.7798,1.7798,1.7796,1.7796
EURAUD,20251001,081100,1.7797,1.7797,1.7796,1.7797
EURAUD,20251001,081200,1.7798,1.7799,1.7796,1.7797
EURAUD,20251001,081300,1.7798,1.7798,1.7798,1.7798
EURAUD,20251001,081400,1.7799,1.7799,1.7796,1.7798
EURAUD,20251001,081500,1.7797,1.7798,1.7797,1.7797
EURAUD,20251001,081600,1.7798,1.7798,1.7795,1.7798
EURAUD,20251001,081700,1.7797,1.7797,1.7795,1.7795
EURAUD,20251001,081800,1.7796,1.7797,1.7793,1.7794
EURAUD,20251001,081900,1.7793,1.7794,1.7793,1.7793
EURAUD,20251001,082000,1.7792,1.7792,1.7792,1.7792
EURAUD,20251001,082100,1.7791,1.7791,1.7791,1.7791
EURAUD,20251001,082200,1.7790,1.7790,1.7789,1.7789
EURAUD,20251001,082300,1.7788,1.7791,1.7787,1.7790
EURAUD,20251001,082400,1.7789,1.7792,1.7789,1.7792
EURAUD,20251001,082500,1.7791,1.7792,1.7791,1.7792
EURAUD,20251001,082600,1.7793,1.7793,1.7792,1.7793
EURAUD,20251001,082700,1.7792,1.7792,1.7791,1.7791
EURAUD,20251001,082800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251001,082900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251001,083000,1.7792,1.7792,1.7792,1.7792
EURAUD,20251001,083100,1.7793,1.7793,1.7793,1.7793
EURAUD,20251001,083200,1.7794,1.7794,1.7792,1.7792
EURAUD,20251001,083300,1.7793,1.7794,1.7793,1.7793
EURAUD,20251001,083400,1.7794,1.7795,1.7793,1.7793
EURAUD,20251001,083500,1.7792,1.7793,1.7792,1.7793
EURAUD,20251001,083600,1.7794,1.7794,1.7793,1.7793
EURAUD,20251001,083700,1.7794,1.7795,1.7793,1.7795
EURAUD,20251001,083800,1.7794,1.7795,1.7794,1.7794
EURAUD,20251001,083900,1.7793,1.7793,1.7792,1.7792
EURAUD,20251001,084000,1.7793,1.7794,1.7793,1.7794
EURAUD,20251001,084100,1.7795,1.7797,1.7794,1.7797
EURAUD,20251001,084200,1.7796,1.7799,1.7796,1.7798
EURAUD,20251001,084300,1.7799,1.7802,1.7799,1.7800
EURAUD,20251001,084400,1.7802,1.7804,1.7801,1.7801
EURAUD,20251001,084500,1.7802,1.7802,1.7799,1.7799
EURAUD,20251001,084600,1.7800,1.7800,1.7796,1.7798
EURAUD,20251001,084700,1.7797,1.7799,1.7797,1.7799
EURAUD,20251001,084800,1.7800,1.7805,1.7800,1.7804
EURAUD,20251001,084900,1.7805,1.7806,1.7803,1.7803
EURAUD,20251001,085000,1.7802,1.7803,1.7801,1.7803
EURAUD,20251001,085100,1.7802,1.7802,1.7801,1.7802
EURAUD,20251001,085200,1.7803,1.7805,1.7802,1.7802
EURAUD,20251001,085300,1.7801,1.7802,1.7801,1.7802
EURAUD,20251001,085400,1.7801,1.7803,1.7801,1.7803
EURAUD,20251001,085500,1.7802,1.7803,1.7802,1.7803
EURAUD,20251001,085600,1.7804,1.7806,1.7804,1.7804
EURAUD,20251001,085700,1.7803,1.7805,1.7802,1.7805
EURAUD,20251001,085800,1.7804,1.7808,1.7803,1.7808
EURAUD,20251001,085900,1.7807,1.7807,1.7804,1.7805
EURAUD,20251001,090000,1.7804,1.7804,1.7803,1.7804
EURAUD,20251001,090100,1.7802,1.7804,1.7801,1.7803
EURAUD,20251001,090200,1.7802,1.7804,1.7801,1.7802
EURAUD,20251001,090300,1.7801,1.7801,1.7800,1.7800
EURAUD,20251001,090400,1.7801,1.7801,1.7793,1.7795
EURAUD,20251001,090500,1.7794,1.7796,1.7794,1.7796
EURAUD,20251001,090600,1.7797,1.7797,1.7795,1.7796
EURAUD,20251001,090700,1.7797,1.7800,1.7797,1.7800
EURAUD,20251001,090800,1.7801,1.7801,1.7799,1.7800
EURAUD,20251001,090900,1.7799,1.7800,1.7798,1.7798
EURAUD,20251001,091000,1.7799,1.7804,1.7799,1.7802
EURAUD,20251001,091100,1.7803,1.7805,1.7803,1.7805
EURAUD,20251001,091200,1.7806,1.7808,1.7806,1.7807
EURAUD,20251001,091300,1.7808,1.7809,1.7808,1.7809
EURAUD,20251001,091400,1.7808,1.7808,1.7807,1.7808
EURAUD,20251001,091500,1.7807,1.7808,1.7806,1.7806
EURAUD,20251001,091600,1.7805,1.7805,1.7802,1.7803
EURAUD,20251001,091700,1.7802,1.7804,1.7802,1.7803
EURAUD,20251001,091800,1.7802,1.7804,1.7801,1.7802
EURAUD,20251001,091900,1.7801,1.7801,1.7799,1.7800
EURAUD,20251001,092000,1.7799,1.7799,1.7796,1.7796
EURAUD,20251001,092100,1.7795,1.7797,1.7795,1.7797
EURAUD,20251001,092200,1.7798,1.7798,1.7794,1.7794
EURAUD,20251001,092300,1.7795,1.7795,1.7793,1.7795
EURAUD,20251001,092400,1.7794,1.7795,1.7793,1.7795
EURAUD,20251001,092500,1.7794,1.7795,1.7794,1.7794
EURAUD,20251001,092600,1.7793,1.7794,1.7790,1.7793
EURAUD,20251001,092700,1.7792,1.7792,1.7789,1.7790
EURAUD,20251001,092800,1.7789,1.7789,1.7787,1.7787
EURAUD,20251001,092900,1.7786,1.7789,1.7785,1.7786
EURAUD,20251001,093000,1.7785,1.7787,1.7784,1.7785
EURAUD,20251001,093100,1.7784,1.7784,1.7780,1.7781
EURAUD,20251001,093200,1.7782,1.7784,1.7780,1.7780
EURAUD,20251001,093300,1.7781,1.7785,1.7781,1.7785
EURAUD,20251001,093400,1.7786,1.7788,1.7785,1.7788
EURAUD,20251001,093500,1.7787,1.7787,1.7784,1.7787
EURAUD,20251001,093600,1.7786,1.7787,1.7783,1.7787
EURAUD,20251001,093700,1.7786,1.7786,1.7785,1.7786
EURAUD,20251001,093800,1.7785,1.7786,1.7784,1.7786
EURAUD,20251001,093900,1.7787,1.7787,1.7784,1.7785
EURAUD,20251001,094000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251001,094100,1.7783,1.7783,1.7779,1.7779
EURAUD,20251001,094200,1.7780,1.7781,1.7773,1.7773
EURAUD,20251001,094300,1.7774,1.7774,1.7771,1.7771
EURAUD,20251001,094400,1.7772,1.7776,1.7772,1.7776
EURAUD,20251001,094500,1.7775,1.7775,1.7772,1.7772
EURAUD,20251001,094600,1.7773,1.7775,1.7771,1.7775
EURAUD,20251001,094700,1.7776,1.7776,1.7772,1.7774
EURAUD,20251001,094800,1.7773,1.7774,1.7773,1.7774
EURAUD,20251001,094900,1.7775,1.7776,1.7774,1.7774
EURAUD,20251001,095000,1.7775,1.7778,1.7775,1.7777
EURAUD,20251001,095100,1.7778,1.7779,1.7777,1.7779
EURAUD,20251001,095200,1.7780,1.7781,1.7780,1.7781
EURAUD,20251001,095300,1.7781,1.7784,1.7781,1.7784
EURAUD,20251001,095400,1.7783,1.7783,1.7781,1.7781
EURAUD,20251001,095500,1.7782,1.7783,1.7781,1.7781
EURAUD,20251001,095600,1.7782,1.7784,1.7780,1.7781
EURAUD,20251001,095700,1.7780,1.7782,1.7775,1.7775
EURAUD,20251001,095800,1.7776,1.7776,1.7774,1.7774
EURAUD,20251001,095900,1.7773,1.7773,1.7771,1.7772
EURAUD,20251001,100000,1.7771,1.7772,1.7770,1.7770
EURAUD,20251001,100100,1.7769,1.7769,1.7768,1.7768
EURAUD,20251001,100200,1.7767,1.7768,1.7766,1.7768
EURAUD,20251001,100300,1.7767,1.7769,1.7767,1.7768
EURAUD,20251001,100400,1.7769,1.7771,1.7769,1.7771
EURAUD,20251001,100500,1.7770,1.7771,1.7770,1.7771
EURAUD,20251001,100600,1.7770,1.7771,1.7770,1.7770
EURAUD,20251001,100700,1.7771,1.7773,1.7771,1.7773
EURAUD,20251001,100800,1.7772,1.7774,1.7772,1.7774
EURAUD,20251001,100900,1.7774,1.7776,1.7774,1.7776
EURAUD,20251001,101000,1.7777,1.7777,1.7774,1.7774
EURAUD,20251001,101100,1.7773,1.7773,1.7769,1.7769
EURAUD,20251001,101200,1.7768,1.7770,1.7767,1.7767
EURAUD,20251001,101300,1.7768,1.7770,1.7768,1.7770
EURAUD,20251001,101400,1.7771,1.7771,1.7767,1.7767
EURAUD,20251001,101500,1.7766,1.7766,1.7763,1.7765
EURAUD,20251001,101600,1.7764,1.7765,1.7763,1.7763
EURAUD,20251001,101700,1.7764,1.7766,1.7762,1.7765
EURAUD,20251001,101800,1.7764,1.7764,1.7761,1.7761
EURAUD,20251001,101900,1.7762,1.7764,1.7762,1.7763
EURAUD,20251001,102000,1.7762,1.7767,1.7762,1.7767
EURAUD,20251001,102100,1.7765,1.7765,1.7761,1.7762
EURAUD,20251001,102200,1.7763,1.7765,1.7762,1.7765
EURAUD,20251001,102300,1.7764,1.7765,1.7764,1.7765
EURAUD,20251001,102400,1.7764,1.7764,1.7761,1.7761
EURAUD,20251001,102500,1.7762,1.7764,1.7762,1.7764
EURAUD,20251001,102600,1.7765,1.7765,1.7763,1.7763
EURAUD,20251001,102700,1.7764,1.7766,1.7764,1.7765
EURAUD,20251001,102800,1.7764,1.7765,1.7764,1.7765
EURAUD,20251001,102900,1.7765,1.7765,1.7763,1.7763
EURAUD,20251001,103000,1.7764,1.7764,1.7763,1.7763
EURAUD,20251001,103100,1.7762,1.7762,1.7761,1.7762
EURAUD,20251001,103200,1.7763,1.7764,1.7763,1.7764
EURAUD,20251001,103300,1.7763,1.7764,1.7761,1.7761
EURAUD,20251001,103400,1.7760,1.7761,1.7758,1.7759
EURAUD,20251001,103500,1.7760,1.7760,1.7758,1.7758
EURAUD,20251001,103600,1.7759,1.7764,1.7759,1.7764
EURAUD,20251001,103700,1.7765,1.7766,1.7765,1.7766
EURAUD,20251001,103800,1.7765,1.7767,1.7764,1.7767
EURAUD,20251001,103900,1.7768,1.7769,1.7768,1.7769
EURAUD,20251001,104000,1.7769,1.7770,1.7769,1.7769
EURAUD,20251001,104100,1.7770,1.7770,1.7767,1.7767
EURAUD,20251001,104200,1.7766,1.7767,1.7766,1.7767
EURAUD,20251001,104300,1.7766,1.7768,1.7766,1.7768
EURAUD,20251001,104400,1.7769,1.7769,1.7768,1.7768
EURAUD,20251001,104500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251001,104600,1.7768,1.7769,1.7768,1.7769
EURAUD,20251001,104700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251001,104800,1.7769,1.7769,1.7766,1.7767
EURAUD,20251001,104900,1.7768,1.7769,1.7768,1.7769
EURAUD,20251001,105000,1.7768,1.7768,1.7767,1.7767
EURAUD,20251001,105100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251001,105200,1.7766,1.7766,1.7762,1.7764
EURAUD,20251001,105300,1.7765,1.7765,1.7763,1.7763
EURAUD,20251001,105400,1.7764,1.7764,1.7763,1.7763
EURAUD,20251001,105500,1.7761,1.7763,1.7761,1.7762
EURAUD,20251001,105600,1.7761,1.7762,1.7761,1.7761
EURAUD,20251001,105700,1.7760,1.7761,1.7760,1.7761
EURAUD,20251001,105800,1.7760,1.7760,1.7759,1.7759
EURAUD,20251001,105900,1.7758,1.7759,1.7758,1.7759
EURAUD,20251001,110000,1.7760,1.7760,1.7759,1.7759
EURAUD,20251001,110100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251001,110200,1.7760,1.7761,1.7760,1.7761
EURAUD,20251001,110300,1.7762,1.7764,1.7762,1.7763
EURAUD,20251001,110400,1.7762,1.7763,1.7761,1.7763
EURAUD,20251001,110500,1.7762,1.7762,1.7761,1.7762
EURAUD,20251001,110600,1.7761,1.7761,1.7759,1.7759
EURAUD,20251001,110700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251001,110800,1.7758,1.7759,1.7757,1.7757
EURAUD,20251001,110900,1.7756,1.7757,1.7754,1.7757
EURAUD,20251001,111000,1.7756,1.7759,1.7756,1.7758
EURAUD,20251001,111100,1.7759,1.7759,1.7755,1.7755
EURAUD,20251001,111200,1.7756,1.7762,1.7756,1.7762
EURAUD,20251001,111300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251001,111400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251001,111500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251001,111600,1.7762,1.7763,1.7762,1.7762
EURAUD,20251001,111700,1.7761,1.7761,1.7760,1.7760
EURAUD,20251001,111800,1.7759,1.7759,1.7756,1.7756
EURAUD,20251001,111900,1.7755,1.7755,1.7752,1.7752
EURAUD,20251001,112000,1.7752,1.7753,1.7752,1.7753
EURAUD,20251001,112100,1.7752,1.7752,1.7751,1.7752
EURAUD,20251001,112200,1.7753,1.7754,1.7753,1.7754
EURAUD,20251001,112300,1.7753,1.7753,1.7751,1.7751
EURAUD,20251001,112400,1.7752,1.7753,1.7751,1.7753
EURAUD,20251001,112500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251001,112600,1.7751,1.7753,1.7751,1.7753
EURAUD,20251001,112700,1.7752,1.7752,1.7751,1.7751
EURAUD,20251001,112800,1.7750,1.7752,1.7750,1.7751
EURAUD,20251001,112900,1.7750,1.7751,1.7750,1.7751
EURAUD,20251001,113000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251001,113100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251001,113200,1.7750,1.7753,1.7750,1.7753
EURAUD,20251001,113300,1.7754,1.7754,1.7754,1.7754
EURAUD,20251001,113400,1.7755,1.7758,1.7755,1.7758
EURAUD,20251001,113500,1.7757,1.7758,1.7753,1.7753
EURAUD,20251001,113600,1.7752,1.7753,1.7750,1.7751
EURAUD,20251001,113700,1.7752,1.7752,1.7751,1.7752
EURAUD,20251001,113800,1.7753,1.7754,1.7753,1.7754
EURAUD,20251001,113900,1.7754,1.7755,1.7754,1.7755
EURAUD,20251001,114000,1.7754,1.7754,1.7751,1.7751
EURAUD,20251001,114100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251001,114200,1.7750,1.7751,1.7749,1.7750
EURAUD,20251001,114300,1.7751,1.7752,1.7751,1.7752
EURAUD,20251001,114400,1.7753,1.7753,1.7753,1.7753
EURAUD,20251001,114500,1.7753,1.7753,1.7751,1.7751
EURAUD,20251001,114600,1.7750,1.7750,1.7744,1.7744
EURAUD,20251001,114700,1.7743,1.7743,1.7741,1.7741
EURAUD,20251001,114800,1.7742,1.7744,1.7742,1.7744
EURAUD,20251001,114900,1.7743,1.7744,1.7743,1.7744
EURAUD,20251001,115000,1.7743,1.7743,1.7742,1.7742
EURAUD,20251001,115100,1.7741,1.7741,1.7739,1.7740
EURAUD,20251001,115200,1.7742,1.7742,1.7741,1.7741
EURAUD,20251001,115300,1.7740,1.7742,1.7740,1.7741
EURAUD,20251001,115400,1.7742,1.7742,1.7741,1.7741
EURAUD,20251001,115500,1.7740,1.7741,1.7740,1.7741
EURAUD,20251001,115600,1.7740,1.7741,1.7740,1.7741
EURAUD,20251001,115700,1.7740,1.7741,1.7739,1.7741
EURAUD,20251001,115800,1.7742,1.7743,1.7742,1.7743
EURAUD,20251001,115900,1.7742,1.7742,1.7740,1.7740
EURAUD,20251001,120000,1.7739,1.7740,1.7739,1.7740
EURAUD,20251001,120100,1.7739,1.7739,1.7737,1.7737
EURAUD,20251001,120200,1.7736,1.7737,1.7736,1.7737
EURAUD,20251001,120300,1.7738,1.7738,1.7733,1.7733
EURAUD,20251001,120400,1.7732,1.7732,1.7730,1.7731
EURAUD,20251001,120500,1.7732,1.7734,1.7732,1.7732
EURAUD,20251001,120600,1.7733,1.7733,1.7732,1.7732
EURAUD,20251001,120700,1.7731,1.7731,1.7730,1.7731
EURAUD,20251001,120800,1.7732,1.7735,1.7732,1.7735
EURAUD,20251001,120900,1.7734,1.7734,1.7733,1.7733
EURAUD,20251001,121000,1.7734,1.7734,1.7732,1.7732
EURAUD,20251001,121100,1.7734,1.7734,1.7733,1.7734
EURAUD,20251001,121200,1.7735,1.7735,1.7734,1.7734
EURAUD,20251001,121300,1.7735,1.7738,1.7735,1.7738
EURAUD,20251001,121400,1.7739,1.7739,1.7736,1.7737
EURAUD,20251001,121500,1.7736,1.7737,1.7735,1.7735
EURAUD,20251001,121600,1.7736,1.7737,1.7736,1.7737
EURAUD,20251001,121700,1.7738,1.7738,1.7735,1.7735
EURAUD,20251001,121800,1.7735,1.7737,1.7735,1.7737
EURAUD,20251001,121900,1.7736,1.7737,1.7734,1.7734
EURAUD,20251001,122000,1.7733,1.7733,1.7732,1.7732
EURAUD,20251001,122100,1.7731,1.7731,1.7726,1.7726
EURAUD,20251001,122200,1.7727,1.7727,1.7726,1.7726
EURAUD,20251001,122300,1.7727,1.7727,1.7724,1.7727
EURAUD,20251001,122400,1.7728,1.7729,1.7728,1.7729
EURAUD,20251001,122500,1.7730,1.7731,1.7730,1.7731
EURAUD,20251001,122600,1.7730,1.7730,1.7726,1.7726
EURAUD,20251001,122700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251001,122800,1.7727,1.7728,1.7727,1.7728
EURAUD,20251001,122900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251001,123000,1.7729,1.7729,1.7728,1.7729
EURAUD,20251001,123100,1.7730,1.7731,1.7729,1.7731
EURAUD,20251001,123200,1.7730,1.7732,1.7730,1.7732
EURAUD,20251001,123300,1.7733,1.7733,1.7732,1.7732
EURAUD,20251001,123400,1.7733,1.7733,1.7732,1.7732
EURAUD,20251001,123500,1.7733,1.7733,1.7732,1.7733
EURAUD,20251001,123600,1.7734,1.7734,1.7730,1.7730
EURAUD,20251001,123700,1.7731,1.7731,1.7729,1.7729
EURAUD,20251001,123800,1.7728,1.7728,1.7727,1.7727
EURAUD,20251001,123900,1.7726,1.7726,1.7725,1.7725
EURAUD,20251001,124000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251001,124100,1.7724,1.7727,1.7724,1.7727
EURAUD,20251001,124200,1.7728,1.7730,1.7728,1.7730
EURAUD,20251001,124300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251001,124400,1.7730,1.7730,1.7730,1.7730
EURAUD,20251001,124500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,124600,1.7730,1.7732,1.7730,1.7732
EURAUD,20251001,124700,1.7733,1.7733,1.7732,1.7733
EURAUD,20251001,124800,1.7734,1.7735,1.7734,1.7735
EURAUD,20251001,124900,1.7734,1.7735,1.7734,1.7735
EURAUD,20251001,125000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,125100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,125200,1.7734,1.7735,1.7733,1.7735
EURAUD,20251001,125300,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,125400,1.7734,1.7734,1.7733,1.7734
EURAUD,20251001,125500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,125600,1.7734,1.7734,1.7729,1.7729
EURAUD,20251001,125700,1.7728,1.7730,1.7728,1.7729
EURAUD,20251001,125800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251001,125900,1.7730,1.7735,1.7730,1.7735
EURAUD,20251001,130000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,130100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,130200,1.7735,1.7735,1.7734,1.7735
EURAUD,20251001,130300,1.7734,1.7735,1.7733,1.7735
EURAUD,20251001,130400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,130500,1.7734,1.7734,1.7733,1.7733
EURAUD,20251001,130600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,130700,1.7733,1.7733,1.7732,1.7733
EURAUD,20251001,130800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,130900,1.7732,1.7732,1.7731,1.7731
EURAUD,20251001,131000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,131100,1.7733,1.7734,1.7733,1.7734
EURAUD,20251001,131200,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,131300,1.7732,1.7732,1.7730,1.7730
EURAUD,20251001,131400,1.7731,1.7734,1.7731,1.7733
EURAUD,20251001,131500,1.7732,1.7732,1.7729,1.7729
EURAUD,20251001,131600,1.7730,1.7732,1.7730,1.7732
EURAUD,20251001,131700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251001,131800,1.7734,1.7734,1.7732,1.7732
EURAUD,20251001,131900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,132000,1.7731,1.7732,1.7731,1.7731
EURAUD,20251001,132100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,132200,1.7732,1.7733,1.7732,1.7733
EURAUD,20251001,132300,1.7732,1.7732,1.7731,1.7731
EURAUD,20251001,132400,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,132500,1.7732,1.7732,1.7731,1.7731
EURAUD,20251001,132600,1.7729,1.7729,1.7729,1.7729
EURAUD,20251001,132700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251001,132800,1.7729,1.7732,1.7729,1.7732
EURAUD,20251001,132900,1.7733,1.7733,1.7731,1.7731
EURAUD,20251001,133000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,133100,1.7731,1.7731,1.7730,1.7731
EURAUD,20251001,133200,1.7731,1.7731,1.7730,1.7730
EURAUD,20251001,133300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251001,133400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,133500,1.7731,1.7731,1.7730,1.7731
EURAUD,20251001,133600,1.7732,1.7734,1.7732,1.7734
EURAUD,20251001,133700,1.7735,1.7738,1.7735,1.7738
EURAUD,20251001,133800,1.7736,1.7738,1.7736,1.7737
EURAUD,20251001,133900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,134000,1.7737,1.7737,1.7736,1.7736
EURAUD,20251001,134100,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,134200,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,134300,1.7733,1.7734,1.7733,1.7733
EURAUD,20251001,134400,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,134500,1.7733,1.7733,1.7732,1.7732
EURAUD,20251001,134600,1.7731,1.7731,1.7729,1.7730
EURAUD,20251001,134700,1.7731,1.7732,1.7731,1.7732
EURAUD,20251001,134800,1.7731,1.7731,1.7728,1.7728
EURAUD,20251001,134900,1.7729,1.7730,1.7729,1.7730
EURAUD,20251001,135000,1.7729,1.7730,1.7729,1.7729
EURAUD,20251001,135100,1.7730,1.7731,1.7730,1.7731
EURAUD,20251001,135200,1.7732,1.7732,1.7731,1.7732
EURAUD,20251001,135300,1.7731,1.7733,1.7731,1.7733
EURAUD,20251001,135400,1.7734,1.7737,1.7734,1.7737
EURAUD,20251001,135500,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,135600,1.7734,1.7734,1.7732,1.7732
EURAUD,20251001,135700,1.7731,1.7733,1.7731,1.7733
EURAUD,20251001,135800,1.7734,1.7735,1.7733,1.7733
EURAUD,20251001,135900,1.7734,1.7735,1.7733,1.7733
EURAUD,20251001,140000,1.7734,1.7735,1.7734,1.7735
EURAUD,20251001,140100,1.7736,1.7736,1.7734,1.7735
EURAUD,20251001,140200,1.7736,1.7738,1.7735,1.7738
EURAUD,20251001,140300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,140400,1.7738,1.7739,1.7738,1.7739
EURAUD,20251001,140500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,140600,1.7740,1.7741,1.7740,1.7741
EURAUD,20251001,140700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251001,140800,1.7740,1.7741,1.7739,1.7740
EURAUD,20251001,140900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,141000,1.7740,1.7740,1.7737,1.7738
EURAUD,20251001,141100,1.7737,1.7738,1.7736,1.7738
EURAUD,20251001,141200,1.7739,1.7739,1.7736,1.7736
EURAUD,20251001,141300,1.7735,1.7736,1.7734,1.7736
EURAUD,20251001,141400,1.7737,1.7742,1.7737,1.7742
EURAUD,20251001,141500,1.7743,1.7743,1.7738,1.7738
EURAUD,20251001,141600,1.7735,1.7745,1.7734,1.7742
EURAUD,20251001,141700,1.7736,1.7745,1.7736,1.7745
EURAUD,20251001,141800,1.7747,1.7747,1.7739,1.7743
EURAUD,20251001,141900,1.7744,1.7752,1.7742,1.7750
EURAUD,20251001,142000,1.7748,1.7751,1.7748,1.7750
EURAUD,20251001,142100,1.7749,1.7751,1.7744,1.7747
EURAUD,20251001,142200,1.7746,1.7746,1.7740,1.7741
EURAUD,20251001,142300,1.7740,1.7748,1.7740,1.7747
EURAUD,20251001,142400,1.7748,1.7750,1.7747,1.7748
EURAUD,20251001,142500,1.7749,1.7749,1.7745,1.7745
EURAUD,20251001,142600,1.7744,1.7747,1.7744,1.7747
EURAUD,20251001,142700,1.7749,1.7751,1.7748,1.7750
EURAUD,20251001,142800,1.7749,1.7751,1.7747,1.7750
EURAUD,20251001,142900,1.7752,1.7752,1.7746,1.7747
EURAUD,20251001,143000,1.7748,1.7750,1.7748,1.7750
EURAUD,20251001,143100,1.7751,1.7752,1.7749,1.7752
EURAUD,20251001,143200,1.7753,1.7755,1.7752,1.7754
EURAUD,20251001,143300,1.7753,1.7757,1.7753,1.7755
EURAUD,20251001,143400,1.7756,1.7757,1.7755,1.7755
EURAUD,20251001,143500,1.7756,1.7757,1.7752,1.7753
EURAUD,20251001,143600,1.7751,1.7751,1.7747,1.7750
EURAUD,20251001,143700,1.7751,1.7752,1.7750,1.7750
EURAUD,20251001,143800,1.7749,1.7749,1.7744,1.7744
EURAUD,20251001,143900,1.7743,1.7747,1.7743,1.7743
EURAUD,20251001,144000,1.7744,1.7745,1.7743,1.7744
EURAUD,20251001,144100,1.7743,1.7747,1.7743,1.7744
EURAUD,20251001,144200,1.7742,1.7745,1.7739,1.7745
EURAUD,20251001,144300,1.7744,1.7746,1.7744,1.7746
EURAUD,20251001,144400,1.7747,1.7750,1.7746,1.7750
EURAUD,20251001,144500,1.7749,1.7750,1.7746,1.7750
EURAUD,20251001,144600,1.7749,1.7754,1.7749,1.7754
EURAUD,20251001,144700,1.7753,1.7753,1.7752,1.7753
EURAUD,20251001,144800,1.7752,1.7756,1.7752,1.7756
EURAUD,20251001,144900,1.7755,1.7755,1.7753,1.7755
EURAUD,20251001,145000,1.7754,1.7754,1.7752,1.7753
EURAUD,20251001,145100,1.7754,1.7754,1.7752,1.7753
EURAUD,20251001,145200,1.7752,1.7752,1.7749,1.7749
EURAUD,20251001,145300,1.7750,1.7750,1.7746,1.7746
EURAUD,20251001,145400,1.7745,1.7749,1.7745,1.7747
EURAUD,20251001,145500,1.7748,1.7749,1.7747,1.7748
EURAUD,20251001,145600,1.7747,1.7749,1.7747,1.7748
EURAUD,20251001,145700,1.7747,1.7754,1.7747,1.7754
EURAUD,20251001,145800,1.7753,1.7753,1.7748,1.7748
EURAUD,20251001,145900,1.7747,1.7747,1.7744,1.7745
EURAUD,20251001,150000,1.7746,1.7746,1.7744,1.7745
EURAUD,20251001,150100,1.7744,1.7744,1.7742,1.7742
EURAUD,20251001,150200,1.7741,1.7745,1.7740,1.7745
EURAUD,20251001,150300,1.7744,1.7749,1.7744,1.7749
EURAUD,20251001,150400,1.7748,1.7751,1.7748,1.7751
EURAUD,20251001,150500,1.7750,1.7750,1.7749,1.7750
EURAUD,20251001,150600,1.7751,1.7753,1.7751,1.7752
EURAUD,20251001,150700,1.7751,1.7752,1.7749,1.7750
EURAUD,20251001,150800,1.7749,1.7751,1.7748,1.7751
EURAUD,20251001,150900,1.7752,1.7753,1.7752,1.7752
EURAUD,20251001,151000,1.7753,1.7754,1.7753,1.7753
EURAUD,20251001,151100,1.7754,1.7758,1.7753,1.7758
EURAUD,20251001,151200,1.7757,1.7758,1.7753,1.7753
EURAUD,20251001,151300,1.7754,1.7754,1.7752,1.7752
EURAUD,20251001,151400,1.7751,1.7753,1.7751,1.7753
EURAUD,20251001,151500,1.7754,1.7756,1.7753,1.7755
EURAUD,20251001,151600,1.7756,1.7759,1.7755,1.7757
EURAUD,20251001,151700,1.7758,1.7759,1.7756,1.7756
EURAUD,20251001,151800,1.7757,1.7757,1.7755,1.7756
EURAUD,20251001,151900,1.7757,1.7757,1.7756,1.7756
EURAUD,20251001,152000,1.7757,1.7760,1.7757,1.7758
EURAUD,20251001,152100,1.7757,1.7757,1.7754,1.7755
EURAUD,20251001,152200,1.7756,1.7757,1.7755,1.7755
EURAUD,20251001,152300,1.7756,1.7758,1.7756,1.7758
EURAUD,20251001,152400,1.7759,1.7761,1.7758,1.7761
EURAUD,20251001,152500,1.7762,1.7764,1.7762,1.7764
EURAUD,20251001,152600,1.7763,1.7764,1.7762,1.7764
EURAUD,20251001,152700,1.7765,1.7770,1.7765,1.7769
EURAUD,20251001,152800,1.7770,1.7770,1.7766,1.7766
EURAUD,20251001,152900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251001,153000,1.7764,1.7766,1.7764,1.7764
EURAUD,20251001,153100,1.7763,1.7763,1.7761,1.7762
EURAUD,20251001,153200,1.7761,1.7761,1.7757,1.7757
EURAUD,20251001,153300,1.7758,1.7758,1.7757,1.7757
EURAUD,20251001,153400,1.7756,1.7757,1.7753,1.7753
EURAUD,20251001,153500,1.7754,1.7754,1.7752,1.7754
EURAUD,20251001,153600,1.7753,1.7755,1.7752,1.7752
EURAUD,20251001,153700,1.7751,1.7752,1.7750,1.7752
EURAUD,20251001,153800,1.7753,1.7754,1.7753,1.7753
EURAUD,20251001,153900,1.7752,1.7756,1.7751,1.7756
EURAUD,20251001,154000,1.7755,1.7755,1.7753,1.7754
EURAUD,20251001,154100,1.7755,1.7755,1.7752,1.7752
EURAUD,20251001,154200,1.7753,1.7753,1.7753,1.7753
EURAUD,20251001,154300,1.7753,1.7754,1.7753,1.7754
EURAUD,20251001,154400,1.7753,1.7757,1.7753,1.7757
EURAUD,20251001,154500,1.7756,1.7759,1.7755,1.7758
EURAUD,20251001,154600,1.7757,1.7757,1.7755,1.7757
EURAUD,20251001,154700,1.7756,1.7757,1.7756,1.7756
EURAUD,20251001,154800,1.7755,1.7756,1.7754,1.7756
EURAUD,20251001,154900,1.7755,1.7757,1.7755,1.7756
EURAUD,20251001,155000,1.7757,1.7757,1.7755,1.7755
EURAUD,20251001,155100,1.7754,1.7754,1.7751,1.7751
EURAUD,20251001,155200,1.7750,1.7755,1.7750,1.7755
EURAUD,20251001,155300,1.7756,1.7757,1.7756,1.7756
EURAUD,20251001,155400,1.7757,1.7759,1.7757,1.7758
EURAUD,20251001,155500,1.7759,1.7760,1.7759,1.7760
EURAUD,20251001,155600,1.7761,1.7761,1.7759,1.7761
EURAUD,20251001,155700,1.7760,1.7760,1.7755,1.7755
EURAUD,20251001,155800,1.7756,1.7759,1.7756,1.7759
EURAUD,20251001,155900,1.7760,1.7762,1.7760,1.7762
EURAUD,20251001,160000,1.7761,1.7763,1.7760,1.7763
EURAUD,20251001,160100,1.7762,1.7764,1.7758,1.7762
EURAUD,20251001,160200,1.7761,1.7761,1.7756,1.7757
EURAUD,20251001,160300,1.7756,1.7756,1.7753,1.7755
EURAUD,20251001,160400,1.7754,1.7756,1.7754,1.7756
EURAUD,20251001,160500,1.7755,1.7758,1.7753,1.7754
EURAUD,20251001,160600,1.7755,1.7755,1.7753,1.7754
EURAUD,20251001,160700,1.7753,1.7753,1.7751,1.7752
EURAUD,20251001,160800,1.7751,1.7752,1.7751,1.7752
EURAUD,20251001,160900,1.7751,1.7751,1.7748,1.7751
EURAUD,20251001,161000,1.7750,1.7753,1.7750,1.7751
EURAUD,20251001,161100,1.7750,1.7750,1.7747,1.7748
EURAUD,20251001,161200,1.7747,1.7750,1.7746,1.7748
EURAUD,20251001,161300,1.7747,1.7752,1.7747,1.7750
EURAUD,20251001,161400,1.7751,1.7751,1.7749,1.7749
EURAUD,20251001,161500,1.7747,1.7749,1.7747,1.7747
EURAUD,20251001,161600,1.7746,1.7748,1.7745,1.7747
EURAUD,20251001,161700,1.7747,1.7747,1.7745,1.7745
EURAUD,20251001,161800,1.7746,1.7747,1.7745,1.7747
EURAUD,20251001,161900,1.7746,1.7747,1.7746,1.7746
EURAUD,20251001,162000,1.7747,1.7747,1.7742,1.7743
EURAUD,20251001,162100,1.7742,1.7744,1.7740,1.7740
EURAUD,20251001,162200,1.7741,1.7741,1.7737,1.7738
EURAUD,20251001,162300,1.7739,1.7740,1.7737,1.7739
EURAUD,20251001,162400,1.7740,1.7740,1.7738,1.7739
EURAUD,20251001,162500,1.7740,1.7742,1.7740,1.7742
EURAUD,20251001,162600,1.7743,1.7746,1.7743,1.7744
EURAUD,20251001,162700,1.7745,1.7746,1.7745,1.7746
EURAUD,20251001,162800,1.7747,1.7747,1.7746,1.7746
EURAUD,20251001,162900,1.7747,1.7750,1.7747,1.7750
EURAUD,20251001,163000,1.7751,1.7751,1.7750,1.7750
EURAUD,20251001,163100,1.7751,1.7753,1.7750,1.7752
EURAUD,20251001,163200,1.7751,1.7753,1.7750,1.7753
EURAUD,20251001,163300,1.7754,1.7756,1.7754,1.7756
EURAUD,20251001,163400,1.7755,1.7757,1.7755,1.7757
EURAUD,20251001,163500,1.7758,1.7758,1.7756,1.7757
EURAUD,20251001,163600,1.7756,1.7756,1.7754,1.7754
EURAUD,20251001,163700,1.7755,1.7757,1.7755,1.7757
EURAUD,20251001,163800,1.7756,1.7756,1.7755,1.7756
EURAUD,20251001,163900,1.7757,1.7759,1.7757,1.7759
EURAUD,20251001,164000,1.7760,1.7760,1.7759,1.7760
EURAUD,20251001,164100,1.7761,1.7762,1.7760,1.7761
EURAUD,20251001,164200,1.7762,1.7767,1.7761,1.7767
EURAUD,20251001,164300,1.7766,1.7768,1.7766,1.7767
EURAUD,20251001,164400,1.7766,1.7767,1.7765,1.7767
EURAUD,20251001,164500,1.7766,1.7766,1.7763,1.7764
EURAUD,20251001,164600,1.7765,1.7766,1.7764,1.7764
EURAUD,20251001,164700,1.7765,1.7767,1.7763,1.7763
EURAUD,20251001,164800,1.7760,1.7769,1.7754,1.7755
EURAUD,20251001,164900,1.7754,1.7755,1.7750,1.7754
EURAUD,20251001,165000,1.7755,1.7759,1.7753,1.7759
EURAUD,20251001,165100,1.7757,1.7764,1.7757,1.7764
EURAUD,20251001,165200,1.7763,1.7767,1.7763,1.7764
EURAUD,20251001,165300,1.7765,1.7765,1.7764,1.7764
EURAUD,20251001,165400,1.7765,1.7770,1.7765,1.7769
EURAUD,20251001,165500,1.7768,1.7768,1.7763,1.7765
EURAUD,20251001,165600,1.7764,1.7770,1.7763,1.7770
EURAUD,20251001,165700,1.7771,1.7771,1.7766,1.7771
EURAUD,20251001,165800,1.7770,1.7770,1.7764,1.7766
EURAUD,20251001,165900,1.7767,1.7768,1.7763,1.7768
EURAUD,20251001,170000,1.7766,1.7766,1.7763,1.7764
EURAUD,20251001,170100,1.7766,1.7767,1.7765,1.7765
EURAUD,20251001,170200,1.7764,1.7764,1.7756,1.7758
EURAUD,20251001,170300,1.7757,1.7757,1.7753,1.7754
EURAUD,20251001,170400,1.7753,1.7756,1.7753,1.7756
EURAUD,20251001,170500,1.7755,1.7760,1.7755,1.7759
EURAUD,20251001,170600,1.7758,1.7759,1.7757,1.7757
EURAUD,20251001,170700,1.7758,1.7758,1.7757,1.7757
EURAUD,20251001,170800,1.7758,1.7761,1.7758,1.7759
EURAUD,20251001,170900,1.7758,1.7761,1.7758,1.7761
EURAUD,20251001,171000,1.7762,1.7764,1.7760,1.7760
EURAUD,20251001,171100,1.7761,1.7763,1.7761,1.7763
EURAUD,20251001,171200,1.7762,1.7764,1.7762,1.7764
EURAUD,20251001,171300,1.7765,1.7766,1.7764,1.7766
EURAUD,20251001,171400,1.7765,1.7767,1.7764,1.7764
EURAUD,20251001,171500,1.7765,1.7765,1.7764,1.7764
EURAUD,20251001,171600,1.7765,1.7765,1.7763,1.7764
EURAUD,20251001,171700,1.7765,1.7766,1.7765,1.7766
EURAUD,20251001,171800,1.7765,1.7765,1.7761,1.7762
EURAUD,20251001,171900,1.7763,1.7763,1.7759,1.7762
EURAUD,20251001,172000,1.7763,1.7763,1.7761,1.7761
EURAUD,20251001,172100,1.7760,1.7760,1.7757,1.7757
EURAUD,20251001,172200,1.7756,1.7759,1.7756,1.7758
EURAUD,20251001,172300,1.7759,1.7761,1.7759,1.7761
EURAUD,20251001,172400,1.7762,1.7763,1.7761,1.7763
EURAUD,20251001,172500,1.7762,1.7763,1.7762,1.7763
EURAUD,20251001,172600,1.7762,1.7763,1.7761,1.7761
EURAUD,20251001,172700,1.7760,1.7761,1.7760,1.7760
EURAUD,20251001,172800,1.7761,1.7763,1.7761,1.7761
EURAUD,20251001,172900,1.7762,1.7762,1.7758,1.7758
EURAUD,20251001,173000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251001,173100,1.7758,1.7760,1.7758,1.7759
EURAUD,20251001,173200,1.7760,1.7760,1.7759,1.7760
EURAUD,20251001,173300,1.7761,1.7761,1.7760,1.7761
EURAUD,20251001,173400,1.7762,1.7762,1.7761,1.7761
EURAUD,20251001,173500,1.7761,1.7761,1.7757,1.7757
EURAUD,20251001,173600,1.7758,1.7759,1.7757,1.7759
EURAUD,20251001,173700,1.7758,1.7759,1.7758,1.7759
EURAUD,20251001,173800,1.7760,1.7763,1.7760,1.7763
EURAUD,20251001,173900,1.7764,1.7765,1.7762,1.7762
EURAUD,20251001,174000,1.7761,1.7761,1.7759,1.7760
EURAUD,20251001,174100,1.7761,1.7762,1.7759,1.7759
EURAUD,20251001,174200,1.7760,1.7762,1.7760,1.7762
EURAUD,20251001,174300,1.7761,1.7763,1.7761,1.7762
EURAUD,20251001,174400,1.7761,1.7761,1.7759,1.7759
EURAUD,20251001,174500,1.7758,1.7760,1.7757,1.7759
EURAUD,20251001,174600,1.7758,1.7758,1.7756,1.7756
EURAUD,20251001,174700,1.7755,1.7755,1.7754,1.7754
EURAUD,20251001,174800,1.7755,1.7755,1.7753,1.7753
EURAUD,20251001,174900,1.7754,1.7754,1.7753,1.7753
EURAUD,20251001,175000,1.7753,1.7753,1.7751,1.7751
EURAUD,20251001,175100,1.7750,1.7750,1.7749,1.7750
EURAUD,20251001,175200,1.7749,1.7752,1.7749,1.7752
EURAUD,20251001,175300,1.7751,1.7752,1.7750,1.7751
EURAUD,20251001,175400,1.7750,1.7751,1.7749,1.7749
EURAUD,20251001,175500,1.7750,1.7751,1.7750,1.7750
EURAUD,20251001,175600,1.7749,1.7750,1.7749,1.7749
EURAUD,20251001,175700,1.7748,1.7749,1.7748,1.7749
EURAUD,20251001,175800,1.7749,1.7749,1.7748,1.7748
EURAUD,20251001,175900,1.7749,1.7751,1.7749,1.7750
EURAUD,20251001,180000,1.7749,1.7749,1.7748,1.7749
EURAUD,20251001,180100,1.7748,1.7749,1.7745,1.7745
EURAUD,20251001,180200,1.7746,1.7748,1.7745,1.7747
EURAUD,20251001,180300,1.7746,1.7746,1.7744,1.7744
EURAUD,20251001,180400,1.7743,1.7743,1.7742,1.7743
EURAUD,20251001,180500,1.7742,1.7746,1.7742,1.7746
EURAUD,20251001,180600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251001,180700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251001,180800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251001,180900,1.7745,1.7745,1.7744,1.7745
EURAUD,20251001,181000,1.7746,1.7746,1.7744,1.7744
EURAUD,20251001,181100,1.7743,1.7743,1.7740,1.7742
EURAUD,20251001,181200,1.7741,1.7742,1.7741,1.7742
EURAUD,20251001,181300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251001,181400,1.7743,1.7743,1.7742,1.7743
EURAUD,20251001,181500,1.7742,1.7742,1.7740,1.7740
EURAUD,20251001,181600,1.7740,1.7742,1.7740,1.7742
EURAUD,20251001,181700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,181800,1.7740,1.7740,1.7739,1.7739
EURAUD,20251001,181900,1.7739,1.7740,1.7739,1.7740
EURAUD,20251001,182000,1.7741,1.7741,1.7740,1.7740
EURAUD,20251001,182100,1.7741,1.7742,1.7741,1.7742
EURAUD,20251001,182200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,182300,1.7742,1.7742,1.7740,1.7740
EURAUD,20251001,182400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,182500,1.7741,1.7742,1.7740,1.7740
EURAUD,20251001,182600,1.7739,1.7739,1.7738,1.7738
EURAUD,20251001,182700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,182800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,182900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,183000,1.7737,1.7737,1.7735,1.7735
EURAUD,20251001,183100,1.7734,1.7734,1.7733,1.7734
EURAUD,20251001,183200,1.7735,1.7735,1.7734,1.7734
EURAUD,20251001,183300,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,183400,1.7735,1.7737,1.7735,1.7736
EURAUD,20251001,183500,1.7735,1.7735,1.7734,1.7735
EURAUD,20251001,183600,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,183700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,183800,1.7733,1.7736,1.7733,1.7736
EURAUD,20251001,183900,1.7737,1.7738,1.7737,1.7738
EURAUD,20251001,184000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,184100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,184200,1.7737,1.7737,1.7734,1.7734
EURAUD,20251001,184300,1.7733,1.7735,1.7733,1.7735
EURAUD,20251001,184400,1.7734,1.7735,1.7734,1.7735
EURAUD,20251001,184500,1.7734,1.7734,1.7732,1.7733
EURAUD,20251001,184600,1.7732,1.7734,1.7732,1.7734
EURAUD,20251001,184700,1.7735,1.7737,1.7734,1.7737
EURAUD,20251001,184800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,184900,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,185000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,185100,1.7737,1.7737,1.7736,1.7736
EURAUD,20251001,185200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,185300,1.7735,1.7735,1.7734,1.7735
EURAUD,20251001,185400,1.7734,1.7734,1.7731,1.7733
EURAUD,20251001,185500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,185600,1.7731,1.7735,1.7731,1.7735
EURAUD,20251001,185700,1.7736,1.7737,1.7736,1.7737
EURAUD,20251001,185800,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,185900,1.7734,1.7737,1.7733,1.7737
EURAUD,20251001,190000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,190100,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,190200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,190300,1.7735,1.7738,1.7735,1.7738
EURAUD,20251001,190400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,190500,1.7736,1.7737,1.7736,1.7737
EURAUD,20251001,190600,1.7736,1.7738,1.7736,1.7738
EURAUD,20251001,190700,1.7739,1.7739,1.7737,1.7737
EURAUD,20251001,190800,1.7738,1.7738,1.7737,1.7737
EURAUD,20251001,190900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,191000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,191100,1.7738,1.7738,1.7737,1.7737
EURAUD,20251001,191200,1.7738,1.7738,1.7737,1.7737
EURAUD,20251001,191300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,191400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,191500,1.7737,1.7739,1.7737,1.7739
EURAUD,20251001,191600,1.7739,1.7739,1.7738,1.7738
EURAUD,20251001,191700,1.7737,1.7737,1.7736,1.7736
EURAUD,20251001,191800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,191900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,192000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,192100,1.7736,1.7738,1.7736,1.7738
EURAUD,20251001,192200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251001,192300,1.7739,1.7739,1.7738,1.7738
EURAUD,20251001,192400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,192500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,192600,1.7740,1.7740,1.7738,1.7738
EURAUD,20251001,192700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,192800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,192900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,193000,1.7739,1.7739,1.7737,1.7737
EURAUD,20251001,193100,1.7737,1.7737,1.7736,1.7736
EURAUD,20251001,193200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,193300,1.7738,1.7739,1.7738,1.7739
EURAUD,20251001,193400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,193500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,193600,1.7741,1.7741,1.7740,1.7740
EURAUD,20251001,193700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251001,193800,1.7738,1.7738,1.7736,1.7736
EURAUD,20251001,193900,1.7735,1.7736,1.7734,1.7736
EURAUD,20251001,194000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251001,194100,1.7738,1.7739,1.7736,1.7736
EURAUD,20251001,194200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,194300,1.7735,1.7736,1.7734,1.7736
EURAUD,20251001,194400,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,194500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,194600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,194700,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,194800,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,194900,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,195000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,195100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,195200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,195300,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,195400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,195500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,195600,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,195700,1.7737,1.7737,1.7736,1.7736
EURAUD,20251001,195800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,195900,1.7735,1.7735,1.7734,1.7735
EURAUD,20251001,200000,1.7734,1.7736,1.7734,1.7736
EURAUD,20251001,200100,1.7736,1.7736,1.7733,1.7733
EURAUD,20251001,200200,1.7732,1.7733,1.7732,1.7732
EURAUD,20251001,200300,1.7733,1.7734,1.7733,1.7734
EURAUD,20251001,200400,1.7735,1.7735,1.7734,1.7734
EURAUD,20251001,200500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,200600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,200700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,200800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,200900,1.7735,1.7736,1.7735,1.7735
EURAUD,20251001,201000,1.7734,1.7734,1.7733,1.7734
EURAUD,20251001,201100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,201200,1.7734,1.7734,1.7733,1.7734
EURAUD,20251001,201300,1.7734,1.7735,1.7734,1.7735
EURAUD,20251001,201400,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,201500,1.7733,1.7734,1.7733,1.7734
EURAUD,20251001,201600,1.7735,1.7736,1.7735,1.7735
EURAUD,20251001,201700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,201800,1.7737,1.7737,1.7735,1.7735
EURAUD,20251001,201900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,202000,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,202100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,202200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,202300,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,202400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,202500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,202600,1.7737,1.7738,1.7734,1.7734
EURAUD,20251001,202700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,202800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,202900,1.7733,1.7733,1.7732,1.7732
EURAUD,20251001,203000,1.7732,1.7733,1.7732,1.7733
EURAUD,20251001,203100,1.7733,1.7734,1.7733,1.7734
EURAUD,20251001,203200,1.7735,1.7735,1.7733,1.7733
EURAUD,20251001,203300,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,203400,1.7734,1.7734,1.7733,1.7733
EURAUD,20251001,203500,1.7733,1.7733,1.7732,1.7732
EURAUD,20251001,203600,1.7731,1.7732,1.7731,1.7731
EURAUD,20251001,203700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,203800,1.7732,1.7732,1.7730,1.7731
EURAUD,20251001,203900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,204000,1.7730,1.7730,1.7729,1.7729
EURAUD,20251001,204100,1.7730,1.7731,1.7730,1.7731
EURAUD,20251001,204200,1.7732,1.7732,1.7730,1.7731
EURAUD,20251001,204300,1.7731,1.7732,1.7731,1.7731
EURAUD,20251001,204400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,204500,1.7732,1.7732,1.7730,1.7730
EURAUD,20251001,204600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,204700,1.7730,1.7731,1.7730,1.7730
EURAUD,20251001,204800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251001,204900,1.7731,1.7732,1.7731,1.7732
EURAUD,20251001,205000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,205100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,205200,1.7730,1.7732,1.7730,1.7732
EURAUD,20251001,205300,1.7732,1.7733,1.7732,1.7733
EURAUD,20251001,205400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,205500,1.7734,1.7735,1.7734,1.7734
EURAUD,20251001,205600,1.7733,1.7733,1.7732,1.7733
EURAUD,20251001,205700,1.7734,1.7734,1.7733,1.7733
EURAUD,20251001,205800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,205900,1.7732,1.7732,1.7731,1.7732
EURAUD,20251001,210000,1.7732,1.7732,1.7731,1.7731
EURAUD,20251001,210100,1.7730,1.7730,1.7730,1.7730
EURAUD,20251001,210200,1.7730,1.7731,1.7730,1.7731
EURAUD,20251001,210300,1.7730,1.7731,1.7730,1.7731
EURAUD,20251001,210400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,210500,1.7730,1.7731,1.7730,1.7731
EURAUD,20251001,210600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,210700,1.7731,1.7732,1.7731,1.7732
EURAUD,20251001,210800,1.7731,1.7732,1.7730,1.7732
EURAUD,20251001,210900,1.7731,1.7731,1.7730,1.7730
EURAUD,20251001,211000,1.7730,1.7731,1.7730,1.7731
EURAUD,20251001,211100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,211200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,211300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,211400,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,211500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,211600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,211700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251001,211800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,211900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,212000,1.7734,1.7734,1.7733,1.7733
EURAUD,20251001,212100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,212200,1.7732,1.7733,1.7732,1.7733
EURAUD,20251001,212300,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,212400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,212500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,212600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,212700,1.7734,1.7735,1.7734,1.7735
EURAUD,20251001,212800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,212900,1.7734,1.7735,1.7734,1.7735
EURAUD,20251001,213000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,213100,1.7736,1.7737,1.7736,1.7737
EURAUD,20251001,213200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,213300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,213400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,213500,1.7736,1.7737,1.7736,1.7737
EURAUD,20251001,213600,1.7737,1.7738,1.7737,1.7738
EURAUD,20251001,213700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,213800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,213900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,214000,1.7738,1.7738,1.7735,1.7735
EURAUD,20251001,214100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,214200,1.7734,1.7735,1.7734,1.7735
EURAUD,20251001,214300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,214400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,214500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,214600,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,214700,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,214800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,214900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,215000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,215100,1.7734,1.7734,1.7732,1.7732
EURAUD,20251001,215200,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,215300,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,215400,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,215500,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,215600,1.7733,1.7735,1.7733,1.7735
EURAUD,20251001,215700,1.7734,1.7734,1.7733,1.7733
EURAUD,20251001,215800,1.7732,1.7732,1.7731,1.7731
EURAUD,20251001,215900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,220000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251001,220100,1.7733,1.7733,1.7732,1.7733
EURAUD,20251001,220200,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,220300,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,220400,1.7734,1.7736,1.7734,1.7736
EURAUD,20251001,220500,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,220600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,220700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,220800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,220900,1.7736,1.7736,1.7735,1.7735
EURAUD,20251001,221000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,221100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,221200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,221300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,221400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,221500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,221600,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,221700,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,221800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,221900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,222000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,222100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,222200,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,222300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,222400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,222500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,222600,1.7735,1.7736,1.7735,1.7736
EURAUD,20251001,222700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,222800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,222900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,223000,1.7735,1.7735,1.7734,1.7734
EURAUD,20251001,223100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251001,223200,1.7735,1.7737,1.7735,1.7737
EURAUD,20251001,223300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,223400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,223500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,223600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,223700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,223800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,223900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,224000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,224100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,224200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,224300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251001,224400,1.7736,1.7738,1.7736,1.7738
EURAUD,20251001,224500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,224600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,224700,1.7738,1.7739,1.7738,1.7739
EURAUD,20251001,224800,1.7738,1.7738,1.7737,1.7737
EURAUD,20251001,224900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,225000,1.7737,1.7737,1.7736,1.7736
EURAUD,20251001,225100,1.7735,1.7735,1.7734,1.7734
EURAUD,20251001,225200,1.7733,1.7734,1.7733,1.7734
EURAUD,20251001,225300,1.7733,1.7734,1.7733,1.7734
EURAUD,20251001,225400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,225500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,225600,1.7733,1.7734,1.7733,1.7733
EURAUD,20251001,225700,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,225800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,225900,1.7734,1.7734,1.7733,1.7734
EURAUD,20251001,230000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,230100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251001,230200,1.7733,1.7733,1.7731,1.7731
EURAUD,20251001,230300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,230400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,230500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,230600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251001,230700,1.7733,1.7737,1.7733,1.7737
EURAUD,20251001,230800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,230900,1.7737,1.7740,1.7737,1.7740
EURAUD,20251001,231000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,231100,1.7738,1.7738,1.7737,1.7737
EURAUD,20251001,231200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,231300,1.7736,1.7737,1.7736,1.7736
EURAUD,20251001,231400,1.7737,1.7739,1.7737,1.7739
EURAUD,20251001,231500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,231600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251001,231700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,231800,1.7740,1.7740,1.7738,1.7738
EURAUD,20251001,231900,1.7737,1.7737,1.7735,1.7736
EURAUD,20251001,232000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,232100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251001,232200,1.7737,1.7739,1.7737,1.7739
EURAUD,20251001,232300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,232400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,232500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251001,232600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,232700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,232800,1.7740,1.7740,1.7736,1.7739
EURAUD,20251001,232900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,233000,1.7741,1.7741,1.7736,1.7736
EURAUD,20251001,233100,1.7736,1.7737,1.7736,1.7737
EURAUD,20251001,233200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,233300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,233400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,233500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,233600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251001,233700,1.7738,1.7745,1.7738,1.7744
EURAUD,20251001,233800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251001,233900,1.7740,1.7743,1.7740,1.7742
EURAUD,20251001,234000,1.7743,1.7746,1.7743,1.7746
EURAUD,20251001,234100,1.7745,1.7745,1.7742,1.7743
EURAUD,20251001,234200,1.7742,1.7745,1.7742,1.7745
EURAUD,20251001,234300,1.7744,1.7745,1.7744,1.7744
EURAUD,20251001,234400,1.7745,1.7745,1.7739,1.7739
EURAUD,20251001,234500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,234600,1.7740,1.7740,1.7739,1.7739
EURAUD,20251001,234700,1.7740,1.7740,1.7739,1.7740
EURAUD,20251001,234800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251001,234900,1.7740,1.7740,1.7738,1.7738
EURAUD,20251001,235000,1.7737,1.7738,1.7736,1.7737
EURAUD,20251001,235100,1.7738,1.7738,1.7737,1.7737
EURAUD,20251001,235200,1.7738,1.7738,1.7737,1.7737
EURAUD,20251001,235300,1.7738,1.7738,1.7737,1.7737
EURAUD,20251001,235400,1.7738,1.7739,1.7738,1.7739
EURAUD,20251001,235500,1.7740,1.7740,1.7737,1.7737
EURAUD,20251001,235600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,235700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,235800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251001,235900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,000000,1.7734,1.7734,1.7733,1.7734
EURNZD,20251001,000100,2.0250,2.0251,2.0246,2.0246
EURNZD,20251001,000200,2.0245,2.0247,2.0245,2.0246
EURNZD,20251001,000300,2.0245,2.0247,2.0244,2.0247
EURNZD,20251001,000400,2.0245,2.0253,2.0244,2.0253
EURNZD,20251001,000500,2.0254,2.0254,2.0247,2.0247
EURNZD,20251001,000600,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,000700,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,000800,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,000900,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,001000,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,001100,2.0247,2.0247,2.0246,2.0246
EURNZD,20251001,001200,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,001300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,001400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,001500,2.0242,2.0243,2.0241,2.0243
EURNZD,20251001,001600,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,001700,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,001800,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,001900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,002000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,002100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,002200,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,002300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,002400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,002500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,002600,2.0244,2.0246,2.0244,2.0245
EURNZD,20251001,002700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,002800,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,002900,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,003000,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,003100,2.0244,2.0245,2.0243,2.0243
EURNZD,20251001,003200,2.0243,2.0243,2.0242,2.0242
EURNZD,20251001,003300,2.0241,2.0241,2.0239,2.0239
EURNZD,20251001,003400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,003500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,003600,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,003700,2.0238,2.0238,2.0236,2.0236
EURNZD,20251001,003800,2.0236,2.0236,2.0236,2.0236
EURNZD,20251001,003900,2.0236,2.0236,2.0236,2.0236
EURNZD,20251001,004000,2.0236,2.0236,2.0236,2.0236
EURNZD,20251001,004100,2.0236,2.0236,2.0236,2.0236
EURNZD,20251001,004200,2.0236,2.0238,2.0236,2.0238
EURNZD,20251001,004300,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,004400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,004500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,004600,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,004700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,004800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,004900,2.0239,2.0239,2.0239,2.0239
EURNZD,20251001,005000,2.0239,2.0239,2.0239,2.0239
EURNZD,20251001,005100,2.0239,2.0239,2.0238,2.0238
EURNZD,20251001,005200,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,005300,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,005400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,005500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,005600,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,005700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251001,005800,2.0239,2.0242,2.0239,2.0242
EURNZD,20251001,005900,2.0241,2.0244,2.0241,2.0244
EURNZD,20251001,010000,2.0244,2.0245,2.0244,2.0244
EURNZD,20251001,010100,2.0243,2.0243,2.0242,2.0242
EURNZD,20251001,010200,2.0243,2.0243,2.0242,2.0242
EURNZD,20251001,010300,2.0242,2.0242,2.0242,2.0242
EURNZD,20251001,010400,2.0241,2.0242,2.0240,2.0241
EURNZD,20251001,010500,2.0240,2.0241,2.0240,2.0241
EURNZD,20251001,010600,2.0241,2.0243,2.0241,2.0243
EURNZD,20251001,010700,2.0244,2.0245,2.0244,2.0245
EURNZD,20251001,010800,2.0245,2.0245,2.0243,2.0243
EURNZD,20251001,010900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,011000,2.0244,2.0245,2.0243,2.0245
EURNZD,20251001,011100,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,011200,2.0242,2.0243,2.0242,2.0243
EURNZD,20251001,011300,2.0245,2.0247,2.0245,2.0247
EURNZD,20251001,011400,2.0246,2.0246,2.0245,2.0246
EURNZD,20251001,011500,2.0247,2.0247,2.0246,2.0246
EURNZD,20251001,011600,2.0246,2.0246,2.0245,2.0246
EURNZD,20251001,011700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,011800,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,011900,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,012000,2.0246,2.0247,2.0246,2.0247
EURNZD,20251001,012100,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,012200,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,012300,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,012400,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,012500,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,012600,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,012700,2.0246,2.0246,2.0245,2.0245
EURNZD,20251001,012800,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,012900,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,013000,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,013100,2.0246,2.0250,2.0245,2.0250
EURNZD,20251001,013200,2.0249,2.0249,2.0249,2.0249
EURNZD,20251001,013300,2.0248,2.0248,2.0248,2.0248
EURNZD,20251001,013400,2.0248,2.0248,2.0248,2.0248
EURNZD,20251001,013500,2.0248,2.0249,2.0247,2.0249
EURNZD,20251001,013600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251001,013700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251001,013800,2.0250,2.0250,2.0249,2.0249
EURNZD,20251001,013900,2.0249,2.0249,2.0249,2.0249
EURNZD,20251001,014000,2.0249,2.0249,2.0247,2.0247
EURNZD,20251001,014100,2.0246,2.0246,2.0245,2.0245
EURNZD,20251001,014200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,014300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,014400,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,014500,2.0245,2.0246,2.0245,2.0246
EURNZD,20251001,014600,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,014700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251001,014800,2.0246,2.0246,2.0245,2.0245
EURNZD,20251001,014900,2.0245,2.0245,2.0243,2.0243
EURNZD,20251001,015000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,015100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,015200,2.0242,2.0242,2.0242,2.0242
EURNZD,20251001,015300,2.0242,2.0244,2.0242,2.0243
EURNZD,20251001,015400,2.0244,2.0244,2.0243,2.0243
EURNZD,20251001,015500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251001,015600,2.0243,2.0245,2.0243,2.0245
EURNZD,20251001,015700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,015800,2.0243,2.0244,2.0243,2.0244
EURNZD,20251001,015900,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,020000,2.0245,2.0245,2.0243,2.0243
EURNZD,20251001,020100,2.0242,2.0244,2.0242,2.0244
EURNZD,20251001,020200,2.0243,2.0244,2.0242,2.0242
EURNZD,20251001,020300,2.0241,2.0241,2.0240,2.0240
EURNZD,20251001,020400,2.0241,2.0243,2.0241,2.0243
EURNZD,20251001,020500,2.0244,2.0245,2.0244,2.0245
EURNZD,20251001,020600,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,020700,2.0244,2.0245,2.0244,2.0245
EURNZD,20251001,020800,2.0245,2.0245,2.0245,2.0245
EURNZD,20251001,020900,2.0244,2.0245,2.0244,2.0245
EURNZD,20251001,021000,2.0246,2.0246,2.0245,2.0245
EURNZD,20251001,021100,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,021200,2.0248,2.0248,2.0247,2.0247
EURNZD,20251001,021300,2.0249,2.0250,2.0249,2.0249
EURNZD,20251001,021400,2.0250,2.0250,2.0250,2.0250
EURNZD,20251001,021500,2.0249,2.0249,2.0249,2.0249
EURNZD,20251001,021600,2.0249,2.0251,2.0249,2.0251
EURNZD,20251001,021700,2.0252,2.0255,2.0252,2.0255
EURNZD,20251001,021800,2.0257,2.0259,2.0257,2.0259
EURNZD,20251001,021900,2.0260,2.0260,2.0259,2.0259
EURNZD,20251001,022000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251001,022100,2.0260,2.0260,2.0256,2.0256
EURNZD,20251001,022200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,022300,2.0256,2.0256,2.0253,2.0253
EURNZD,20251001,022400,2.0254,2.0257,2.0254,2.0257
EURNZD,20251001,022500,2.0256,2.0257,2.0256,2.0257
EURNZD,20251001,022600,2.0256,2.0257,2.0256,2.0257
EURNZD,20251001,022700,2.0256,2.0259,2.0256,2.0259
EURNZD,20251001,022800,2.0259,2.0259,2.0258,2.0258
EURNZD,20251001,022900,2.0259,2.0259,2.0258,2.0258
EURNZD,20251001,023000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,023100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251001,023200,2.0255,2.0257,2.0255,2.0257
EURNZD,20251001,023300,2.0258,2.0259,2.0258,2.0259
EURNZD,20251001,023400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,023500,2.0258,2.0258,2.0257,2.0257
EURNZD,20251001,023600,2.0258,2.0259,2.0257,2.0259
EURNZD,20251001,023700,2.0258,2.0258,2.0257,2.0257
EURNZD,20251001,023800,2.0256,2.0256,2.0255,2.0256
EURNZD,20251001,023900,2.0255,2.0255,2.0253,2.0254
EURNZD,20251001,024000,2.0255,2.0256,2.0254,2.0254
EURNZD,20251001,024100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251001,024200,2.0255,2.0255,2.0254,2.0254
EURNZD,20251001,024300,2.0254,2.0254,2.0251,2.0251
EURNZD,20251001,024400,2.0252,2.0253,2.0252,2.0253
EURNZD,20251001,024500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251001,024600,2.0253,2.0255,2.0253,2.0254
EURNZD,20251001,024700,2.0255,2.0257,2.0255,2.0257
EURNZD,20251001,024800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,024900,2.0256,2.0256,2.0254,2.0255
EURNZD,20251001,025000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251001,025100,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,025200,2.0257,2.0257,2.0256,2.0256
EURNZD,20251001,025300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,025400,2.0257,2.0257,2.0256,2.0257
EURNZD,20251001,025500,2.0256,2.0258,2.0256,2.0258
EURNZD,20251001,025600,2.0259,2.0259,2.0258,2.0258
EURNZD,20251001,025700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,025800,2.0259,2.0259,2.0257,2.0259
EURNZD,20251001,025900,2.0260,2.0260,2.0259,2.0259
EURNZD,20251001,030000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,030100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251001,030200,2.0260,2.0261,2.0260,2.0261
EURNZD,20251001,030300,2.0262,2.0262,2.0261,2.0261
EURNZD,20251001,030400,2.0260,2.0263,2.0260,2.0263
EURNZD,20251001,030500,2.0262,2.0264,2.0261,2.0264
EURNZD,20251001,030600,2.0264,2.0265,2.0264,2.0265
EURNZD,20251001,030700,2.0266,2.0266,2.0264,2.0264
EURNZD,20251001,030800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,030900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,031000,2.0266,2.0268,2.0266,2.0268
EURNZD,20251001,031100,2.0269,2.0270,2.0269,2.0270
EURNZD,20251001,031200,2.0268,2.0268,2.0266,2.0266
EURNZD,20251001,031300,2.0268,2.0268,2.0266,2.0266
EURNZD,20251001,031400,2.0267,2.0267,2.0265,2.0266
EURNZD,20251001,031500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,031600,2.0267,2.0268,2.0267,2.0268
EURNZD,20251001,031700,2.0267,2.0267,2.0266,2.0266
EURNZD,20251001,031800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,031900,2.0267,2.0267,2.0266,2.0266
EURNZD,20251001,032000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,032100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,032200,2.0266,2.0267,2.0266,2.0267
EURNZD,20251001,032300,2.0266,2.0267,2.0266,2.0267
EURNZD,20251001,032400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,032500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,032600,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,032700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251001,032800,2.0266,2.0269,2.0266,2.0269
EURNZD,20251001,032900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251001,033000,2.0271,2.0271,2.0270,2.0271
EURNZD,20251001,033100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,033200,2.0272,2.0272,2.0272,2.0272
EURNZD,20251001,033300,2.0271,2.0275,2.0271,2.0275
EURNZD,20251001,033400,2.0274,2.0276,2.0274,2.0276
EURNZD,20251001,033500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251001,033600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251001,033700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251001,033800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251001,033900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251001,034000,2.0278,2.0279,2.0278,2.0279
EURNZD,20251001,034100,2.0280,2.0280,2.0278,2.0278
EURNZD,20251001,034200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251001,034300,2.0276,2.0277,2.0276,2.0277
EURNZD,20251001,034400,2.0275,2.0275,2.0273,2.0274
EURNZD,20251001,034500,2.0275,2.0275,2.0274,2.0274
EURNZD,20251001,034600,2.0275,2.0275,2.0274,2.0275
EURNZD,20251001,034700,2.0276,2.0278,2.0276,2.0277
EURNZD,20251001,034800,2.0276,2.0276,2.0274,2.0274
EURNZD,20251001,034900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251001,035000,2.0272,2.0272,2.0270,2.0270
EURNZD,20251001,035100,2.0271,2.0271,2.0269,2.0269
EURNZD,20251001,035200,2.0267,2.0268,2.0267,2.0267
EURNZD,20251001,035300,2.0268,2.0268,2.0267,2.0267
EURNZD,20251001,035400,2.0266,2.0266,2.0265,2.0265
EURNZD,20251001,035500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,035600,2.0264,2.0265,2.0264,2.0265
EURNZD,20251001,035700,2.0266,2.0266,2.0264,2.0264
EURNZD,20251001,035800,2.0265,2.0265,2.0262,2.0262
EURNZD,20251001,035900,2.0261,2.0264,2.0261,2.0263
EURNZD,20251001,040000,2.0263,2.0264,2.0263,2.0264
EURNZD,20251001,040100,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,040200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,040300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,040400,2.0270,2.0271,2.0270,2.0271
EURNZD,20251001,040500,2.0272,2.0272,2.0271,2.0271
EURNZD,20251001,040600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251001,040700,2.0269,2.0270,2.0266,2.0266
EURNZD,20251001,040800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,040900,2.0264,2.0265,2.0264,2.0265
EURNZD,20251001,041000,2.0264,2.0264,2.0263,2.0263
EURNZD,20251001,041100,2.0264,2.0264,2.0263,2.0263
EURNZD,20251001,041200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251001,041300,2.0262,2.0263,2.0262,2.0262
EURNZD,20251001,041400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251001,041500,2.0262,2.0262,2.0261,2.0261
EURNZD,20251001,041600,2.0262,2.0262,2.0261,2.0262
EURNZD,20251001,041700,2.0261,2.0261,2.0259,2.0259
EURNZD,20251001,041800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,041900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251001,042000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251001,042100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251001,042200,2.0261,2.0261,2.0260,2.0260
EURNZD,20251001,042300,2.0260,2.0260,2.0259,2.0259
EURNZD,20251001,042400,2.0260,2.0262,2.0260,2.0261
EURNZD,20251001,042500,2.0261,2.0261,2.0260,2.0260
EURNZD,20251001,042600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251001,042700,2.0261,2.0261,2.0259,2.0259
EURNZD,20251001,042800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,042900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,043000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,043100,2.0260,2.0262,2.0260,2.0262
EURNZD,20251001,043200,2.0261,2.0263,2.0261,2.0263
EURNZD,20251001,043300,2.0262,2.0266,2.0262,2.0266
EURNZD,20251001,043400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251001,043500,2.0265,2.0270,2.0265,2.0270
EURNZD,20251001,043600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,043700,2.0270,2.0270,2.0269,2.0269
EURNZD,20251001,043800,2.0268,2.0269,2.0268,2.0269
EURNZD,20251001,043900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251001,044000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251001,044100,2.0271,2.0272,2.0271,2.0272
EURNZD,20251001,044200,2.0272,2.0272,2.0268,2.0270
EURNZD,20251001,044300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251001,044400,2.0271,2.0271,2.0267,2.0267
EURNZD,20251001,044500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,044600,2.0269,2.0269,2.0269,2.0269
EURNZD,20251001,044700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,044800,2.0268,2.0268,2.0267,2.0267
EURNZD,20251001,044900,2.0268,2.0269,2.0268,2.0269
EURNZD,20251001,045000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251001,045100,2.0268,2.0268,2.0267,2.0267
EURNZD,20251001,045200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,045300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,045400,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,045500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,045600,2.0266,2.0266,2.0265,2.0265
EURNZD,20251001,045700,2.0266,2.0266,2.0264,2.0265
EURNZD,20251001,045800,2.0264,2.0264,2.0261,2.0261
EURNZD,20251001,045900,2.0260,2.0263,2.0260,2.0263
EURNZD,20251001,050000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,050100,2.0264,2.0264,2.0262,2.0263
EURNZD,20251001,050200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251001,050300,2.0264,2.0265,2.0264,2.0265
EURNZD,20251001,050400,2.0268,2.0269,2.0268,2.0269
EURNZD,20251001,050500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,050600,2.0268,2.0269,2.0267,2.0267
EURNZD,20251001,050700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,050800,2.0267,2.0268,2.0267,2.0268
EURNZD,20251001,050900,2.0270,2.0272,2.0270,2.0271
EURNZD,20251001,051000,2.0272,2.0273,2.0272,2.0273
EURNZD,20251001,051100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251001,051200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251001,051300,2.0273,2.0273,2.0272,2.0272
EURNZD,20251001,051400,2.0273,2.0273,2.0271,2.0271
EURNZD,20251001,051500,2.0270,2.0271,2.0270,2.0271
EURNZD,20251001,051600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251001,051700,2.0270,2.0271,2.0270,2.0270
EURNZD,20251001,051800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,051900,2.0270,2.0270,2.0267,2.0267
EURNZD,20251001,052000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,052100,2.0267,2.0267,2.0266,2.0267
EURNZD,20251001,052200,2.0267,2.0267,2.0266,2.0266
EURNZD,20251001,052300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,052400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,052500,2.0264,2.0267,2.0264,2.0267
EURNZD,20251001,052600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,052700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,052800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,052900,2.0266,2.0267,2.0266,2.0267
EURNZD,20251001,053000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,053100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,053200,2.0268,2.0268,2.0266,2.0266
EURNZD,20251001,053300,2.0268,2.0269,2.0268,2.0269
EURNZD,20251001,053400,2.0268,2.0271,2.0268,2.0271
EURNZD,20251001,053500,2.0272,2.0272,2.0272,2.0272
EURNZD,20251001,053600,2.0272,2.0272,2.0272,2.0272
EURNZD,20251001,053700,2.0272,2.0275,2.0272,2.0275
EURNZD,20251001,053800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251001,053900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251001,054000,2.0274,2.0274,2.0272,2.0274
EURNZD,20251001,054100,2.0274,2.0274,2.0274,2.0274
EURNZD,20251001,054200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251001,054300,2.0274,2.0274,2.0271,2.0271
EURNZD,20251001,054400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,054500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,054600,2.0271,2.0271,2.0270,2.0270
EURNZD,20251001,054700,2.0271,2.0273,2.0271,2.0273
EURNZD,20251001,054800,2.0273,2.0273,2.0272,2.0272
EURNZD,20251001,054900,2.0271,2.0271,2.0270,2.0270
EURNZD,20251001,055000,2.0270,2.0271,2.0270,2.0271
EURNZD,20251001,055100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,055200,2.0270,2.0270,2.0269,2.0269
EURNZD,20251001,055300,2.0268,2.0268,2.0267,2.0267
EURNZD,20251001,055400,2.0269,2.0269,2.0268,2.0268
EURNZD,20251001,055500,2.0268,2.0268,2.0267,2.0267
EURNZD,20251001,055600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,055700,2.0267,2.0268,2.0267,2.0268
EURNZD,20251001,055800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,055900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,060000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,060100,2.0266,2.0266,2.0263,2.0263
EURNZD,20251001,060200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,060300,2.0264,2.0266,2.0264,2.0266
EURNZD,20251001,060400,2.0266,2.0266,2.0264,2.0264
EURNZD,20251001,060500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,060600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,060700,2.0262,2.0262,2.0262,2.0262
EURNZD,20251001,060800,2.0261,2.0263,2.0261,2.0263
EURNZD,20251001,060900,2.0264,2.0264,2.0262,2.0262
EURNZD,20251001,061000,2.0262,2.0262,2.0262,2.0262
EURNZD,20251001,061100,2.0263,2.0264,2.0263,2.0264
EURNZD,20251001,061200,2.0264,2.0264,2.0263,2.0263
EURNZD,20251001,061300,2.0262,2.0263,2.0262,2.0263
EURNZD,20251001,061400,2.0264,2.0266,2.0264,2.0266
EURNZD,20251001,061500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,061600,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,061700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,061800,2.0267,2.0269,2.0267,2.0269
EURNZD,20251001,061900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251001,062000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251001,062100,2.0269,2.0269,2.0267,2.0269
EURNZD,20251001,062200,2.0268,2.0269,2.0268,2.0269
EURNZD,20251001,062300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251001,062400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251001,062500,2.0270,2.0270,2.0267,2.0267
EURNZD,20251001,062600,2.0267,2.0269,2.0267,2.0269
EURNZD,20251001,062700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,062800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,062900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,063000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,063100,2.0268,2.0269,2.0266,2.0266
EURNZD,20251001,063200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,063300,2.0265,2.0265,2.0263,2.0263
EURNZD,20251001,063400,2.0262,2.0263,2.0261,2.0261
EURNZD,20251001,063500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251001,063600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251001,063700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251001,063800,2.0260,2.0261,2.0260,2.0260
EURNZD,20251001,063900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251001,064000,2.0259,2.0261,2.0259,2.0261
EURNZD,20251001,064100,2.0262,2.0264,2.0262,2.0264
EURNZD,20251001,064200,2.0265,2.0265,2.0265,2.0265
EURNZD,20251001,064300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251001,064400,2.0266,2.0267,2.0266,2.0266
EURNZD,20251001,064500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,064600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,064700,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,064800,2.0265,2.0266,2.0265,2.0266
EURNZD,20251001,064900,2.0267,2.0267,2.0266,2.0267
EURNZD,20251001,065000,2.0268,2.0268,2.0267,2.0268
EURNZD,20251001,065100,2.0268,2.0269,2.0268,2.0269
EURNZD,20251001,065200,2.0268,2.0271,2.0268,2.0271
EURNZD,20251001,065300,2.0267,2.0269,2.0267,2.0268
EURNZD,20251001,065400,2.0269,2.0269,2.0267,2.0267
EURNZD,20251001,065500,2.0268,2.0268,2.0267,2.0267
EURNZD,20251001,065600,2.0266,2.0266,2.0265,2.0266
EURNZD,20251001,065700,2.0267,2.0267,2.0264,2.0264
EURNZD,20251001,065800,2.0263,2.0263,2.0262,2.0262
EURNZD,20251001,065900,2.0261,2.0261,2.0260,2.0261
EURNZD,20251001,070000,2.0260,2.0261,2.0259,2.0259
EURNZD,20251001,070100,2.0261,2.0263,2.0259,2.0259
EURNZD,20251001,070200,2.0258,2.0259,2.0255,2.0255
EURNZD,20251001,070300,2.0256,2.0256,2.0254,2.0254
EURNZD,20251001,070400,2.0255,2.0260,2.0255,2.0259
EURNZD,20251001,070500,2.0260,2.0261,2.0259,2.0261
EURNZD,20251001,070600,2.0260,2.0261,2.0259,2.0259
EURNZD,20251001,070700,2.0259,2.0262,2.0259,2.0261
EURNZD,20251001,070800,2.0262,2.0262,2.0259,2.0259
EURNZD,20251001,070900,2.0260,2.0260,2.0259,2.0259
EURNZD,20251001,071000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,071100,2.0260,2.0260,2.0259,2.0259
EURNZD,20251001,071200,2.0260,2.0261,2.0260,2.0260
EURNZD,20251001,071300,2.0261,2.0261,2.0260,2.0261
EURNZD,20251001,071400,2.0262,2.0262,2.0260,2.0260
EURNZD,20251001,071500,2.0261,2.0263,2.0261,2.0263
EURNZD,20251001,071600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251001,071700,2.0263,2.0266,2.0262,2.0265
EURNZD,20251001,071800,2.0264,2.0267,2.0264,2.0266
EURNZD,20251001,071900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,072000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,072100,2.0268,2.0270,2.0268,2.0270
EURNZD,20251001,072200,2.0271,2.0271,2.0270,2.0271
EURNZD,20251001,072300,2.0270,2.0271,2.0270,2.0270
EURNZD,20251001,072400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,072500,2.0272,2.0272,2.0271,2.0271
EURNZD,20251001,072600,2.0270,2.0270,2.0268,2.0268
EURNZD,20251001,072700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251001,072800,2.0266,2.0267,2.0266,2.0267
EURNZD,20251001,072900,2.0268,2.0269,2.0268,2.0269
EURNZD,20251001,073000,2.0267,2.0267,2.0266,2.0266
EURNZD,20251001,073100,2.0267,2.0268,2.0267,2.0268
EURNZD,20251001,073200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,073300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,073400,2.0267,2.0267,2.0266,2.0266
EURNZD,20251001,073500,2.0267,2.0270,2.0267,2.0270
EURNZD,20251001,073600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,073700,2.0270,2.0271,2.0270,2.0271
EURNZD,20251001,073800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251001,073900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251001,074000,2.0270,2.0270,2.0269,2.0270
EURNZD,20251001,074100,2.0269,2.0269,2.0268,2.0269
EURNZD,20251001,074200,2.0268,2.0271,2.0268,2.0271
EURNZD,20251001,074300,2.0271,2.0271,2.0270,2.0270
EURNZD,20251001,074400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251001,074500,2.0267,2.0268,2.0266,2.0266
EURNZD,20251001,074600,2.0265,2.0265,2.0264,2.0264
EURNZD,20251001,074700,2.0264,2.0264,2.0262,2.0262
EURNZD,20251001,074800,2.0263,2.0263,2.0262,2.0262
EURNZD,20251001,074900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251001,075000,2.0261,2.0261,2.0259,2.0259
EURNZD,20251001,075100,2.0259,2.0260,2.0259,2.0260
EURNZD,20251001,075200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,075300,2.0259,2.0259,2.0258,2.0259
EURNZD,20251001,075400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,075500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,075600,2.0258,2.0258,2.0257,2.0257
EURNZD,20251001,075700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,075800,2.0258,2.0258,2.0256,2.0256
EURNZD,20251001,075900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,080000,2.0257,2.0257,2.0256,2.0256
EURNZD,20251001,080100,2.0255,2.0259,2.0255,2.0259
EURNZD,20251001,080200,2.0259,2.0259,2.0257,2.0257
EURNZD,20251001,080300,2.0256,2.0256,2.0253,2.0255
EURNZD,20251001,080400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,080500,2.0256,2.0259,2.0256,2.0259
EURNZD,20251001,080600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251001,080700,2.0257,2.0259,2.0256,2.0256
EURNZD,20251001,080800,2.0255,2.0257,2.0254,2.0257
EURNZD,20251001,080900,2.0258,2.0258,2.0253,2.0253
EURNZD,20251001,081000,2.0254,2.0254,2.0253,2.0253
EURNZD,20251001,081100,2.0254,2.0257,2.0254,2.0257
EURNZD,20251001,081200,2.0258,2.0258,2.0256,2.0257
EURNZD,20251001,081300,2.0258,2.0259,2.0258,2.0259
EURNZD,20251001,081400,2.0257,2.0260,2.0257,2.0259
EURNZD,20251001,081500,2.0258,2.0260,2.0258,2.0259
EURNZD,20251001,081600,2.0258,2.0259,2.0257,2.0259
EURNZD,20251001,081700,2.0258,2.0258,2.0257,2.0257
EURNZD,20251001,081800,2.0258,2.0258,2.0256,2.0256
EURNZD,20251001,081900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251001,082000,2.0257,2.0257,2.0255,2.0255
EURNZD,20251001,082100,2.0256,2.0256,2.0255,2.0256
EURNZD,20251001,082200,2.0255,2.0255,2.0252,2.0252
EURNZD,20251001,082300,2.0251,2.0254,2.0250,2.0253
EURNZD,20251001,082400,2.0252,2.0252,2.0251,2.0252
EURNZD,20251001,082500,2.0251,2.0252,2.0251,2.0251
EURNZD,20251001,082600,2.0252,2.0252,2.0249,2.0249
EURNZD,20251001,082700,2.0250,2.0250,2.0248,2.0248
EURNZD,20251001,082800,2.0247,2.0247,2.0247,2.0247
EURNZD,20251001,082900,2.0248,2.0250,2.0248,2.0250
EURNZD,20251001,083000,2.0249,2.0249,2.0248,2.0249
EURNZD,20251001,083100,2.0249,2.0249,2.0249,2.0249
EURNZD,20251001,083200,2.0248,2.0248,2.0246,2.0248
EURNZD,20251001,083300,2.0247,2.0249,2.0247,2.0248
EURNZD,20251001,083400,2.0249,2.0253,2.0249,2.0252
EURNZD,20251001,083500,2.0251,2.0253,2.0251,2.0253
EURNZD,20251001,083600,2.0252,2.0253,2.0252,2.0253
EURNZD,20251001,083700,2.0254,2.0255,2.0254,2.0255
EURNZD,20251001,083800,2.0256,2.0257,2.0256,2.0257
EURNZD,20251001,083900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251001,084000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251001,084100,2.0260,2.0261,2.0259,2.0259
EURNZD,20251001,084200,2.0260,2.0261,2.0260,2.0261
EURNZD,20251001,084300,2.0260,2.0264,2.0260,2.0261
EURNZD,20251001,084400,2.0262,2.0264,2.0262,2.0262
EURNZD,20251001,084500,2.0263,2.0263,2.0260,2.0260
EURNZD,20251001,084600,2.0261,2.0261,2.0258,2.0259
EURNZD,20251001,084700,2.0257,2.0258,2.0257,2.0258
EURNZD,20251001,084800,2.0259,2.0261,2.0259,2.0261
EURNZD,20251001,084900,2.0262,2.0263,2.0259,2.0259
EURNZD,20251001,085000,2.0258,2.0258,2.0257,2.0257
EURNZD,20251001,085100,2.0257,2.0258,2.0256,2.0258
EURNZD,20251001,085200,2.0259,2.0261,2.0258,2.0258
EURNZD,20251001,085300,2.0257,2.0258,2.0257,2.0258
EURNZD,20251001,085400,2.0259,2.0260,2.0259,2.0260
EURNZD,20251001,085500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251001,085600,2.0260,2.0263,2.0260,2.0261
EURNZD,20251001,085700,2.0260,2.0261,2.0257,2.0260
EURNZD,20251001,085800,2.0259,2.0263,2.0258,2.0263
EURNZD,20251001,085900,2.0262,2.0262,2.0259,2.0260
EURNZD,20251001,090000,2.0259,2.0259,2.0257,2.0257
EURNZD,20251001,090100,2.0256,2.0256,2.0253,2.0254
EURNZD,20251001,090200,2.0253,2.0257,2.0253,2.0256
EURNZD,20251001,090300,2.0254,2.0257,2.0254,2.0255
EURNZD,20251001,090400,2.0254,2.0254,2.0250,2.0250
EURNZD,20251001,090500,2.0251,2.0251,2.0249,2.0251
EURNZD,20251001,090600,2.0252,2.0253,2.0250,2.0252
EURNZD,20251001,090700,2.0253,2.0255,2.0252,2.0255
EURNZD,20251001,090800,2.0256,2.0257,2.0256,2.0257
EURNZD,20251001,090900,2.0256,2.0256,2.0253,2.0253
EURNZD,20251001,091000,2.0254,2.0260,2.0254,2.0258
EURNZD,20251001,091100,2.0259,2.0261,2.0259,2.0261
EURNZD,20251001,091200,2.0262,2.0264,2.0262,2.0262
EURNZD,20251001,091300,2.0264,2.0266,2.0264,2.0266
EURNZD,20251001,091400,2.0265,2.0266,2.0264,2.0266
EURNZD,20251001,091500,2.0265,2.0266,2.0263,2.0263
EURNZD,20251001,091600,2.0260,2.0261,2.0259,2.0260
EURNZD,20251001,091700,2.0259,2.0262,2.0259,2.0260
EURNZD,20251001,091800,2.0259,2.0262,2.0259,2.0260
EURNZD,20251001,091900,2.0261,2.0261,2.0259,2.0259
EURNZD,20251001,092000,2.0259,2.0259,2.0254,2.0254
EURNZD,20251001,092100,2.0253,2.0256,2.0253,2.0256
EURNZD,20251001,092200,2.0257,2.0257,2.0252,2.0252
EURNZD,20251001,092300,2.0250,2.0252,2.0250,2.0252
EURNZD,20251001,092400,2.0253,2.0253,2.0250,2.0253
EURNZD,20251001,092500,2.0254,2.0254,2.0252,2.0252
EURNZD,20251001,092600,2.0253,2.0253,2.0250,2.0252
EURNZD,20251001,092700,2.0250,2.0250,2.0248,2.0249
EURNZD,20251001,092800,2.0248,2.0248,2.0245,2.0245
EURNZD,20251001,092900,2.0244,2.0245,2.0242,2.0242
EURNZD,20251001,093000,2.0240,2.0243,2.0240,2.0240
EURNZD,20251001,093100,2.0239,2.0239,2.0235,2.0235
EURNZD,20251001,093200,2.0236,2.0238,2.0233,2.0233
EURNZD,20251001,093300,2.0231,2.0236,2.0231,2.0236
EURNZD,20251001,093400,2.0237,2.0239,2.0236,2.0238
EURNZD,20251001,093500,2.0237,2.0239,2.0236,2.0239
EURNZD,20251001,093600,2.0238,2.0239,2.0236,2.0239
EURNZD,20251001,093700,2.0238,2.0238,2.0237,2.0238
EURNZD,20251001,093800,2.0239,2.0240,2.0238,2.0240
EURNZD,20251001,093900,2.0241,2.0243,2.0238,2.0238
EURNZD,20251001,094000,2.0237,2.0237,2.0236,2.0236
EURNZD,20251001,094100,2.0235,2.0235,2.0229,2.0229
EURNZD,20251001,094200,2.0228,2.0230,2.0222,2.0222
EURNZD,20251001,094300,2.0221,2.0223,2.0218,2.0218
EURNZD,20251001,094400,2.0219,2.0222,2.0218,2.0222
EURNZD,20251001,094500,2.0223,2.0223,2.0218,2.0218
EURNZD,20251001,094600,2.0217,2.0221,2.0216,2.0221
EURNZD,20251001,094700,2.0222,2.0222,2.0218,2.0221
EURNZD,20251001,094800,2.0220,2.0220,2.0218,2.0218
EURNZD,20251001,094900,2.0220,2.0221,2.0219,2.0220
EURNZD,20251001,095000,2.0221,2.0224,2.0221,2.0222
EURNZD,20251001,095100,2.0223,2.0225,2.0222,2.0225
EURNZD,20251001,095200,2.0227,2.0228,2.0226,2.0226
EURNZD,20251001,095300,2.0227,2.0229,2.0226,2.0228
EURNZD,20251001,095400,2.0227,2.0227,2.0224,2.0224
EURNZD,20251001,095500,2.0225,2.0226,2.0224,2.0224
EURNZD,20251001,095600,2.0225,2.0227,2.0222,2.0222
EURNZD,20251001,095700,2.0223,2.0225,2.0219,2.0220
EURNZD,20251001,095800,2.0218,2.0220,2.0217,2.0217
EURNZD,20251001,095900,2.0216,2.0217,2.0214,2.0216
EURNZD,20251001,100000,2.0215,2.0218,2.0215,2.0217
EURNZD,20251001,100100,2.0216,2.0216,2.0216,2.0216
EURNZD,20251001,100200,2.0215,2.0216,2.0214,2.0216
EURNZD,20251001,100300,2.0217,2.0218,2.0217,2.0218
EURNZD,20251001,100400,2.0219,2.0221,2.0218,2.0221
EURNZD,20251001,100500,2.0220,2.0220,2.0219,2.0219
EURNZD,20251001,100600,2.0218,2.0220,2.0217,2.0217
EURNZD,20251001,100700,2.0218,2.0220,2.0218,2.0220
EURNZD,20251001,100800,2.0219,2.0220,2.0218,2.0220
EURNZD,20251001,100900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251001,101000,2.0222,2.0222,2.0219,2.0219
EURNZD,20251001,101100,2.0218,2.0218,2.0215,2.0215
EURNZD,20251001,101200,2.0214,2.0215,2.0211,2.0211
EURNZD,20251001,101300,2.0210,2.0213,2.0210,2.0211
EURNZD,20251001,101400,2.0211,2.0211,2.0208,2.0208
EURNZD,20251001,101500,2.0207,2.0207,2.0204,2.0205
EURNZD,20251001,101600,2.0204,2.0204,2.0203,2.0204
EURNZD,20251001,101700,2.0203,2.0207,2.0203,2.0207
EURNZD,20251001,101800,2.0206,2.0206,2.0202,2.0203
EURNZD,20251001,101900,2.0202,2.0205,2.0202,2.0205
EURNZD,20251001,102000,2.0206,2.0208,2.0206,2.0208
EURNZD,20251001,102100,2.0205,2.0205,2.0200,2.0202
EURNZD,20251001,102200,2.0203,2.0206,2.0203,2.0206
EURNZD,20251001,102300,2.0205,2.0206,2.0204,2.0205
EURNZD,20251001,102400,2.0204,2.0204,2.0199,2.0199
EURNZD,20251001,102500,2.0200,2.0203,2.0199,2.0203
EURNZD,20251001,102600,2.0202,2.0202,2.0201,2.0201
EURNZD,20251001,102700,2.0202,2.0204,2.0202,2.0204
EURNZD,20251001,102800,2.0203,2.0204,2.0203,2.0204
EURNZD,20251001,102900,2.0205,2.0206,2.0204,2.0204
EURNZD,20251001,103000,2.0204,2.0204,2.0203,2.0203
EURNZD,20251001,103100,2.0202,2.0203,2.0202,2.0203
EURNZD,20251001,103200,2.0204,2.0204,2.0203,2.0203
EURNZD,20251001,103300,2.0203,2.0203,2.0200,2.0200
EURNZD,20251001,103400,2.0199,2.0199,2.0196,2.0198
EURNZD,20251001,103500,2.0200,2.0200,2.0198,2.0199
EURNZD,20251001,103600,2.0198,2.0202,2.0198,2.0202
EURNZD,20251001,103700,2.0203,2.0206,2.0203,2.0204
EURNZD,20251001,103800,2.0203,2.0204,2.0203,2.0204
EURNZD,20251001,103900,2.0205,2.0208,2.0205,2.0208
EURNZD,20251001,104000,2.0209,2.0210,2.0208,2.0208
EURNZD,20251001,104100,2.0209,2.0209,2.0204,2.0204
EURNZD,20251001,104200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251001,104300,2.0201,2.0203,2.0201,2.0202
EURNZD,20251001,104400,2.0203,2.0204,2.0203,2.0203
EURNZD,20251001,104500,2.0204,2.0205,2.0203,2.0203
EURNZD,20251001,104600,2.0204,2.0205,2.0203,2.0203
EURNZD,20251001,104700,2.0204,2.0205,2.0204,2.0204
EURNZD,20251001,104800,2.0203,2.0203,2.0201,2.0203
EURNZD,20251001,104900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251001,105000,2.0205,2.0206,2.0204,2.0204
EURNZD,20251001,105100,2.0205,2.0205,2.0204,2.0204
EURNZD,20251001,105200,2.0203,2.0203,2.0197,2.0200
EURNZD,20251001,105300,2.0201,2.0201,2.0199,2.0199
EURNZD,20251001,105400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251001,105500,2.0200,2.0200,2.0197,2.0200
EURNZD,20251001,105600,2.0199,2.0199,2.0196,2.0196
EURNZD,20251001,105700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251001,105800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251001,105900,2.0197,2.0198,2.0197,2.0198
EURNZD,20251001,110000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251001,110100,2.0197,2.0198,2.0197,2.0197
EURNZD,20251001,110200,2.0197,2.0198,2.0197,2.0198
EURNZD,20251001,110300,2.0199,2.0201,2.0199,2.0201
EURNZD,20251001,110400,2.0200,2.0201,2.0200,2.0201
EURNZD,20251001,110500,2.0200,2.0201,2.0199,2.0201
EURNZD,20251001,110600,2.0200,2.0200,2.0199,2.0199
EURNZD,20251001,110700,2.0198,2.0198,2.0196,2.0196
EURNZD,20251001,110800,2.0196,2.0198,2.0196,2.0196
EURNZD,20251001,110900,2.0194,2.0197,2.0193,2.0197
EURNZD,20251001,111000,2.0198,2.0199,2.0196,2.0199
EURNZD,20251001,111100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251001,111200,2.0195,2.0200,2.0195,2.0200
EURNZD,20251001,111300,2.0201,2.0201,2.0200,2.0200
EURNZD,20251001,111400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251001,111500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251001,111600,2.0199,2.0200,2.0199,2.0200
EURNZD,20251001,111700,2.0199,2.0199,2.0196,2.0196
EURNZD,20251001,111800,2.0195,2.0196,2.0193,2.0193
EURNZD,20251001,111900,2.0192,2.0192,2.0190,2.0191
EURNZD,20251001,112000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251001,112100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251001,112200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251001,112300,2.0192,2.0192,2.0191,2.0192
EURNZD,20251001,112400,2.0193,2.0193,2.0191,2.0191
EURNZD,20251001,112500,2.0190,2.0190,2.0189,2.0189
EURNZD,20251001,112600,2.0189,2.0190,2.0189,2.0189
EURNZD,20251001,112700,2.0190,2.0190,2.0188,2.0188
EURNZD,20251001,112800,2.0187,2.0190,2.0187,2.0189
EURNZD,20251001,112900,2.0189,2.0189,2.0188,2.0188
EURNZD,20251001,113000,2.0187,2.0188,2.0187,2.0188
EURNZD,20251001,113100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251001,113200,2.0190,2.0191,2.0190,2.0191
EURNZD,20251001,113300,2.0192,2.0193,2.0192,2.0193
EURNZD,20251001,113400,2.0194,2.0196,2.0193,2.0196
EURNZD,20251001,113500,2.0195,2.0197,2.0195,2.0195
EURNZD,20251001,113600,2.0193,2.0193,2.0190,2.0190
EURNZD,20251001,113700,2.0191,2.0192,2.0191,2.0192
EURNZD,20251001,113800,2.0192,2.0194,2.0192,2.0194
EURNZD,20251001,113900,2.0195,2.0195,2.0194,2.0194
EURNZD,20251001,114000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251001,114100,2.0193,2.0193,2.0192,2.0192
EURNZD,20251001,114200,2.0191,2.0192,2.0190,2.0192
EURNZD,20251001,114300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251001,114400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251001,114500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251001,114600,2.0190,2.0190,2.0186,2.0186
EURNZD,20251001,114700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251001,114800,2.0187,2.0187,2.0186,2.0187
EURNZD,20251001,114900,2.0188,2.0190,2.0188,2.0189
EURNZD,20251001,115000,2.0188,2.0188,2.0187,2.0187
EURNZD,20251001,115100,2.0186,2.0187,2.0184,2.0187
EURNZD,20251001,115200,2.0188,2.0188,2.0186,2.0186
EURNZD,20251001,115300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251001,115400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251001,115500,2.0186,2.0186,2.0185,2.0185
EURNZD,20251001,115600,2.0184,2.0185,2.0184,2.0184
EURNZD,20251001,115700,2.0185,2.0185,2.0182,2.0185
EURNZD,20251001,115800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,115900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251001,120000,2.0187,2.0188,2.0187,2.0187
EURNZD,20251001,120100,2.0186,2.0186,2.0184,2.0184
EURNZD,20251001,120200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251001,120300,2.0184,2.0184,2.0182,2.0182
EURNZD,20251001,120400,2.0181,2.0181,2.0180,2.0181
EURNZD,20251001,120500,2.0182,2.0183,2.0181,2.0182
EURNZD,20251001,120600,2.0181,2.0183,2.0181,2.0182
EURNZD,20251001,120700,2.0181,2.0182,2.0180,2.0182
EURNZD,20251001,120800,2.0183,2.0185,2.0183,2.0185
EURNZD,20251001,120900,2.0184,2.0187,2.0184,2.0186
EURNZD,20251001,121000,2.0185,2.0185,2.0183,2.0184
EURNZD,20251001,121100,2.0185,2.0185,2.0184,2.0185
EURNZD,20251001,121200,2.0186,2.0186,2.0184,2.0185
EURNZD,20251001,121300,2.0184,2.0187,2.0183,2.0187
EURNZD,20251001,121400,2.0189,2.0189,2.0187,2.0187
EURNZD,20251001,121500,2.0188,2.0189,2.0186,2.0187
EURNZD,20251001,121600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251001,121700,2.0190,2.0190,2.0186,2.0186
EURNZD,20251001,121800,2.0187,2.0189,2.0187,2.0188
EURNZD,20251001,121900,2.0189,2.0189,2.0183,2.0184
EURNZD,20251001,122000,2.0183,2.0183,2.0181,2.0181
EURNZD,20251001,122100,2.0180,2.0182,2.0178,2.0178
EURNZD,20251001,122200,2.0177,2.0178,2.0176,2.0177
EURNZD,20251001,122300,2.0176,2.0179,2.0174,2.0179
EURNZD,20251001,122400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251001,122500,2.0181,2.0182,2.0180,2.0181
EURNZD,20251001,122600,2.0180,2.0180,2.0178,2.0178
EURNZD,20251001,122700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251001,122800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251001,122900,2.0179,2.0180,2.0179,2.0180
EURNZD,20251001,123000,2.0180,2.0180,2.0179,2.0179
EURNZD,20251001,123100,2.0180,2.0182,2.0180,2.0182
EURNZD,20251001,123200,2.0183,2.0185,2.0183,2.0183
EURNZD,20251001,123300,2.0184,2.0186,2.0184,2.0185
EURNZD,20251001,123400,2.0186,2.0186,2.0185,2.0185
EURNZD,20251001,123500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,123600,2.0187,2.0187,2.0183,2.0183
EURNZD,20251001,123700,2.0185,2.0185,2.0184,2.0184
EURNZD,20251001,123800,2.0183,2.0183,2.0180,2.0180
EURNZD,20251001,123900,2.0179,2.0180,2.0179,2.0179
EURNZD,20251001,124000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251001,124100,2.0178,2.0180,2.0178,2.0180
EURNZD,20251001,124200,2.0182,2.0183,2.0182,2.0183
EURNZD,20251001,124300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251001,124400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251001,124500,2.0180,2.0181,2.0180,2.0181
EURNZD,20251001,124600,2.0182,2.0183,2.0182,2.0183
EURNZD,20251001,124700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251001,124800,2.0184,2.0186,2.0184,2.0186
EURNZD,20251001,124900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,125000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,125100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,125200,2.0187,2.0189,2.0187,2.0189
EURNZD,20251001,125300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251001,125400,2.0188,2.0188,2.0187,2.0187
EURNZD,20251001,125500,2.0186,2.0188,2.0186,2.0188
EURNZD,20251001,125600,2.0187,2.0187,2.0182,2.0182
EURNZD,20251001,125700,2.0181,2.0183,2.0180,2.0182
EURNZD,20251001,125800,2.0181,2.0182,2.0180,2.0182
EURNZD,20251001,125900,2.0181,2.0186,2.0181,2.0186
EURNZD,20251001,130000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,130100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,130200,2.0185,2.0186,2.0184,2.0186
EURNZD,20251001,130300,2.0185,2.0186,2.0185,2.0186
EURNZD,20251001,130400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,130500,2.0185,2.0185,2.0184,2.0185
EURNZD,20251001,130600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,130700,2.0186,2.0186,2.0185,2.0186
EURNZD,20251001,130800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251001,130900,2.0186,2.0186,2.0184,2.0185
EURNZD,20251001,131000,2.0184,2.0185,2.0184,2.0185
EURNZD,20251001,131100,2.0186,2.0186,2.0185,2.0186
EURNZD,20251001,131200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251001,131300,2.0185,2.0185,2.0183,2.0183
EURNZD,20251001,131400,2.0184,2.0188,2.0184,2.0188
EURNZD,20251001,131500,2.0187,2.0187,2.0184,2.0184
EURNZD,20251001,131600,2.0185,2.0186,2.0185,2.0186
EURNZD,20251001,131700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251001,131800,2.0186,2.0187,2.0185,2.0185
EURNZD,20251001,131900,2.0184,2.0184,2.0183,2.0184
EURNZD,20251001,132000,2.0183,2.0184,2.0182,2.0183
EURNZD,20251001,132100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251001,132200,2.0182,2.0182,2.0181,2.0182
EURNZD,20251001,132300,2.0182,2.0182,2.0178,2.0178
EURNZD,20251001,132400,2.0177,2.0177,2.0176,2.0177
EURNZD,20251001,132500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251001,132600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251001,132700,2.0174,2.0174,2.0173,2.0173
EURNZD,20251001,132800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251001,132900,2.0176,2.0177,2.0175,2.0175
EURNZD,20251001,133000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251001,133100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251001,133200,2.0173,2.0173,2.0170,2.0170
EURNZD,20251001,133300,2.0172,2.0172,2.0171,2.0171
EURNZD,20251001,133400,2.0171,2.0173,2.0171,2.0173
EURNZD,20251001,133500,2.0174,2.0174,2.0171,2.0171
EURNZD,20251001,133600,2.0170,2.0173,2.0170,2.0173
EURNZD,20251001,133700,2.0174,2.0176,2.0174,2.0176
EURNZD,20251001,133800,2.0177,2.0178,2.0177,2.0178
EURNZD,20251001,133900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251001,134000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251001,134100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251001,134200,2.0177,2.0177,2.0175,2.0175
EURNZD,20251001,134300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251001,134400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251001,134500,2.0177,2.0177,2.0176,2.0176
EURNZD,20251001,134600,2.0174,2.0174,2.0172,2.0172
EURNZD,20251001,134700,2.0173,2.0175,2.0173,2.0175
EURNZD,20251001,134800,2.0174,2.0174,2.0173,2.0173
EURNZD,20251001,134900,2.0175,2.0177,2.0175,2.0177
EURNZD,20251001,135000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251001,135100,2.0177,2.0178,2.0177,2.0178
EURNZD,20251001,135200,2.0177,2.0179,2.0177,2.0179
EURNZD,20251001,135300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251001,135400,2.0180,2.0184,2.0180,2.0184
EURNZD,20251001,135500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251001,135600,2.0181,2.0181,2.0178,2.0178
EURNZD,20251001,135700,2.0177,2.0178,2.0177,2.0178
EURNZD,20251001,135800,2.0179,2.0180,2.0179,2.0179
EURNZD,20251001,135900,2.0178,2.0180,2.0178,2.0178
EURNZD,20251001,140000,2.0177,2.0178,2.0177,2.0178
EURNZD,20251001,140100,2.0179,2.0179,2.0176,2.0178
EURNZD,20251001,140200,2.0177,2.0179,2.0177,2.0179
EURNZD,20251001,140300,2.0180,2.0182,2.0179,2.0182
EURNZD,20251001,140400,2.0183,2.0184,2.0182,2.0182
EURNZD,20251001,140500,2.0183,2.0184,2.0183,2.0184
EURNZD,20251001,140600,2.0185,2.0185,2.0182,2.0183
EURNZD,20251001,140700,2.0184,2.0184,2.0182,2.0182
EURNZD,20251001,140800,2.0183,2.0184,2.0182,2.0183
EURNZD,20251001,140900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251001,141000,2.0183,2.0184,2.0180,2.0181
EURNZD,20251001,141100,2.0180,2.0182,2.0180,2.0181
EURNZD,20251001,141200,2.0180,2.0180,2.0179,2.0179
EURNZD,20251001,141300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251001,141400,2.0180,2.0185,2.0180,2.0185
EURNZD,20251001,141500,2.0186,2.0186,2.0182,2.0182
EURNZD,20251001,141600,2.0180,2.0185,2.0178,2.0178
EURNZD,20251001,141700,2.0175,2.0185,2.0175,2.0185
EURNZD,20251001,141800,2.0186,2.0186,2.0177,2.0183
EURNZD,20251001,141900,2.0182,2.0192,2.0182,2.0186
EURNZD,20251001,142000,2.0189,2.0192,2.0186,2.0186
EURNZD,20251001,142100,2.0187,2.0187,2.0182,2.0186
EURNZD,20251001,142200,2.0185,2.0185,2.0176,2.0177
EURNZD,20251001,142300,2.0178,2.0182,2.0178,2.0179
EURNZD,20251001,142400,2.0180,2.0183,2.0180,2.0183
EURNZD,20251001,142500,2.0184,2.0184,2.0180,2.0181
EURNZD,20251001,142600,2.0182,2.0182,2.0179,2.0182
EURNZD,20251001,142700,2.0185,2.0187,2.0183,2.0185
EURNZD,20251001,142800,2.0184,2.0190,2.0180,2.0190
EURNZD,20251001,142900,2.0191,2.0191,2.0179,2.0183
EURNZD,20251001,143000,2.0184,2.0185,2.0183,2.0185
EURNZD,20251001,143100,2.0184,2.0186,2.0183,2.0186
EURNZD,20251001,143200,2.0187,2.0188,2.0185,2.0186
EURNZD,20251001,143300,2.0187,2.0189,2.0186,2.0186
EURNZD,20251001,143400,2.0187,2.0189,2.0186,2.0189
EURNZD,20251001,143500,2.0187,2.0189,2.0186,2.0186
EURNZD,20251001,143600,2.0187,2.0187,2.0182,2.0186
EURNZD,20251001,143700,2.0187,2.0187,2.0183,2.0183
EURNZD,20251001,143800,2.0182,2.0182,2.0175,2.0176
EURNZD,20251001,143900,2.0175,2.0179,2.0173,2.0173
EURNZD,20251001,144000,2.0172,2.0173,2.0172,2.0172
EURNZD,20251001,144100,2.0171,2.0175,2.0170,2.0170
EURNZD,20251001,144200,2.0168,2.0172,2.0165,2.0172
EURNZD,20251001,144300,2.0171,2.0172,2.0170,2.0171
EURNZD,20251001,144400,2.0170,2.0173,2.0169,2.0173
EURNZD,20251001,144500,2.0172,2.0172,2.0169,2.0172
EURNZD,20251001,144600,2.0171,2.0175,2.0171,2.0175
EURNZD,20251001,144700,2.0174,2.0174,2.0172,2.0174
EURNZD,20251001,144800,2.0175,2.0181,2.0175,2.0180
EURNZD,20251001,144900,2.0179,2.0179,2.0177,2.0179
EURNZD,20251001,145000,2.0178,2.0178,2.0175,2.0175
EURNZD,20251001,145100,2.0176,2.0176,2.0172,2.0172
EURNZD,20251001,145200,2.0171,2.0171,2.0168,2.0168
EURNZD,20251001,145300,2.0167,2.0169,2.0165,2.0166
EURNZD,20251001,145400,2.0164,2.0167,2.0164,2.0164
EURNZD,20251001,145500,2.0165,2.0167,2.0165,2.0165
EURNZD,20251001,145600,2.0166,2.0168,2.0165,2.0167
EURNZD,20251001,145700,2.0166,2.0172,2.0166,2.0172
EURNZD,20251001,145800,2.0171,2.0171,2.0167,2.0167
EURNZD,20251001,145900,2.0166,2.0166,2.0164,2.0165
EURNZD,20251001,150000,2.0166,2.0166,2.0165,2.0165
EURNZD,20251001,150100,2.0164,2.0166,2.0164,2.0165
EURNZD,20251001,150200,2.0166,2.0168,2.0166,2.0168
EURNZD,20251001,150300,2.0167,2.0172,2.0167,2.0171
EURNZD,20251001,150400,2.0172,2.0175,2.0172,2.0175
EURNZD,20251001,150500,2.0174,2.0175,2.0174,2.0175
EURNZD,20251001,150600,2.0176,2.0178,2.0176,2.0176
EURNZD,20251001,150700,2.0175,2.0176,2.0174,2.0175
EURNZD,20251001,150800,2.0174,2.0175,2.0173,2.0175
EURNZD,20251001,150900,2.0176,2.0178,2.0176,2.0176
EURNZD,20251001,151000,2.0177,2.0178,2.0176,2.0176
EURNZD,20251001,151100,2.0175,2.0180,2.0175,2.0180
EURNZD,20251001,151200,2.0181,2.0182,2.0178,2.0178
EURNZD,20251001,151300,2.0177,2.0179,2.0177,2.0178
EURNZD,20251001,151400,2.0179,2.0180,2.0179,2.0180
EURNZD,20251001,151500,2.0181,2.0183,2.0180,2.0182
EURNZD,20251001,151600,2.0183,2.0186,2.0182,2.0185
EURNZD,20251001,151700,2.0184,2.0185,2.0181,2.0181
EURNZD,20251001,151800,2.0180,2.0182,2.0180,2.0180
EURNZD,20251001,151900,2.0181,2.0181,2.0179,2.0179
EURNZD,20251001,152000,2.0180,2.0182,2.0180,2.0181
EURNZD,20251001,152100,2.0182,2.0182,2.0179,2.0179
EURNZD,20251001,152200,2.0180,2.0182,2.0180,2.0181
EURNZD,20251001,152300,2.0182,2.0185,2.0181,2.0185
EURNZD,20251001,152400,2.0184,2.0187,2.0184,2.0187
EURNZD,20251001,152500,2.0188,2.0190,2.0188,2.0189
EURNZD,20251001,152600,2.0188,2.0189,2.0187,2.0188
EURNZD,20251001,152700,2.0189,2.0190,2.0189,2.0189
EURNZD,20251001,152800,2.0188,2.0188,2.0185,2.0185
EURNZD,20251001,152900,2.0184,2.0184,2.0181,2.0181
EURNZD,20251001,153000,2.0182,2.0183,2.0181,2.0182
EURNZD,20251001,153100,2.0181,2.0184,2.0180,2.0184
EURNZD,20251001,153200,2.0183,2.0183,2.0178,2.0178
EURNZD,20251001,153300,2.0179,2.0179,2.0175,2.0175
EURNZD,20251001,153400,2.0174,2.0174,2.0171,2.0171
EURNZD,20251001,153500,2.0170,2.0170,2.0166,2.0168
EURNZD,20251001,153600,2.0167,2.0169,2.0166,2.0167
EURNZD,20251001,153700,2.0165,2.0166,2.0165,2.0166
EURNZD,20251001,153800,2.0167,2.0169,2.0167,2.0168
EURNZD,20251001,153900,2.0167,2.0168,2.0166,2.0167
EURNZD,20251001,154000,2.0166,2.0166,2.0162,2.0164
EURNZD,20251001,154100,2.0165,2.0165,2.0164,2.0164
EURNZD,20251001,154200,2.0165,2.0165,2.0163,2.0163
EURNZD,20251001,154300,2.0165,2.0165,2.0164,2.0165
EURNZD,20251001,154400,2.0164,2.0168,2.0164,2.0168
EURNZD,20251001,154500,2.0167,2.0172,2.0167,2.0168
EURNZD,20251001,154600,2.0167,2.0170,2.0166,2.0170
EURNZD,20251001,154700,2.0171,2.0171,2.0169,2.0169
EURNZD,20251001,154800,2.0168,2.0168,2.0165,2.0166
EURNZD,20251001,154900,2.0168,2.0168,2.0167,2.0167
EURNZD,20251001,155000,2.0168,2.0168,2.0165,2.0165
EURNZD,20251001,155100,2.0164,2.0164,2.0162,2.0163
EURNZD,20251001,155200,2.0164,2.0165,2.0163,2.0165
EURNZD,20251001,155300,2.0166,2.0167,2.0166,2.0166
EURNZD,20251001,155400,2.0168,2.0169,2.0168,2.0169
EURNZD,20251001,155500,2.0168,2.0169,2.0168,2.0169
EURNZD,20251001,155600,2.0170,2.0172,2.0170,2.0171
EURNZD,20251001,155700,2.0170,2.0170,2.0165,2.0165
EURNZD,20251001,155800,2.0164,2.0166,2.0164,2.0166
EURNZD,20251001,155900,2.0167,2.0172,2.0167,2.0172
EURNZD,20251001,160000,2.0171,2.0173,2.0170,2.0171
EURNZD,20251001,160100,2.0172,2.0176,2.0167,2.0175
EURNZD,20251001,160200,2.0174,2.0174,2.0169,2.0169
EURNZD,20251001,160300,2.0168,2.0169,2.0166,2.0169
EURNZD,20251001,160400,2.0168,2.0171,2.0168,2.0170
EURNZD,20251001,160500,2.0171,2.0172,2.0168,2.0171
EURNZD,20251001,160600,2.0169,2.0170,2.0168,2.0169
EURNZD,20251001,160700,2.0168,2.0168,2.0166,2.0166
EURNZD,20251001,160800,2.0165,2.0166,2.0163,2.0163
EURNZD,20251001,160900,2.0162,2.0168,2.0162,2.0167
EURNZD,20251001,161000,2.0166,2.0169,2.0166,2.0166
EURNZD,20251001,161100,2.0168,2.0168,2.0164,2.0165
EURNZD,20251001,161200,2.0164,2.0168,2.0164,2.0167
EURNZD,20251001,161300,2.0166,2.0169,2.0165,2.0169
EURNZD,20251001,161400,2.0168,2.0168,2.0165,2.0165
EURNZD,20251001,161500,2.0162,2.0164,2.0161,2.0164
EURNZD,20251001,161600,2.0163,2.0166,2.0162,2.0165
EURNZD,20251001,161700,2.0166,2.0166,2.0163,2.0164
EURNZD,20251001,161800,2.0165,2.0168,2.0165,2.0168
EURNZD,20251001,161900,2.0169,2.0171,2.0169,2.0170
EURNZD,20251001,162000,2.0171,2.0172,2.0166,2.0167
EURNZD,20251001,162100,2.0168,2.0171,2.0167,2.0168
EURNZD,20251001,162200,2.0169,2.0171,2.0168,2.0168
EURNZD,20251001,162300,2.0169,2.0172,2.0168,2.0170
EURNZD,20251001,162400,2.0172,2.0172,2.0167,2.0168
EURNZD,20251001,162500,2.0169,2.0172,2.0169,2.0172
EURNZD,20251001,162600,2.0171,2.0172,2.0170,2.0171
EURNZD,20251001,162700,2.0170,2.0171,2.0169,2.0171
EURNZD,20251001,162800,2.0172,2.0173,2.0172,2.0173
EURNZD,20251001,162900,2.0174,2.0179,2.0174,2.0179
EURNZD,20251001,163000,2.0178,2.0180,2.0178,2.0178
EURNZD,20251001,163100,2.0179,2.0182,2.0179,2.0182
EURNZD,20251001,163200,2.0181,2.0185,2.0181,2.0185
EURNZD,20251001,163300,2.0183,2.0186,2.0183,2.0186
EURNZD,20251001,163400,2.0185,2.0186,2.0185,2.0186
EURNZD,20251001,163500,2.0185,2.0186,2.0184,2.0185
EURNZD,20251001,163600,2.0184,2.0184,2.0180,2.0180
EURNZD,20251001,163700,2.0181,2.0181,2.0180,2.0181
EURNZD,20251001,163800,2.0182,2.0182,2.0178,2.0179
EURNZD,20251001,163900,2.0180,2.0183,2.0180,2.0183
EURNZD,20251001,164000,2.0184,2.0186,2.0184,2.0185
EURNZD,20251001,164100,2.0186,2.0187,2.0186,2.0186
EURNZD,20251001,164200,2.0187,2.0193,2.0187,2.0192
EURNZD,20251001,164300,2.0191,2.0192,2.0190,2.0190
EURNZD,20251001,164400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251001,164500,2.0189,2.0189,2.0187,2.0187
EURNZD,20251001,164600,2.0188,2.0188,2.0186,2.0186
EURNZD,20251001,164700,2.0187,2.0188,2.0186,2.0186
EURNZD,20251001,164800,2.0185,2.0190,2.0172,2.0175
EURNZD,20251001,164900,2.0174,2.0178,2.0170,2.0176
EURNZD,20251001,165000,2.0177,2.0179,2.0173,2.0179
EURNZD,20251001,165100,2.0178,2.0183,2.0177,2.0183
EURNZD,20251001,165200,2.0184,2.0185,2.0183,2.0183
EURNZD,20251001,165300,2.0185,2.0185,2.0183,2.0183
EURNZD,20251001,165400,2.0184,2.0188,2.0184,2.0187
EURNZD,20251001,165500,2.0186,2.0186,2.0180,2.0181
EURNZD,20251001,165600,2.0182,2.0187,2.0179,2.0187
EURNZD,20251001,165700,2.0186,2.0186,2.0182,2.0185
EURNZD,20251001,165800,2.0186,2.0186,2.0181,2.0185
EURNZD,20251001,165900,2.0183,2.0186,2.0179,2.0186
EURNZD,20251001,170000,2.0182,2.0185,2.0180,2.0184
EURNZD,20251001,170100,2.0185,2.0187,2.0183,2.0183
EURNZD,20251001,170200,2.0182,2.0182,2.0174,2.0178
EURNZD,20251001,170300,2.0177,2.0177,2.0172,2.0172
EURNZD,20251001,170400,2.0171,2.0174,2.0171,2.0174
EURNZD,20251001,170500,2.0173,2.0179,2.0173,2.0179
EURNZD,20251001,170600,2.0180,2.0180,2.0178,2.0178
EURNZD,20251001,170700,2.0179,2.0180,2.0178,2.0179
EURNZD,20251001,170800,2.0180,2.0184,2.0180,2.0182
EURNZD,20251001,170900,2.0181,2.0183,2.0180,2.0183
EURNZD,20251001,171000,2.0184,2.0186,2.0183,2.0183
EURNZD,20251001,171100,2.0184,2.0186,2.0183,2.0185
EURNZD,20251001,171200,2.0186,2.0187,2.0186,2.0187
EURNZD,20251001,171300,2.0188,2.0189,2.0187,2.0189
EURNZD,20251001,171400,2.0187,2.0189,2.0187,2.0187
EURNZD,20251001,171500,2.0186,2.0187,2.0186,2.0186
EURNZD,20251001,171600,2.0185,2.0186,2.0183,2.0186
EURNZD,20251001,171700,2.0187,2.0188,2.0187,2.0187
EURNZD,20251001,171800,2.0186,2.0186,2.0182,2.0182
EURNZD,20251001,171900,2.0184,2.0185,2.0180,2.0182
EURNZD,20251001,172000,2.0183,2.0183,2.0180,2.0180
EURNZD,20251001,172100,2.0179,2.0179,2.0175,2.0177
EURNZD,20251001,172200,2.0176,2.0180,2.0176,2.0180
EURNZD,20251001,172300,2.0182,2.0182,2.0181,2.0182
EURNZD,20251001,172400,2.0183,2.0184,2.0183,2.0184
EURNZD,20251001,172500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251001,172600,2.0184,2.0186,2.0184,2.0184
EURNZD,20251001,172700,2.0183,2.0183,2.0181,2.0181
EURNZD,20251001,172800,2.0182,2.0184,2.0182,2.0182
EURNZD,20251001,172900,2.0183,2.0183,2.0180,2.0180
EURNZD,20251001,173000,2.0181,2.0182,2.0181,2.0181
EURNZD,20251001,173100,2.0180,2.0182,2.0179,2.0179
EURNZD,20251001,173200,2.0180,2.0180,2.0179,2.0180
EURNZD,20251001,173300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251001,173400,2.0180,2.0182,2.0180,2.0181
EURNZD,20251001,173500,2.0180,2.0180,2.0177,2.0178
EURNZD,20251001,173600,2.0179,2.0180,2.0179,2.0180
EURNZD,20251001,173700,2.0179,2.0180,2.0179,2.0180
EURNZD,20251001,173800,2.0181,2.0182,2.0181,2.0182
EURNZD,20251001,173900,2.0183,2.0185,2.0181,2.0181
EURNZD,20251001,174000,2.0180,2.0180,2.0177,2.0179
EURNZD,20251001,174100,2.0180,2.0181,2.0176,2.0177
EURNZD,20251001,174200,2.0178,2.0179,2.0176,2.0178
EURNZD,20251001,174300,2.0177,2.0179,2.0177,2.0178
EURNZD,20251001,174400,2.0176,2.0176,2.0175,2.0175
EURNZD,20251001,174500,2.0173,2.0178,2.0173,2.0175
EURNZD,20251001,174600,2.0176,2.0178,2.0176,2.0176
EURNZD,20251001,174700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251001,174800,2.0175,2.0175,2.0173,2.0173
EURNZD,20251001,174900,2.0175,2.0175,2.0172,2.0172
EURNZD,20251001,175000,2.0172,2.0172,2.0171,2.0171
EURNZD,20251001,175100,2.0170,2.0171,2.0169,2.0169
EURNZD,20251001,175200,2.0170,2.0172,2.0169,2.0172
EURNZD,20251001,175300,2.0173,2.0173,2.0172,2.0172
EURNZD,20251001,175400,2.0171,2.0171,2.0168,2.0168
EURNZD,20251001,175500,2.0169,2.0171,2.0169,2.0170
EURNZD,20251001,175600,2.0169,2.0170,2.0169,2.0169
EURNZD,20251001,175700,2.0168,2.0170,2.0168,2.0170
EURNZD,20251001,175800,2.0171,2.0171,2.0169,2.0169
EURNZD,20251001,175900,2.0170,2.0172,2.0170,2.0171
EURNZD,20251001,180000,2.0170,2.0172,2.0170,2.0172
EURNZD,20251001,180100,2.0171,2.0171,2.0167,2.0167
EURNZD,20251001,180200,2.0166,2.0171,2.0166,2.0170
EURNZD,20251001,180300,2.0169,2.0169,2.0166,2.0166
EURNZD,20251001,180400,2.0165,2.0167,2.0165,2.0167
EURNZD,20251001,180500,2.0166,2.0169,2.0166,2.0169
EURNZD,20251001,180600,2.0171,2.0171,2.0169,2.0169
EURNZD,20251001,180700,2.0170,2.0170,2.0169,2.0170
EURNZD,20251001,180800,2.0169,2.0169,2.0168,2.0168
EURNZD,20251001,180900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,181000,2.0169,2.0170,2.0167,2.0167
EURNZD,20251001,181100,2.0166,2.0167,2.0165,2.0167
EURNZD,20251001,181200,2.0167,2.0167,2.0167,2.0167
EURNZD,20251001,181300,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,181400,2.0167,2.0167,2.0165,2.0165
EURNZD,20251001,181500,2.0164,2.0164,2.0162,2.0163
EURNZD,20251001,181600,2.0162,2.0164,2.0162,2.0164
EURNZD,20251001,181700,2.0163,2.0165,2.0163,2.0165
EURNZD,20251001,181800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,181900,2.0165,2.0168,2.0164,2.0168
EURNZD,20251001,182000,2.0167,2.0167,2.0165,2.0165
EURNZD,20251001,182100,2.0166,2.0168,2.0166,2.0168
EURNZD,20251001,182200,2.0167,2.0167,2.0167,2.0167
EURNZD,20251001,182300,2.0166,2.0166,2.0165,2.0165
EURNZD,20251001,182400,2.0165,2.0166,2.0165,2.0166
EURNZD,20251001,182500,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,182600,2.0165,2.0165,2.0164,2.0164
EURNZD,20251001,182700,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,182800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,182900,2.0163,2.0163,2.0162,2.0162
EURNZD,20251001,183000,2.0163,2.0164,2.0160,2.0160
EURNZD,20251001,183100,2.0159,2.0159,2.0157,2.0159
EURNZD,20251001,183200,2.0160,2.0160,2.0158,2.0158
EURNZD,20251001,183300,2.0159,2.0160,2.0159,2.0159
EURNZD,20251001,183400,2.0160,2.0162,2.0160,2.0161
EURNZD,20251001,183500,2.0160,2.0160,2.0160,2.0160
EURNZD,20251001,183600,2.0160,2.0161,2.0160,2.0161
EURNZD,20251001,183700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251001,183800,2.0158,2.0161,2.0158,2.0161
EURNZD,20251001,183900,2.0162,2.0162,2.0161,2.0162
EURNZD,20251001,184000,2.0162,2.0162,2.0161,2.0161
EURNZD,20251001,184100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,184200,2.0160,2.0161,2.0159,2.0160
EURNZD,20251001,184300,2.0159,2.0159,2.0158,2.0159
EURNZD,20251001,184400,2.0160,2.0161,2.0160,2.0161
EURNZD,20251001,184500,2.0160,2.0160,2.0158,2.0158
EURNZD,20251001,184600,2.0157,2.0159,2.0157,2.0159
EURNZD,20251001,184700,2.0160,2.0162,2.0159,2.0162
EURNZD,20251001,184800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,184900,2.0162,2.0162,2.0158,2.0158
EURNZD,20251001,185000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251001,185100,2.0157,2.0158,2.0157,2.0158
EURNZD,20251001,185200,2.0159,2.0159,2.0158,2.0158
EURNZD,20251001,185300,2.0157,2.0158,2.0157,2.0158
EURNZD,20251001,185400,2.0159,2.0159,2.0155,2.0157
EURNZD,20251001,185500,2.0156,2.0156,2.0156,2.0156
EURNZD,20251001,185600,2.0155,2.0158,2.0155,2.0158
EURNZD,20251001,185700,2.0159,2.0161,2.0158,2.0161
EURNZD,20251001,185800,2.0160,2.0160,2.0158,2.0158
EURNZD,20251001,185900,2.0157,2.0160,2.0155,2.0160
EURNZD,20251001,190000,2.0161,2.0161,2.0160,2.0161
EURNZD,20251001,190100,2.0160,2.0161,2.0159,2.0161
EURNZD,20251001,190200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,190300,2.0161,2.0162,2.0161,2.0162
EURNZD,20251001,190400,2.0162,2.0164,2.0161,2.0161
EURNZD,20251001,190500,2.0160,2.0161,2.0160,2.0161
EURNZD,20251001,190600,2.0162,2.0163,2.0161,2.0163
EURNZD,20251001,190700,2.0164,2.0164,2.0161,2.0161
EURNZD,20251001,190800,2.0162,2.0163,2.0161,2.0163
EURNZD,20251001,190900,2.0164,2.0164,2.0163,2.0163
EURNZD,20251001,191000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,191100,2.0164,2.0164,2.0161,2.0161
EURNZD,20251001,191200,2.0162,2.0162,2.0162,2.0162
EURNZD,20251001,191300,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,191400,2.0160,2.0161,2.0159,2.0161
EURNZD,20251001,191500,2.0162,2.0162,2.0162,2.0162
EURNZD,20251001,191600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,191700,2.0164,2.0164,2.0163,2.0163
EURNZD,20251001,191800,2.0163,2.0163,2.0162,2.0162
EURNZD,20251001,191900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,192000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,192100,2.0162,2.0165,2.0162,2.0165
EURNZD,20251001,192200,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,192300,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,192400,2.0165,2.0165,2.0164,2.0164
EURNZD,20251001,192500,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,192600,2.0165,2.0165,2.0164,2.0164
EURNZD,20251001,192700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,192800,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,192900,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,193000,2.0164,2.0164,2.0162,2.0162
EURNZD,20251001,193100,2.0162,2.0162,2.0162,2.0162
EURNZD,20251001,193200,2.0162,2.0162,2.0161,2.0161
EURNZD,20251001,193300,2.0163,2.0163,2.0163,2.0163
EURNZD,20251001,193400,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,193500,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,193600,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,193700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,193800,2.0165,2.0165,2.0162,2.0162
EURNZD,20251001,193900,2.0161,2.0162,2.0159,2.0162
EURNZD,20251001,194000,2.0163,2.0164,2.0163,2.0164
EURNZD,20251001,194100,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,194200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,194300,2.0165,2.0165,2.0162,2.0162
EURNZD,20251001,194400,2.0162,2.0163,2.0162,2.0163
EURNZD,20251001,194500,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,194600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,194700,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,194800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,194900,2.0167,2.0169,2.0167,2.0169
EURNZD,20251001,195000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,195100,2.0169,2.0169,2.0168,2.0168
EURNZD,20251001,195200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,195300,2.0167,2.0168,2.0166,2.0167
EURNZD,20251001,195400,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,195500,2.0167,2.0167,2.0167,2.0167
EURNZD,20251001,195600,2.0166,2.0168,2.0166,2.0168
EURNZD,20251001,195700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,195800,2.0168,2.0168,2.0166,2.0166
EURNZD,20251001,195900,2.0167,2.0167,2.0166,2.0166
EURNZD,20251001,200000,2.0167,2.0168,2.0167,2.0168
EURNZD,20251001,200100,2.0167,2.0167,2.0165,2.0165
EURNZD,20251001,200200,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,200300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,200400,2.0165,2.0165,2.0164,2.0164
EURNZD,20251001,200500,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,200600,2.0165,2.0165,2.0162,2.0162
EURNZD,20251001,200700,2.0161,2.0163,2.0161,2.0163
EURNZD,20251001,200800,2.0163,2.0163,2.0163,2.0163
EURNZD,20251001,200900,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,201000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,201100,2.0164,2.0164,2.0163,2.0164
EURNZD,20251001,201200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,201300,2.0165,2.0167,2.0165,2.0167
EURNZD,20251001,201400,2.0168,2.0168,2.0167,2.0167
EURNZD,20251001,201500,2.0166,2.0167,2.0166,2.0167
EURNZD,20251001,201600,2.0168,2.0169,2.0168,2.0169
EURNZD,20251001,201700,2.0170,2.0171,2.0170,2.0171
EURNZD,20251001,201800,2.0172,2.0172,2.0171,2.0171
EURNZD,20251001,201900,2.0170,2.0171,2.0170,2.0171
EURNZD,20251001,202000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251001,202100,2.0172,2.0173,2.0172,2.0173
EURNZD,20251001,202200,2.0172,2.0172,2.0171,2.0171
EURNZD,20251001,202300,2.0171,2.0171,2.0171,2.0171
EURNZD,20251001,202400,2.0171,2.0173,2.0171,2.0173
EURNZD,20251001,202500,2.0172,2.0173,2.0172,2.0173
EURNZD,20251001,202600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251001,202700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251001,202800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251001,202900,2.0171,2.0171,2.0168,2.0169
EURNZD,20251001,203000,2.0170,2.0170,2.0169,2.0169
EURNZD,20251001,203100,2.0170,2.0170,2.0169,2.0170
EURNZD,20251001,203200,2.0171,2.0171,2.0170,2.0170
EURNZD,20251001,203300,2.0171,2.0171,2.0170,2.0171
EURNZD,20251001,203400,2.0170,2.0171,2.0170,2.0171
EURNZD,20251001,203500,2.0171,2.0171,2.0169,2.0169
EURNZD,20251001,203600,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,203700,2.0168,2.0169,2.0168,2.0169
EURNZD,20251001,203800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,203900,2.0168,2.0169,2.0168,2.0168
EURNZD,20251001,204000,2.0168,2.0168,2.0167,2.0167
EURNZD,20251001,204100,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,204200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,204300,2.0168,2.0168,2.0166,2.0166
EURNZD,20251001,204400,2.0167,2.0167,2.0167,2.0167
EURNZD,20251001,204500,2.0168,2.0168,2.0165,2.0166
EURNZD,20251001,204600,2.0167,2.0167,2.0166,2.0166
EURNZD,20251001,204700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,204800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,204900,2.0167,2.0168,2.0167,2.0168
EURNZD,20251001,205000,2.0167,2.0167,2.0167,2.0167
EURNZD,20251001,205100,2.0167,2.0167,2.0166,2.0166
EURNZD,20251001,205200,2.0165,2.0166,2.0165,2.0166
EURNZD,20251001,205300,2.0166,2.0167,2.0166,2.0167
EURNZD,20251001,205400,2.0168,2.0169,2.0168,2.0169
EURNZD,20251001,205500,2.0169,2.0171,2.0169,2.0171
EURNZD,20251001,205600,2.0169,2.0169,2.0168,2.0169
EURNZD,20251001,205700,2.0171,2.0171,2.0170,2.0170
EURNZD,20251001,205800,2.0170,2.0170,2.0169,2.0169
EURNZD,20251001,205900,2.0168,2.0169,2.0168,2.0169
EURNZD,20251001,210000,2.0168,2.0168,2.0167,2.0167
EURNZD,20251001,210100,2.0166,2.0166,2.0165,2.0165
EURNZD,20251001,210200,2.0165,2.0166,2.0165,2.0166
EURNZD,20251001,210300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,210400,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,210500,2.0164,2.0164,2.0163,2.0164
EURNZD,20251001,210600,2.0163,2.0163,2.0162,2.0162
EURNZD,20251001,210700,2.0163,2.0164,2.0163,2.0164
EURNZD,20251001,210800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251001,210900,2.0162,2.0164,2.0162,2.0162
EURNZD,20251001,211000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,211100,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,211200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,211300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,211400,2.0165,2.0166,2.0165,2.0166
EURNZD,20251001,211500,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,211600,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,211700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,211800,2.0168,2.0169,2.0168,2.0169
EURNZD,20251001,211900,2.0169,2.0169,2.0168,2.0168
EURNZD,20251001,212000,2.0168,2.0168,2.0167,2.0167
EURNZD,20251001,212100,2.0167,2.0167,2.0167,2.0167
EURNZD,20251001,212200,2.0166,2.0168,2.0166,2.0168
EURNZD,20251001,212300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,212400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,212500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,212600,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,212700,2.0170,2.0170,2.0170,2.0170
EURNZD,20251001,212800,2.0170,2.0170,2.0169,2.0169
EURNZD,20251001,212900,2.0170,2.0171,2.0170,2.0171
EURNZD,20251001,213000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251001,213100,2.0171,2.0171,2.0171,2.0171
EURNZD,20251001,213200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251001,213300,2.0171,2.0171,2.0171,2.0171
EURNZD,20251001,213400,2.0171,2.0171,2.0171,2.0171
EURNZD,20251001,213500,2.0171,2.0171,2.0171,2.0171
EURNZD,20251001,213600,2.0172,2.0173,2.0172,2.0173
EURNZD,20251001,213700,2.0173,2.0173,2.0169,2.0169
EURNZD,20251001,213800,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,213900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,214000,2.0167,2.0167,2.0166,2.0166
EURNZD,20251001,214100,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,214200,2.0165,2.0167,2.0165,2.0167
EURNZD,20251001,214300,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,214400,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,214500,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,214600,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,214700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,214800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,214900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,215000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,215100,2.0168,2.0168,2.0166,2.0166
EURNZD,20251001,215200,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,215300,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,215400,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,215500,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,215600,2.0165,2.0165,2.0164,2.0164
EURNZD,20251001,215700,2.0165,2.0165,2.0163,2.0163
EURNZD,20251001,215800,2.0162,2.0162,2.0161,2.0161
EURNZD,20251001,215900,2.0162,2.0164,2.0162,2.0163
EURNZD,20251001,220000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,220100,2.0164,2.0164,2.0163,2.0163
EURNZD,20251001,220200,2.0163,2.0163,2.0163,2.0163
EURNZD,20251001,220300,2.0163,2.0163,2.0163,2.0163
EURNZD,20251001,220400,2.0163,2.0163,2.0163,2.0163
EURNZD,20251001,220500,2.0163,2.0163,2.0163,2.0163
EURNZD,20251001,220600,2.0162,2.0165,2.0162,2.0165
EURNZD,20251001,220700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,220800,2.0165,2.0166,2.0165,2.0166
EURNZD,20251001,220900,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,221000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,221100,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,221200,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,221300,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,221400,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,221500,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,221600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,221700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,221800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,221900,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,222000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,222100,2.0166,2.0166,2.0166,2.0166
EURNZD,20251001,222200,2.0166,2.0167,2.0166,2.0167
EURNZD,20251001,222300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,222400,2.0168,2.0169,2.0168,2.0169
EURNZD,20251001,222500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,222600,2.0169,2.0169,2.0168,2.0168
EURNZD,20251001,222700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,222800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,222900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,223000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251001,223100,2.0166,2.0167,2.0166,2.0167
EURNZD,20251001,223200,2.0167,2.0167,2.0167,2.0167
EURNZD,20251001,223300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,223400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251001,223500,2.0168,2.0168,2.0164,2.0164
EURNZD,20251001,223600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,223700,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,223800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,223900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224100,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224200,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224300,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224400,2.0162,2.0164,2.0162,2.0164
EURNZD,20251001,224500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224700,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,224900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251001,225000,2.0164,2.0164,2.0162,2.0162
EURNZD,20251001,225100,2.0161,2.0161,2.0160,2.0160
EURNZD,20251001,225200,2.0161,2.0161,2.0158,2.0159
EURNZD,20251001,225300,2.0159,2.0159,2.0159,2.0159
EURNZD,20251001,225400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251001,225500,2.0159,2.0159,2.0159,2.0159
EURNZD,20251001,225600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,225700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,225800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,225900,2.0162,2.0162,2.0161,2.0162
EURNZD,20251001,230000,2.0163,2.0163,2.0162,2.0162
EURNZD,20251001,230100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,230200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251001,230300,2.0161,2.0162,2.0161,2.0162
EURNZD,20251001,230400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251001,230500,2.0162,2.0162,2.0162,2.0162
EURNZD,20251001,230600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251001,230700,2.0162,2.0207,2.0162,2.0207
EURNZD,20251001,230800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251001,230900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251001,231000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251001,231100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251001,231200,2.0200,2.0200,2.0196,2.0196
EURNZD,20251001,231300,2.0193,2.0194,2.0192,2.0194
EURNZD,20251001,231400,2.0196,2.0196,2.0193,2.0193
EURNZD,20251001,231500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251001,231600,2.0194,2.0194,2.0192,2.0192
EURNZD,20251001,231700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251001,231800,2.0189,2.0189,2.0187,2.0187
EURNZD,20251001,231900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251001,232000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251001,232100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251001,232200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251001,232300,2.0188,2.0193,2.0188,2.0193
EURNZD,20251001,232400,2.0190,2.0190,2.0187,2.0187
EURNZD,20251001,232500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251001,232600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251001,232700,2.0179,2.0179,2.0175,2.0175
EURNZD,20251001,232800,2.0172,2.0175,2.0172,2.0175
EURNZD,20251001,232900,2.0174,2.0174,2.0173,2.0173
EURNZD,20251001,233000,2.0174,2.0174,2.0173,2.0173
EURNZD,20251001,233100,2.0171,2.0171,2.0169,2.0170
EURNZD,20251001,233200,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,233300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,233400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251001,233500,2.0169,2.0169,2.0168,2.0168
EURNZD,20251001,233600,2.0171,2.0172,2.0171,2.0171
EURNZD,20251001,233700,2.0172,2.0172,2.0171,2.0172
EURNZD,20251001,233800,2.0171,2.0174,2.0171,2.0172
EURNZD,20251001,233900,2.0168,2.0168,2.0165,2.0165
EURNZD,20251001,234000,2.0164,2.0165,2.0163,2.0163
EURNZD,20251001,234100,2.0162,2.0164,2.0160,2.0162
EURNZD,20251001,234200,2.0163,2.0165,2.0162,2.0162
EURNZD,20251001,234300,2.0163,2.0166,2.0161,2.0166
EURNZD,20251001,234400,2.0167,2.0167,2.0163,2.0163
EURNZD,20251001,234500,2.0161,2.0165,2.0159,2.0165
EURNZD,20251001,234600,2.0166,2.0168,2.0165,2.0168
EURNZD,20251001,234700,2.0169,2.0170,2.0167,2.0170
EURNZD,20251001,234800,2.0169,2.0169,2.0168,2.0168
EURNZD,20251001,234900,2.0167,2.0167,2.0165,2.0165
EURNZD,20251001,235000,2.0164,2.0165,2.0162,2.0163
EURNZD,20251001,235100,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,235200,2.0164,2.0164,2.0163,2.0164
EURNZD,20251001,235300,2.0165,2.0165,2.0163,2.0163
EURNZD,20251001,235400,2.0164,2.0165,2.0164,2.0165
EURNZD,20251001,235500,2.0166,2.0167,2.0165,2.0167
EURNZD,20251001,235600,2.0168,2.0168,2.0165,2.0166
EURNZD,20251001,235700,2.0167,2.0167,2.0166,2.0167
EURNZD,20251001,235800,2.0167,2.0167,2.0167,2.0167
EURNZD,20251001,235900,2.0166,2.0166,2.0165,2.0166
EURNZD,20251002,000000,2.0167,2.0168,2.0166,2.0168
EURSGD,20251001,000100,1.5125,1.5128,1.5125,1.5125
EURSGD,20251001,000200,1.5126,1.5129,1.5125,1.5128
EURSGD,20251001,000300,1.5127,1.5129,1.5126,1.5129
EURSGD,20251001,000400,1.5130,1.5134,1.5128,1.5134
EURSGD,20251001,000500,1.5135,1.5135,1.5131,1.5131
EURSGD,20251001,000600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,000700,1.5132,1.5132,1.5130,1.5132
EURSGD,20251001,000800,1.5131,1.5134,1.5131,1.5132
EURSGD,20251001,000900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251001,001000,1.5131,1.5132,1.5131,1.5132
EURSGD,20251001,001100,1.5131,1.5131,1.5130,1.5131
EURSGD,20251001,001200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,001300,1.5132,1.5134,1.5132,1.5134
EURSGD,20251001,001400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,001500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,001600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,001700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,001800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,001900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,002000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,002100,1.5136,1.5137,1.5135,1.5137
EURSGD,20251001,002200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,002300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,002400,1.5138,1.5138,1.5137,1.5138
EURSGD,20251001,002500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,002600,1.5137,1.5138,1.5137,1.5137
EURSGD,20251001,002700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,002800,1.5137,1.5138,1.5137,1.5137
EURSGD,20251001,002900,1.5136,1.5136,1.5135,1.5135
EURSGD,20251001,003000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,003100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,003200,1.5134,1.5135,1.5134,1.5135
EURSGD,20251001,003300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,003400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,003500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,003600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,003700,1.5134,1.5135,1.5134,1.5134
EURSGD,20251001,003800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,003900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,004000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,004100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,004200,1.5134,1.5135,1.5134,1.5135
EURSGD,20251001,004300,1.5134,1.5134,1.5132,1.5132
EURSGD,20251001,004400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,004500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,004600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,004700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,004800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,004900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,005000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,005100,1.5131,1.5132,1.5131,1.5132
EURSGD,20251001,005200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,005300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,005400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,005500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,005600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,005700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,005800,1.5131,1.5132,1.5131,1.5132
EURSGD,20251001,005900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,010000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,010100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,010200,1.5132,1.5132,1.5131,1.5132
EURSGD,20251001,010300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,010400,1.5132,1.5134,1.5132,1.5132
EURSGD,20251001,010500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,010600,1.5132,1.5133,1.5132,1.5133
EURSGD,20251001,010700,1.5132,1.5132,1.5131,1.5131
EURSGD,20251001,010800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,010900,1.5132,1.5132,1.5131,1.5131
EURSGD,20251001,011000,1.5132,1.5133,1.5132,1.5133
EURSGD,20251001,011100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251001,011200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,011300,1.5134,1.5135,1.5134,1.5135
EURSGD,20251001,011400,1.5134,1.5136,1.5134,1.5135
EURSGD,20251001,011500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,011600,1.5136,1.5136,1.5135,1.5135
EURSGD,20251001,011700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,011800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,011900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,012000,1.5135,1.5136,1.5135,1.5136
EURSGD,20251001,012100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251001,012200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,012300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,012400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251001,012500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,012600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,012700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,012800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,012900,1.5136,1.5136,1.5135,1.5135
EURSGD,20251001,013000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,013100,1.5134,1.5135,1.5134,1.5135
EURSGD,20251001,013200,1.5134,1.5135,1.5134,1.5135
EURSGD,20251001,013300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,013400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,013500,1.5135,1.5135,1.5134,1.5134
EURSGD,20251001,013600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,013700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,013800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,013900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,014000,1.5135,1.5135,1.5134,1.5134
EURSGD,20251001,014100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251001,014200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,014300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,014400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,014500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,014600,1.5133,1.5134,1.5133,1.5134
EURSGD,20251001,014700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,014800,1.5133,1.5134,1.5133,1.5134
EURSGD,20251001,014900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,015000,1.5134,1.5134,1.5133,1.5134
EURSGD,20251001,015100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,015200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,015300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,015400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,015500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,015600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251001,015700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,015800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,015900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,020000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,020100,1.5133,1.5134,1.5132,1.5134
EURSGD,20251001,020200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,020300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,020400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,020500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,020600,1.5131,1.5132,1.5131,1.5132
EURSGD,20251001,020700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,020800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,020900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,021000,1.5132,1.5133,1.5132,1.5132
EURSGD,20251001,021100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251001,021200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,021300,1.5134,1.5134,1.5133,1.5134
EURSGD,20251001,021400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,021500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,021600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251001,021700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,021800,1.5136,1.5137,1.5136,1.5137
EURSGD,20251001,021900,1.5137,1.5138,1.5137,1.5138
EURSGD,20251001,022000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,022100,1.5139,1.5140,1.5139,1.5139
EURSGD,20251001,022200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,022300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,022400,1.5140,1.5141,1.5140,1.5141
EURSGD,20251001,022500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,022600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251001,022700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,022800,1.5142,1.5142,1.5141,1.5141
EURSGD,20251001,022900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,023000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,023100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,023200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,023300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251001,023400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,023500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,023600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,023700,1.5139,1.5140,1.5139,1.5140
EURSGD,20251001,023800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,023900,1.5139,1.5140,1.5139,1.5139
EURSGD,20251001,024000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251001,024100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,024200,1.5139,1.5140,1.5138,1.5139
EURSGD,20251001,024300,1.5138,1.5139,1.5138,1.5139
EURSGD,20251001,024400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,024500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,024600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,024700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,024800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,024900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,025000,1.5140,1.5141,1.5140,1.5141
EURSGD,20251001,025100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251001,025200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,025300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,025400,1.5141,1.5141,1.5140,1.5141
EURSGD,20251001,025500,1.5142,1.5142,1.5141,1.5141
EURSGD,20251001,025600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,025700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,025800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,025900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251001,030000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,030100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,030200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,030300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,030400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,030500,1.5141,1.5141,1.5140,1.5141
EURSGD,20251001,030600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,030700,1.5139,1.5139,1.5138,1.5138
EURSGD,20251001,030800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,030900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,031000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,031100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,031200,1.5140,1.5140,1.5139,1.5139
EURSGD,20251001,031300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251001,031400,1.5140,1.5141,1.5140,1.5141
EURSGD,20251001,031500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,031600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,031700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,031800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,031900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,032000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,032100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,032200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,032300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,032400,1.5143,1.5143,1.5142,1.5142
EURSGD,20251001,032500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,032600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251001,032700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,032800,1.5141,1.5143,1.5141,1.5142
EURSGD,20251001,032900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251001,033000,1.5143,1.5144,1.5143,1.5144
EURSGD,20251001,033100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,033200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,033300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251001,033400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,033500,1.5143,1.5144,1.5143,1.5144
EURSGD,20251001,033600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,033700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,033800,1.5143,1.5144,1.5143,1.5144
EURSGD,20251001,033900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,034000,1.5145,1.5145,1.5144,1.5144
EURSGD,20251001,034100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,034200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251001,034300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251001,034400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,034500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,034600,1.5145,1.5145,1.5144,1.5144
EURSGD,20251001,034700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,034800,1.5143,1.5144,1.5143,1.5144
EURSGD,20251001,034900,1.5143,1.5143,1.5142,1.5142
EURSGD,20251001,035000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,035100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,035200,1.5141,1.5141,1.5140,1.5141
EURSGD,20251001,035300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,035400,1.5139,1.5140,1.5139,1.5140
EURSGD,20251001,035500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,035600,1.5140,1.5141,1.5140,1.5141
EURSGD,20251001,035700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251001,035800,1.5141,1.5142,1.5141,1.5142
EURSGD,20251001,035900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,040000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,040100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,040200,1.5142,1.5142,1.5141,1.5141
EURSGD,20251001,040300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,040400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251001,040500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,040600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251001,040700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251001,040800,1.5141,1.5141,1.5140,1.5140
EURSGD,20251001,040900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,041000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251001,041100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,041200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,041300,1.5137,1.5138,1.5137,1.5138
EURSGD,20251001,041400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,041500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,041600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,041700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,041800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251001,041900,1.5139,1.5139,1.5138,1.5139
EURSGD,20251001,042000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,042100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,042200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,042300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,042400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251001,042500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251001,042600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251001,042700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,042800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,042900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251001,043000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,043100,1.5141,1.5142,1.5140,1.5142
EURSGD,20251001,043200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251001,043300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251001,043400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251001,043500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251001,043600,1.5142,1.5144,1.5142,1.5144
EURSGD,20251001,043700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,043800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,043900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,044000,1.5145,1.5146,1.5145,1.5145
EURSGD,20251001,044100,1.5146,1.5147,1.5145,1.5147
EURSGD,20251001,044200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,044300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,044400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,044500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,044600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,044700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,044800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,044900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,045000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,045100,1.5148,1.5148,1.5147,1.5147
EURSGD,20251001,045200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,045300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,045400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,045500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,045600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,045700,1.5146,1.5147,1.5146,1.5147
EURSGD,20251001,045800,1.5146,1.5146,1.5144,1.5144
EURSGD,20251001,045900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,050000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,050100,1.5145,1.5145,1.5144,1.5144
EURSGD,20251001,050200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,050300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251001,050400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,050500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,050600,1.5143,1.5145,1.5143,1.5145
EURSGD,20251001,050700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,050800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,050900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251001,051000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,051100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,051200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,051300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,051400,1.5146,1.5146,1.5145,1.5145
EURSGD,20251001,051500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,051600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,051700,1.5146,1.5146,1.5145,1.5145
EURSGD,20251001,051800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,051900,1.5145,1.5145,1.5144,1.5144
EURSGD,20251001,052000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251001,052100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251001,052200,1.5146,1.5146,1.5145,1.5145
EURSGD,20251001,052300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,052400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,052500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,052600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,052700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,052800,1.5144,1.5145,1.5144,1.5145
EURSGD,20251001,052900,1.5145,1.5146,1.5145,1.5146
EURSGD,20251001,053000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,053100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,053200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251001,053300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251001,053400,1.5145,1.5147,1.5145,1.5147
EURSGD,20251001,053500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,053600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,053700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,053800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,053900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,054000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,054100,1.5149,1.5150,1.5149,1.5150
EURSGD,20251001,054200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,054300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,054400,1.5150,1.5151,1.5150,1.5150
EURSGD,20251001,054500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,054600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,054700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,054800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,054900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,055000,1.5149,1.5149,1.5148,1.5148
EURSGD,20251001,055100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,055200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,055300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,055400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,055500,1.5147,1.5148,1.5147,1.5147
EURSGD,20251001,055600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,055700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,055800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,055900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,060000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,060100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251001,060200,1.5146,1.5147,1.5146,1.5147
EURSGD,20251001,060300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,060400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,060500,1.5148,1.5148,1.5147,1.5147
EURSGD,20251001,060600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,060700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,060800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251001,060900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,061000,1.5148,1.5149,1.5148,1.5149
EURSGD,20251001,061100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,061200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,061300,1.5148,1.5149,1.5148,1.5149
EURSGD,20251001,061400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,061500,1.5151,1.5151,1.5150,1.5150
EURSGD,20251001,061600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,061700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,061800,1.5151,1.5152,1.5151,1.5152
EURSGD,20251001,061900,1.5152,1.5152,1.5152,1.5152
EURSGD,20251001,062000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251001,062100,1.5151,1.5151,1.5150,1.5150
EURSGD,20251001,062200,1.5149,1.5149,1.5148,1.5149
EURSGD,20251001,062300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,062400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,062500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,062600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,062700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,062800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,062900,1.5150,1.5150,1.5149,1.5149
EURSGD,20251001,063000,1.5149,1.5150,1.5149,1.5150
EURSGD,20251001,063100,1.5149,1.5150,1.5149,1.5150
EURSGD,20251001,063200,1.5150,1.5151,1.5150,1.5151
EURSGD,20251001,063300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251001,063400,1.5150,1.5150,1.5149,1.5149
EURSGD,20251001,063500,1.5148,1.5149,1.5148,1.5149
EURSGD,20251001,063600,1.5150,1.5150,1.5149,1.5149
EURSGD,20251001,063700,1.5150,1.5150,1.5149,1.5149
EURSGD,20251001,063800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,063900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,064000,1.5148,1.5149,1.5148,1.5149
EURSGD,20251001,064100,1.5148,1.5149,1.5148,1.5149
EURSGD,20251001,064200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,064300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,064400,1.5148,1.5149,1.5148,1.5149
EURSGD,20251001,064500,1.5148,1.5149,1.5148,1.5149
EURSGD,20251001,064600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,064700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,064800,1.5150,1.5151,1.5150,1.5151
EURSGD,20251001,064900,1.5152,1.5152,1.5151,1.5152
EURSGD,20251001,065000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251001,065100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251001,065200,1.5152,1.5154,1.5152,1.5154
EURSGD,20251001,065300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251001,065400,1.5152,1.5153,1.5152,1.5153
EURSGD,20251001,065500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251001,065600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251001,065700,1.5151,1.5152,1.5151,1.5152
EURSGD,20251001,065800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251001,065900,1.5152,1.5152,1.5151,1.5152
EURSGD,20251001,070000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251001,070100,1.5151,1.5158,1.5151,1.5157
EURSGD,20251001,070200,1.5158,1.5158,1.5157,1.5157
EURSGD,20251001,070300,1.5156,1.5156,1.5155,1.5155
EURSGD,20251001,070400,1.5156,1.5156,1.5155,1.5155
EURSGD,20251001,070500,1.5154,1.5155,1.5154,1.5155
EURSGD,20251001,070600,1.5154,1.5155,1.5154,1.5155
EURSGD,20251001,070700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251001,070800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251001,070900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,071000,1.5154,1.5154,1.5153,1.5153
EURSGD,20251001,071100,1.5154,1.5154,1.5152,1.5152
EURSGD,20251001,071200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251001,071300,1.5152,1.5153,1.5152,1.5153
EURSGD,20251001,071400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,071500,1.5154,1.5154,1.5153,1.5154
EURSGD,20251001,071600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,071700,1.5155,1.5156,1.5155,1.5155
EURSGD,20251001,071800,1.5156,1.5156,1.5155,1.5155
EURSGD,20251001,071900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251001,072000,1.5155,1.5156,1.5155,1.5156
EURSGD,20251001,072100,1.5157,1.5157,1.5156,1.5156
EURSGD,20251001,072200,1.5155,1.5155,1.5154,1.5154
EURSGD,20251001,072300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251001,072400,1.5154,1.5155,1.5154,1.5155
EURSGD,20251001,072500,1.5155,1.5155,1.5154,1.5155
EURSGD,20251001,072600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,072700,1.5154,1.5154,1.5153,1.5153
EURSGD,20251001,072800,1.5153,1.5154,1.5153,1.5153
EURSGD,20251001,072900,1.5154,1.5155,1.5154,1.5155
EURSGD,20251001,073000,1.5155,1.5155,1.5154,1.5154
EURSGD,20251001,073100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251001,073200,1.5155,1.5155,1.5154,1.5155
EURSGD,20251001,073300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251001,073400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,073500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,073600,1.5155,1.5155,1.5154,1.5154
EURSGD,20251001,073700,1.5153,1.5154,1.5153,1.5154
EURSGD,20251001,073800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,073900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,074000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,074100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251001,074200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251001,074300,1.5153,1.5154,1.5153,1.5154
EURSGD,20251001,074400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251001,074500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251001,074600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251001,074700,1.5152,1.5152,1.5151,1.5152
EURSGD,20251001,074800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251001,074900,1.5152,1.5152,1.5151,1.5151
EURSGD,20251001,075000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251001,075100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,075200,1.5151,1.5151,1.5150,1.5151
EURSGD,20251001,075300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,075400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,075500,1.5150,1.5151,1.5150,1.5151
EURSGD,20251001,075600,1.5150,1.5151,1.5150,1.5151
EURSGD,20251001,075700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251001,075800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251001,075900,1.5150,1.5151,1.5150,1.5151
EURSGD,20251001,080000,1.5150,1.5150,1.5149,1.5149
EURSGD,20251001,080100,1.5148,1.5150,1.5148,1.5150
EURSGD,20251001,080200,1.5151,1.5151,1.5150,1.5150
EURSGD,20251001,080300,1.5149,1.5149,1.5148,1.5148
EURSGD,20251001,080400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,080500,1.5148,1.5150,1.5148,1.5150
EURSGD,20251001,080600,1.5149,1.5150,1.5149,1.5150
EURSGD,20251001,080700,1.5149,1.5152,1.5149,1.5152
EURSGD,20251001,080800,1.5151,1.5151,1.5150,1.5150
EURSGD,20251001,080900,1.5150,1.5150,1.5149,1.5149
EURSGD,20251001,081000,1.5150,1.5150,1.5149,1.5149
EURSGD,20251001,081100,1.5148,1.5148,1.5147,1.5148
EURSGD,20251001,081200,1.5149,1.5150,1.5148,1.5150
EURSGD,20251001,081300,1.5149,1.5150,1.5149,1.5150
EURSGD,20251001,081400,1.5151,1.5152,1.5151,1.5152
EURSGD,20251001,081500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251001,081600,1.5150,1.5150,1.5149,1.5149
EURSGD,20251001,081700,1.5148,1.5148,1.5147,1.5148
EURSGD,20251001,081800,1.5149,1.5150,1.5149,1.5149
EURSGD,20251001,081900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251001,082000,1.5149,1.5150,1.5149,1.5149
EURSGD,20251001,082100,1.5149,1.5150,1.5149,1.5150
EURSGD,20251001,082200,1.5149,1.5150,1.5149,1.5149
EURSGD,20251001,082300,1.5148,1.5150,1.5147,1.5149
EURSGD,20251001,082400,1.5148,1.5149,1.5148,1.5148
EURSGD,20251001,082500,1.5148,1.5149,1.5148,1.5149
EURSGD,20251001,082600,1.5150,1.5151,1.5150,1.5151
EURSGD,20251001,082700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,082800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,082900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251001,083000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251001,083100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251001,083200,1.5151,1.5151,1.5150,1.5150
EURSGD,20251001,083300,1.5151,1.5152,1.5151,1.5152
EURSGD,20251001,083400,1.5152,1.5153,1.5152,1.5152
EURSGD,20251001,083500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251001,083600,1.5152,1.5154,1.5152,1.5153
EURSGD,20251001,083700,1.5154,1.5155,1.5154,1.5155
EURSGD,20251001,083800,1.5155,1.5155,1.5154,1.5154
EURSGD,20251001,083900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251001,084000,1.5154,1.5155,1.5154,1.5155
EURSGD,20251001,084100,1.5156,1.5158,1.5156,1.5158
EURSGD,20251001,084200,1.5159,1.5161,1.5159,1.5160
EURSGD,20251001,084300,1.5161,1.5162,1.5160,1.5161
EURSGD,20251001,084400,1.5162,1.5164,1.5162,1.5163
EURSGD,20251001,084500,1.5164,1.5164,1.5161,1.5162
EURSGD,20251001,084600,1.5161,1.5161,1.5159,1.5159
EURSGD,20251001,084700,1.5160,1.5160,1.5158,1.5159
EURSGD,20251001,084800,1.5160,1.5162,1.5160,1.5161
EURSGD,20251001,084900,1.5162,1.5163,1.5160,1.5160
EURSGD,20251001,085000,1.5159,1.5160,1.5158,1.5160
EURSGD,20251001,085100,1.5159,1.5159,1.5158,1.5159
EURSGD,20251001,085200,1.5160,1.5160,1.5157,1.5157
EURSGD,20251001,085300,1.5156,1.5158,1.5156,1.5158
EURSGD,20251001,085400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251001,085500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251001,085600,1.5157,1.5158,1.5157,1.5158
EURSGD,20251001,085700,1.5157,1.5158,1.5156,1.5158
EURSGD,20251001,085800,1.5157,1.5159,1.5156,1.5159
EURSGD,20251001,085900,1.5158,1.5158,1.5156,1.5157
EURSGD,20251001,090000,1.5156,1.5157,1.5156,1.5157
EURSGD,20251001,090100,1.5158,1.5159,1.5157,1.5157
EURSGD,20251001,090200,1.5158,1.5160,1.5158,1.5160
EURSGD,20251001,090300,1.5158,1.5159,1.5158,1.5159
EURSGD,20251001,090400,1.5158,1.5160,1.5158,1.5158
EURSGD,20251001,090500,1.5157,1.5157,1.5156,1.5156
EURSGD,20251001,090600,1.5155,1.5156,1.5154,1.5155
EURSGD,20251001,090700,1.5156,1.5158,1.5156,1.5158
EURSGD,20251001,090800,1.5159,1.5159,1.5158,1.5159
EURSGD,20251001,090900,1.5158,1.5158,1.5156,1.5156
EURSGD,20251001,091000,1.5155,1.5159,1.5155,1.5158
EURSGD,20251001,091100,1.5159,1.5160,1.5159,1.5160
EURSGD,20251001,091200,1.5161,1.5161,1.5160,1.5160
EURSGD,20251001,091300,1.5161,1.5162,1.5161,1.5161
EURSGD,20251001,091400,1.5161,1.5161,1.5160,1.5160
EURSGD,20251001,091500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251001,091600,1.5159,1.5159,1.5157,1.5157
EURSGD,20251001,091700,1.5158,1.5158,1.5156,1.5156
EURSGD,20251001,091800,1.5155,1.5156,1.5155,1.5156
EURSGD,20251001,091900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251001,092000,1.5155,1.5155,1.5154,1.5154
EURSGD,20251001,092100,1.5153,1.5153,1.5152,1.5152
EURSGD,20251001,092200,1.5151,1.5152,1.5148,1.5148
EURSGD,20251001,092300,1.5149,1.5149,1.5148,1.5149
EURSGD,20251001,092400,1.5148,1.5148,1.5146,1.5148
EURSGD,20251001,092500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251001,092600,1.5147,1.5148,1.5146,1.5147
EURSGD,20251001,092700,1.5146,1.5146,1.5144,1.5145
EURSGD,20251001,092800,1.5144,1.5144,1.5141,1.5141
EURSGD,20251001,092900,1.5140,1.5142,1.5139,1.5140
EURSGD,20251001,093000,1.5139,1.5141,1.5138,1.5139
EURSGD,20251001,093100,1.5138,1.5138,1.5136,1.5136
EURSGD,20251001,093200,1.5137,1.5139,1.5137,1.5137
EURSGD,20251001,093300,1.5135,1.5137,1.5135,1.5137
EURSGD,20251001,093400,1.5136,1.5139,1.5136,1.5139
EURSGD,20251001,093500,1.5138,1.5138,1.5136,1.5138
EURSGD,20251001,093600,1.5137,1.5140,1.5137,1.5140
EURSGD,20251001,093700,1.5139,1.5139,1.5138,1.5138
EURSGD,20251001,093800,1.5139,1.5140,1.5138,1.5140
EURSGD,20251001,093900,1.5141,1.5141,1.5139,1.5140
EURSGD,20251001,094000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251001,094100,1.5141,1.5141,1.5136,1.5137
EURSGD,20251001,094200,1.5136,1.5136,1.5130,1.5131
EURSGD,20251001,094300,1.5130,1.5130,1.5127,1.5127
EURSGD,20251001,094400,1.5128,1.5130,1.5127,1.5130
EURSGD,20251001,094500,1.5131,1.5131,1.5128,1.5128
EURSGD,20251001,094600,1.5129,1.5131,1.5127,1.5131
EURSGD,20251001,094700,1.5132,1.5132,1.5129,1.5131
EURSGD,20251001,094800,1.5130,1.5130,1.5129,1.5130
EURSGD,20251001,094900,1.5131,1.5131,1.5130,1.5130
EURSGD,20251001,095000,1.5131,1.5134,1.5131,1.5134
EURSGD,20251001,095100,1.5133,1.5135,1.5132,1.5135
EURSGD,20251001,095200,1.5136,1.5136,1.5135,1.5135
EURSGD,20251001,095300,1.5136,1.5139,1.5136,1.5138
EURSGD,20251001,095400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251001,095500,1.5136,1.5138,1.5136,1.5136
EURSGD,20251001,095600,1.5138,1.5140,1.5136,1.5137
EURSGD,20251001,095700,1.5136,1.5138,1.5133,1.5133
EURSGD,20251001,095800,1.5134,1.5134,1.5132,1.5132
EURSGD,20251001,095900,1.5131,1.5132,1.5130,1.5130
EURSGD,20251001,100000,1.5131,1.5132,1.5131,1.5132
EURSGD,20251001,100100,1.5133,1.5133,1.5132,1.5133
EURSGD,20251001,100200,1.5132,1.5133,1.5132,1.5133
EURSGD,20251001,100300,1.5134,1.5134,1.5133,1.5134
EURSGD,20251001,100400,1.5135,1.5138,1.5135,1.5138
EURSGD,20251001,100500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251001,100600,1.5137,1.5139,1.5137,1.5139
EURSGD,20251001,100700,1.5140,1.5140,1.5138,1.5139
EURSGD,20251001,100800,1.5138,1.5141,1.5138,1.5141
EURSGD,20251001,100900,1.5140,1.5141,1.5140,1.5141
EURSGD,20251001,101000,1.5142,1.5142,1.5140,1.5141
EURSGD,20251001,101100,1.5140,1.5140,1.5138,1.5138
EURSGD,20251001,101200,1.5137,1.5139,1.5137,1.5137
EURSGD,20251001,101300,1.5136,1.5138,1.5136,1.5138
EURSGD,20251001,101400,1.5137,1.5137,1.5136,1.5136
EURSGD,20251001,101500,1.5135,1.5135,1.5132,1.5132
EURSGD,20251001,101600,1.5132,1.5133,1.5132,1.5133
EURSGD,20251001,101700,1.5134,1.5136,1.5133,1.5136
EURSGD,20251001,101800,1.5135,1.5135,1.5134,1.5134
EURSGD,20251001,101900,1.5133,1.5135,1.5133,1.5135
EURSGD,20251001,102000,1.5134,1.5136,1.5134,1.5136
EURSGD,20251001,102100,1.5134,1.5134,1.5130,1.5131
EURSGD,20251001,102200,1.5132,1.5135,1.5132,1.5134
EURSGD,20251001,102300,1.5133,1.5134,1.5133,1.5134
EURSGD,20251001,102400,1.5134,1.5134,1.5133,1.5133
EURSGD,20251001,102500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,102600,1.5135,1.5136,1.5135,1.5135
EURSGD,20251001,102700,1.5136,1.5136,1.5135,1.5135
EURSGD,20251001,102800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,102900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,103000,1.5133,1.5134,1.5133,1.5133
EURSGD,20251001,103100,1.5132,1.5132,1.5131,1.5132
EURSGD,20251001,103200,1.5133,1.5134,1.5133,1.5134
EURSGD,20251001,103300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,103400,1.5133,1.5135,1.5133,1.5135
EURSGD,20251001,103500,1.5136,1.5136,1.5135,1.5135
EURSGD,20251001,103600,1.5134,1.5137,1.5134,1.5137
EURSGD,20251001,103700,1.5138,1.5138,1.5137,1.5137
EURSGD,20251001,103800,1.5136,1.5138,1.5135,1.5138
EURSGD,20251001,103900,1.5139,1.5139,1.5138,1.5139
EURSGD,20251001,104000,1.5138,1.5138,1.5136,1.5136
EURSGD,20251001,104100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,104200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,104300,1.5134,1.5134,1.5132,1.5134
EURSGD,20251001,104400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251001,104500,1.5134,1.5135,1.5134,1.5134
EURSGD,20251001,104600,1.5135,1.5136,1.5135,1.5136
EURSGD,20251001,104700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251001,104800,1.5135,1.5135,1.5134,1.5134
EURSGD,20251001,104900,1.5134,1.5135,1.5134,1.5135
EURSGD,20251001,105000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,105100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251001,105200,1.5133,1.5133,1.5131,1.5131
EURSGD,20251001,105300,1.5131,1.5131,1.5130,1.5130
EURSGD,20251001,105400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,105500,1.5131,1.5132,1.5131,1.5132
EURSGD,20251001,105600,1.5131,1.5132,1.5131,1.5132
EURSGD,20251001,105700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,105800,1.5131,1.5131,1.5130,1.5131
EURSGD,20251001,105900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251001,110000,1.5131,1.5131,1.5130,1.5131
EURSGD,20251001,110100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251001,110200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,110300,1.5131,1.5132,1.5131,1.5131
EURSGD,20251001,110400,1.5130,1.5132,1.5130,1.5132
EURSGD,20251001,110500,1.5131,1.5133,1.5131,1.5133
EURSGD,20251001,110600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251001,110700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251001,110800,1.5131,1.5131,1.5129,1.5129
EURSGD,20251001,110900,1.5128,1.5128,1.5125,1.5128
EURSGD,20251001,111000,1.5127,1.5129,1.5127,1.5129
EURSGD,20251001,111100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251001,111200,1.5128,1.5129,1.5128,1.5129
EURSGD,20251001,111300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251001,111400,1.5130,1.5131,1.5130,1.5130
EURSGD,20251001,111500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251001,111600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251001,111700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251001,111800,1.5129,1.5129,1.5128,1.5128
EURSGD,20251001,111900,1.5127,1.5127,1.5125,1.5125
EURSGD,20251001,112000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251001,112100,1.5127,1.5127,1.5125,1.5126
EURSGD,20251001,112200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251001,112300,1.5125,1.5125,1.5124,1.5125
EURSGD,20251001,112400,1.5126,1.5127,1.5125,1.5127
EURSGD,20251001,112500,1.5126,1.5126,1.5125,1.5125
EURSGD,20251001,112600,1.5126,1.5127,1.5125,1.5127
EURSGD,20251001,112700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251001,112800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251001,112900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251001,113000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251001,113100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251001,113200,1.5122,1.5125,1.5122,1.5125
EURSGD,20251001,113300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251001,113400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251001,113500,1.5122,1.5123,1.5122,1.5122
EURSGD,20251001,113600,1.5123,1.5123,1.5121,1.5121
EURSGD,20251001,113700,1.5120,1.5121,1.5120,1.5121
EURSGD,20251001,113800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251001,113900,1.5122,1.5122,1.5121,1.5121
EURSGD,20251001,114000,1.5120,1.5122,1.5120,1.5122
EURSGD,20251001,114100,1.5121,1.5122,1.5121,1.5122
EURSGD,20251001,114200,1.5121,1.5121,1.5120,1.5120
EURSGD,20251001,114300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251001,114400,1.5121,1.5122,1.5121,1.5122
EURSGD,20251001,114500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251001,114600,1.5121,1.5121,1.5118,1.5118
EURSGD,20251001,114700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251001,114800,1.5118,1.5118,1.5117,1.5118
EURSGD,20251001,114900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251001,115000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251001,115100,1.5118,1.5118,1.5114,1.5115
EURSGD,20251001,115200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251001,115300,1.5116,1.5116,1.5115,1.5116
EURSGD,20251001,115400,1.5116,1.5116,1.5115,1.5115
EURSGD,20251001,115500,1.5114,1.5115,1.5114,1.5115
EURSGD,20251001,115600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251001,115700,1.5114,1.5114,1.5113,1.5114
EURSGD,20251001,115800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251001,115900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251001,120000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251001,120100,1.5113,1.5113,1.5112,1.5112
EURSGD,20251001,120200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251001,120300,1.5112,1.5113,1.5112,1.5112
EURSGD,20251001,120400,1.5111,1.5111,1.5110,1.5111
EURSGD,20251001,120500,1.5112,1.5112,1.5111,1.5112
EURSGD,20251001,120600,1.5111,1.5112,1.5111,1.5111
EURSGD,20251001,120700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,120800,1.5110,1.5112,1.5110,1.5112
EURSGD,20251001,120900,1.5111,1.5112,1.5111,1.5111
EURSGD,20251001,121000,1.5110,1.5110,1.5109,1.5110
EURSGD,20251001,121100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251001,121200,1.5111,1.5112,1.5111,1.5111
EURSGD,20251001,121300,1.5110,1.5112,1.5110,1.5112
EURSGD,20251001,121400,1.5113,1.5113,1.5112,1.5112
EURSGD,20251001,121500,1.5111,1.5112,1.5111,1.5111
EURSGD,20251001,121600,1.5111,1.5111,1.5110,1.5111
EURSGD,20251001,121700,1.5110,1.5110,1.5108,1.5108
EURSGD,20251001,121800,1.5109,1.5111,1.5109,1.5111
EURSGD,20251001,121900,1.5112,1.5112,1.5110,1.5110
EURSGD,20251001,122000,1.5109,1.5109,1.5108,1.5108
EURSGD,20251001,122100,1.5107,1.5108,1.5105,1.5105
EURSGD,20251001,122200,1.5106,1.5106,1.5105,1.5105
EURSGD,20251001,122300,1.5106,1.5106,1.5103,1.5105
EURSGD,20251001,122400,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,122500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251001,122600,1.5106,1.5106,1.5104,1.5104
EURSGD,20251001,122700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251001,122800,1.5103,1.5104,1.5103,1.5104
EURSGD,20251001,122900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,123000,1.5104,1.5104,1.5102,1.5102
EURSGD,20251001,123100,1.5101,1.5103,1.5101,1.5103
EURSGD,20251001,123200,1.5102,1.5103,1.5102,1.5103
EURSGD,20251001,123300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,123400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,123500,1.5105,1.5105,1.5104,1.5105
EURSGD,20251001,123600,1.5106,1.5106,1.5105,1.5105
EURSGD,20251001,123700,1.5106,1.5106,1.5105,1.5105
EURSGD,20251001,123800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,123900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,124000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251001,124100,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,124200,1.5107,1.5108,1.5107,1.5108
EURSGD,20251001,124300,1.5108,1.5108,1.5107,1.5107
EURSGD,20251001,124400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,124500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,124600,1.5109,1.5110,1.5109,1.5110
EURSGD,20251001,124700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,124800,1.5110,1.5111,1.5110,1.5111
EURSGD,20251001,124900,1.5110,1.5111,1.5110,1.5111
EURSGD,20251001,125000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251001,125100,1.5111,1.5111,1.5110,1.5111
EURSGD,20251001,125200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251001,125300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251001,125400,1.5112,1.5112,1.5111,1.5111
EURSGD,20251001,125500,1.5111,1.5112,1.5111,1.5112
EURSGD,20251001,125600,1.5111,1.5111,1.5105,1.5105
EURSGD,20251001,125700,1.5104,1.5106,1.5104,1.5106
EURSGD,20251001,125800,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,125900,1.5106,1.5109,1.5106,1.5109
EURSGD,20251001,130000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,130100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,130200,1.5109,1.5110,1.5109,1.5110
EURSGD,20251001,130300,1.5109,1.5110,1.5109,1.5110
EURSGD,20251001,130400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,130500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,130600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,130700,1.5110,1.5111,1.5110,1.5111
EURSGD,20251001,130800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251001,130900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,131000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,131100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,131200,1.5110,1.5111,1.5110,1.5111
EURSGD,20251001,131300,1.5110,1.5110,1.5109,1.5109
EURSGD,20251001,131400,1.5110,1.5112,1.5110,1.5112
EURSGD,20251001,131500,1.5112,1.5112,1.5111,1.5111
EURSGD,20251001,131600,1.5112,1.5113,1.5112,1.5112
EURSGD,20251001,131700,1.5113,1.5114,1.5113,1.5114
EURSGD,20251001,131800,1.5113,1.5113,1.5112,1.5112
EURSGD,20251001,131900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251001,132000,1.5113,1.5113,1.5112,1.5112
EURSGD,20251001,132100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251001,132200,1.5113,1.5114,1.5113,1.5114
EURSGD,20251001,132300,1.5113,1.5113,1.5112,1.5112
EURSGD,20251001,132400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251001,132500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251001,132600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251001,132700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251001,132800,1.5113,1.5115,1.5113,1.5115
EURSGD,20251001,132900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251001,133000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251001,133100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251001,133200,1.5114,1.5114,1.5113,1.5113
EURSGD,20251001,133300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251001,133400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251001,133500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251001,133600,1.5115,1.5116,1.5115,1.5116
EURSGD,20251001,133700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251001,133800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,133900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,134000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,134100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,134200,1.5117,1.5118,1.5117,1.5117
EURSGD,20251001,134300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251001,134400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,134500,1.5118,1.5118,1.5117,1.5117
EURSGD,20251001,134600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251001,134700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,134800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251001,134900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251001,135000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,135100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251001,135200,1.5118,1.5118,1.5116,1.5116
EURSGD,20251001,135300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251001,135400,1.5117,1.5119,1.5117,1.5119
EURSGD,20251001,135500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251001,135600,1.5118,1.5118,1.5115,1.5115
EURSGD,20251001,135700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251001,135800,1.5116,1.5116,1.5114,1.5114
EURSGD,20251001,135900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251001,140000,1.5113,1.5115,1.5113,1.5115
EURSGD,20251001,140100,1.5114,1.5114,1.5113,1.5113
EURSGD,20251001,140200,1.5114,1.5115,1.5114,1.5114
EURSGD,20251001,140300,1.5115,1.5115,1.5113,1.5113
EURSGD,20251001,140400,1.5114,1.5114,1.5112,1.5112
EURSGD,20251001,140500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251001,140600,1.5112,1.5112,1.5109,1.5109
EURSGD,20251001,140700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,140800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,140900,1.5108,1.5108,1.5107,1.5107
EURSGD,20251001,141000,1.5108,1.5109,1.5107,1.5107
EURSGD,20251001,141100,1.5106,1.5108,1.5106,1.5108
EURSGD,20251001,141200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251001,141300,1.5107,1.5107,1.5106,1.5106
EURSGD,20251001,141400,1.5107,1.5109,1.5107,1.5108
EURSGD,20251001,141500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251001,141600,1.5105,1.5116,1.5105,1.5116
EURSGD,20251001,141700,1.5120,1.5122,1.5116,1.5122
EURSGD,20251001,141800,1.5123,1.5124,1.5119,1.5123
EURSGD,20251001,141900,1.5125,1.5129,1.5125,1.5127
EURSGD,20251001,142000,1.5129,1.5131,1.5128,1.5128
EURSGD,20251001,142100,1.5127,1.5127,1.5122,1.5123
EURSGD,20251001,142200,1.5124,1.5124,1.5122,1.5123
EURSGD,20251001,142300,1.5124,1.5125,1.5121,1.5121
EURSGD,20251001,142400,1.5123,1.5123,1.5119,1.5120
EURSGD,20251001,142500,1.5121,1.5121,1.5114,1.5114
EURSGD,20251001,142600,1.5115,1.5119,1.5115,1.5119
EURSGD,20251001,142700,1.5120,1.5120,1.5118,1.5118
EURSGD,20251001,142800,1.5117,1.5117,1.5114,1.5116
EURSGD,20251001,142900,1.5117,1.5117,1.5113,1.5115
EURSGD,20251001,143000,1.5116,1.5118,1.5115,1.5118
EURSGD,20251001,143100,1.5120,1.5122,1.5118,1.5121
EURSGD,20251001,143200,1.5122,1.5124,1.5121,1.5124
EURSGD,20251001,143300,1.5125,1.5127,1.5124,1.5125
EURSGD,20251001,143400,1.5126,1.5127,1.5123,1.5123
EURSGD,20251001,143500,1.5124,1.5126,1.5121,1.5121
EURSGD,20251001,143600,1.5122,1.5122,1.5120,1.5121
EURSGD,20251001,143700,1.5120,1.5122,1.5120,1.5120
EURSGD,20251001,143800,1.5119,1.5119,1.5114,1.5116
EURSGD,20251001,143900,1.5115,1.5119,1.5115,1.5116
EURSGD,20251001,144000,1.5117,1.5119,1.5116,1.5118
EURSGD,20251001,144100,1.5117,1.5121,1.5117,1.5118
EURSGD,20251001,144200,1.5115,1.5116,1.5113,1.5116
EURSGD,20251001,144300,1.5117,1.5117,1.5115,1.5116
EURSGD,20251001,144400,1.5115,1.5117,1.5114,1.5117
EURSGD,20251001,144500,1.5118,1.5121,1.5118,1.5121
EURSGD,20251001,144600,1.5120,1.5124,1.5120,1.5124
EURSGD,20251001,144700,1.5125,1.5125,1.5123,1.5125
EURSGD,20251001,144800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251001,144900,1.5124,1.5124,1.5123,1.5124
EURSGD,20251001,145000,1.5123,1.5124,1.5122,1.5124
EURSGD,20251001,145100,1.5125,1.5125,1.5124,1.5125
EURSGD,20251001,145200,1.5124,1.5124,1.5120,1.5121
EURSGD,20251001,145300,1.5122,1.5122,1.5120,1.5121
EURSGD,20251001,145400,1.5120,1.5120,1.5118,1.5118
EURSGD,20251001,145500,1.5117,1.5118,1.5117,1.5118
EURSGD,20251001,145600,1.5117,1.5117,1.5114,1.5114
EURSGD,20251001,145700,1.5113,1.5115,1.5112,1.5115
EURSGD,20251001,145800,1.5114,1.5116,1.5114,1.5116
EURSGD,20251001,145900,1.5117,1.5117,1.5114,1.5115
EURSGD,20251001,150000,1.5116,1.5116,1.5115,1.5115
EURSGD,20251001,150100,1.5116,1.5116,1.5113,1.5115
EURSGD,20251001,150200,1.5114,1.5117,1.5114,1.5115
EURSGD,20251001,150300,1.5116,1.5118,1.5115,1.5118
EURSGD,20251001,150400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251001,150500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,150600,1.5119,1.5121,1.5118,1.5119
EURSGD,20251001,150700,1.5118,1.5118,1.5115,1.5117
EURSGD,20251001,150800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251001,150900,1.5118,1.5119,1.5118,1.5118
EURSGD,20251001,151000,1.5119,1.5120,1.5119,1.5119
EURSGD,20251001,151100,1.5120,1.5123,1.5119,1.5123
EURSGD,20251001,151200,1.5123,1.5123,1.5121,1.5121
EURSGD,20251001,151300,1.5120,1.5120,1.5117,1.5117
EURSGD,20251001,151400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,151500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251001,151600,1.5117,1.5119,1.5117,1.5117
EURSGD,20251001,151700,1.5116,1.5117,1.5116,1.5116
EURSGD,20251001,151800,1.5115,1.5116,1.5115,1.5116
EURSGD,20251001,151900,1.5116,1.5117,1.5115,1.5115
EURSGD,20251001,152000,1.5116,1.5118,1.5116,1.5118
EURSGD,20251001,152100,1.5117,1.5117,1.5113,1.5114
EURSGD,20251001,152200,1.5115,1.5117,1.5115,1.5117
EURSGD,20251001,152300,1.5118,1.5118,1.5115,1.5117
EURSGD,20251001,152400,1.5118,1.5121,1.5118,1.5121
EURSGD,20251001,152500,1.5122,1.5122,1.5120,1.5120
EURSGD,20251001,152600,1.5119,1.5121,1.5119,1.5121
EURSGD,20251001,152700,1.5122,1.5123,1.5122,1.5123
EURSGD,20251001,152800,1.5122,1.5123,1.5120,1.5120
EURSGD,20251001,152900,1.5121,1.5121,1.5119,1.5120
EURSGD,20251001,153000,1.5121,1.5121,1.5120,1.5120
EURSGD,20251001,153100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251001,153200,1.5120,1.5121,1.5119,1.5120
EURSGD,20251001,153300,1.5121,1.5121,1.5119,1.5120
EURSGD,20251001,153400,1.5121,1.5121,1.5118,1.5118
EURSGD,20251001,153500,1.5119,1.5120,1.5119,1.5120
EURSGD,20251001,153600,1.5119,1.5122,1.5118,1.5121
EURSGD,20251001,153700,1.5120,1.5121,1.5119,1.5121
EURSGD,20251001,153800,1.5122,1.5122,1.5120,1.5120
EURSGD,20251001,153900,1.5119,1.5119,1.5117,1.5118
EURSGD,20251001,154000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,154100,1.5119,1.5120,1.5119,1.5119
EURSGD,20251001,154200,1.5120,1.5122,1.5120,1.5122
EURSGD,20251001,154300,1.5121,1.5121,1.5120,1.5120
EURSGD,20251001,154400,1.5119,1.5121,1.5119,1.5120
EURSGD,20251001,154500,1.5119,1.5121,1.5119,1.5121
EURSGD,20251001,154600,1.5119,1.5121,1.5118,1.5121
EURSGD,20251001,154700,1.5122,1.5122,1.5121,1.5121
EURSGD,20251001,154800,1.5120,1.5120,1.5118,1.5118
EURSGD,20251001,154900,1.5119,1.5120,1.5118,1.5118
EURSGD,20251001,155000,1.5119,1.5119,1.5118,1.5119
EURSGD,20251001,155100,1.5118,1.5118,1.5116,1.5116
EURSGD,20251001,155200,1.5115,1.5115,1.5114,1.5115
EURSGD,20251001,155300,1.5115,1.5115,1.5114,1.5114
EURSGD,20251001,155400,1.5115,1.5116,1.5115,1.5116
EURSGD,20251001,155500,1.5115,1.5117,1.5115,1.5117
EURSGD,20251001,155600,1.5118,1.5118,1.5116,1.5117
EURSGD,20251001,155700,1.5116,1.5116,1.5114,1.5114
EURSGD,20251001,155800,1.5115,1.5116,1.5115,1.5116
EURSGD,20251001,155900,1.5117,1.5119,1.5117,1.5119
EURSGD,20251001,160000,1.5118,1.5120,1.5118,1.5119
EURSGD,20251001,160100,1.5118,1.5123,1.5114,1.5121
EURSGD,20251001,160200,1.5120,1.5120,1.5118,1.5120
EURSGD,20251001,160300,1.5119,1.5119,1.5115,1.5115
EURSGD,20251001,160400,1.5116,1.5121,1.5116,1.5121
EURSGD,20251001,160500,1.5122,1.5126,1.5122,1.5123
EURSGD,20251001,160600,1.5124,1.5125,1.5123,1.5125
EURSGD,20251001,160700,1.5124,1.5124,1.5121,1.5121
EURSGD,20251001,160800,1.5122,1.5122,1.5117,1.5117
EURSGD,20251001,160900,1.5116,1.5117,1.5115,1.5116
EURSGD,20251001,161000,1.5115,1.5118,1.5115,1.5115
EURSGD,20251001,161100,1.5117,1.5117,1.5112,1.5112
EURSGD,20251001,161200,1.5113,1.5115,1.5112,1.5113
EURSGD,20251001,161300,1.5112,1.5114,1.5112,1.5113
EURSGD,20251001,161400,1.5114,1.5114,1.5111,1.5111
EURSGD,20251001,161500,1.5110,1.5112,1.5109,1.5112
EURSGD,20251001,161600,1.5111,1.5112,1.5110,1.5111
EURSGD,20251001,161700,1.5112,1.5113,1.5110,1.5111
EURSGD,20251001,161800,1.5112,1.5112,1.5111,1.5111
EURSGD,20251001,161900,1.5111,1.5111,1.5110,1.5110
EURSGD,20251001,162000,1.5111,1.5113,1.5109,1.5110
EURSGD,20251001,162100,1.5109,1.5111,1.5108,1.5109
EURSGD,20251001,162200,1.5108,1.5108,1.5104,1.5104
EURSGD,20251001,162300,1.5105,1.5107,1.5104,1.5105
EURSGD,20251001,162400,1.5106,1.5108,1.5106,1.5108
EURSGD,20251001,162500,1.5109,1.5110,1.5109,1.5110
EURSGD,20251001,162600,1.5111,1.5111,1.5109,1.5110
EURSGD,20251001,162700,1.5111,1.5112,1.5111,1.5112
EURSGD,20251001,162800,1.5111,1.5114,1.5111,1.5114
EURSGD,20251001,162900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251001,163000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251001,163100,1.5115,1.5116,1.5113,1.5116
EURSGD,20251001,163200,1.5115,1.5118,1.5115,1.5117
EURSGD,20251001,163300,1.5118,1.5118,1.5117,1.5118
EURSGD,20251001,163400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251001,163500,1.5117,1.5118,1.5117,1.5118
EURSGD,20251001,163600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251001,163700,1.5118,1.5119,1.5118,1.5119
EURSGD,20251001,163800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251001,163900,1.5118,1.5119,1.5118,1.5118
EURSGD,20251001,164000,1.5118,1.5118,1.5117,1.5117
EURSGD,20251001,164100,1.5118,1.5118,1.5116,1.5116
EURSGD,20251001,164200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251001,164300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251001,164400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251001,164500,1.5118,1.5118,1.5116,1.5116
EURSGD,20251001,164600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251001,164700,1.5119,1.5119,1.5116,1.5116
EURSGD,20251001,164800,1.5114,1.5117,1.5103,1.5105
EURSGD,20251001,164900,1.5104,1.5108,1.5102,1.5108
EURSGD,20251001,165000,1.5107,1.5109,1.5104,1.5109
EURSGD,20251001,165100,1.5110,1.5111,1.5107,1.5111
EURSGD,20251001,165200,1.5112,1.5116,1.5112,1.5116
EURSGD,20251001,165300,1.5115,1.5116,1.5113,1.5113
EURSGD,20251001,165400,1.5112,1.5114,1.5111,1.5111
EURSGD,20251001,165500,1.5110,1.5110,1.5107,1.5108
EURSGD,20251001,165600,1.5109,1.5113,1.5107,1.5113
EURSGD,20251001,165700,1.5114,1.5114,1.5109,1.5111
EURSGD,20251001,165800,1.5112,1.5112,1.5107,1.5110
EURSGD,20251001,165900,1.5111,1.5111,1.5108,1.5110
EURSGD,20251001,170000,1.5108,1.5111,1.5107,1.5111
EURSGD,20251001,170100,1.5112,1.5114,1.5112,1.5112
EURSGD,20251001,170200,1.5111,1.5111,1.5106,1.5109
EURSGD,20251001,170300,1.5108,1.5108,1.5105,1.5105
EURSGD,20251001,170400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,170500,1.5105,1.5107,1.5105,1.5106
EURSGD,20251001,170600,1.5105,1.5105,1.5103,1.5103
EURSGD,20251001,170700,1.5104,1.5105,1.5104,1.5105
EURSGD,20251001,170800,1.5106,1.5107,1.5106,1.5107
EURSGD,20251001,170900,1.5106,1.5107,1.5104,1.5106
EURSGD,20251001,171000,1.5107,1.5109,1.5107,1.5107
EURSGD,20251001,171100,1.5108,1.5109,1.5107,1.5108
EURSGD,20251001,171200,1.5107,1.5108,1.5106,1.5107
EURSGD,20251001,171300,1.5108,1.5108,1.5106,1.5108
EURSGD,20251001,171400,1.5107,1.5109,1.5107,1.5107
EURSGD,20251001,171500,1.5108,1.5108,1.5107,1.5108
EURSGD,20251001,171600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,171700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,171800,1.5109,1.5109,1.5104,1.5104
EURSGD,20251001,171900,1.5106,1.5106,1.5103,1.5103
EURSGD,20251001,172000,1.5104,1.5104,1.5101,1.5102
EURSGD,20251001,172100,1.5101,1.5101,1.5099,1.5100
EURSGD,20251001,172200,1.5099,1.5104,1.5099,1.5104
EURSGD,20251001,172300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,172400,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,172500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,172600,1.5107,1.5108,1.5106,1.5106
EURSGD,20251001,172700,1.5105,1.5106,1.5103,1.5103
EURSGD,20251001,172800,1.5104,1.5105,1.5104,1.5104
EURSGD,20251001,172900,1.5105,1.5105,1.5103,1.5103
EURSGD,20251001,173000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,173100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,173200,1.5103,1.5104,1.5103,1.5104
EURSGD,20251001,173300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,173400,1.5104,1.5105,1.5103,1.5104
EURSGD,20251001,173500,1.5103,1.5103,1.5101,1.5101
EURSGD,20251001,173600,1.5102,1.5103,1.5101,1.5103
EURSGD,20251001,173700,1.5104,1.5105,1.5104,1.5105
EURSGD,20251001,173800,1.5106,1.5107,1.5106,1.5107
EURSGD,20251001,173900,1.5108,1.5108,1.5106,1.5106
EURSGD,20251001,174000,1.5105,1.5105,1.5103,1.5105
EURSGD,20251001,174100,1.5106,1.5106,1.5104,1.5104
EURSGD,20251001,174200,1.5105,1.5109,1.5105,1.5109
EURSGD,20251001,174300,1.5108,1.5110,1.5108,1.5109
EURSGD,20251001,174400,1.5108,1.5108,1.5106,1.5106
EURSGD,20251001,174500,1.5105,1.5106,1.5105,1.5105
EURSGD,20251001,174600,1.5104,1.5105,1.5103,1.5104
EURSGD,20251001,174700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,174800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,174900,1.5104,1.5104,1.5103,1.5103
EURSGD,20251001,175000,1.5102,1.5102,1.5100,1.5100
EURSGD,20251001,175100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,175200,1.5099,1.5100,1.5098,1.5100
EURSGD,20251001,175300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,175400,1.5101,1.5101,1.5099,1.5099
EURSGD,20251001,175500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,175600,1.5100,1.5100,1.5099,1.5100
EURSGD,20251001,175700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,175800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,175900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251001,180000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,180100,1.5098,1.5098,1.5095,1.5095
EURSGD,20251001,180200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251001,180300,1.5096,1.5096,1.5095,1.5095
EURSGD,20251001,180400,1.5094,1.5097,1.5094,1.5096
EURSGD,20251001,180500,1.5097,1.5098,1.5096,1.5098
EURSGD,20251001,180600,1.5099,1.5099,1.5098,1.5099
EURSGD,20251001,180700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251001,180800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251001,180900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,181000,1.5102,1.5102,1.5100,1.5101
EURSGD,20251001,181100,1.5100,1.5100,1.5098,1.5098
EURSGD,20251001,181200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251001,181300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251001,181400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251001,181500,1.5098,1.5098,1.5096,1.5096
EURSGD,20251001,181600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251001,181700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251001,181800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251001,181900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251001,182000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251001,182100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251001,182200,1.5098,1.5099,1.5098,1.5098
EURSGD,20251001,182300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251001,182400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251001,182500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,182600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251001,182700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251001,182800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251001,182900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251001,183000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251001,183100,1.5096,1.5096,1.5095,1.5096
EURSGD,20251001,183200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251001,183300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251001,183400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251001,183500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251001,183600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251001,183700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251001,183800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251001,183900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251001,184000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251001,184100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251001,184200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251001,184300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251001,184400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251001,184500,1.5094,1.5094,1.5092,1.5092
EURSGD,20251001,184600,1.5091,1.5093,1.5091,1.5093
EURSGD,20251001,184700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251001,184800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251001,184900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251001,185000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251001,185100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251001,185200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251001,185300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251001,185400,1.5096,1.5096,1.5093,1.5095
EURSGD,20251001,185500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251001,185600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251001,185700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251001,185800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251001,185900,1.5094,1.5096,1.5094,1.5096
EURSGD,20251001,190000,1.5097,1.5098,1.5097,1.5098
EURSGD,20251001,190100,1.5097,1.5099,1.5097,1.5099
EURSGD,20251001,190200,1.5098,1.5099,1.5098,1.5099
EURSGD,20251001,190300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,190400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251001,190500,1.5100,1.5101,1.5100,1.5101
EURSGD,20251001,190600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,190700,1.5102,1.5102,1.5101,1.5101
EURSGD,20251001,190800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,190900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,191000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251001,191100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251001,191200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,191300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,191400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,191500,1.5101,1.5102,1.5101,1.5102
EURSGD,20251001,191600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,191700,1.5103,1.5103,1.5102,1.5102
EURSGD,20251001,191800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,191900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,192000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,192100,1.5103,1.5104,1.5102,1.5104
EURSGD,20251001,192200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,192300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251001,192400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,192500,1.5104,1.5105,1.5104,1.5105
EURSGD,20251001,192600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,192700,1.5104,1.5104,1.5103,1.5104
EURSGD,20251001,192800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,192900,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,193000,1.5105,1.5105,1.5104,1.5104
EURSGD,20251001,193100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,193200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,193300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,193400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,193500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,193600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,193700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,193800,1.5103,1.5103,1.5100,1.5100
EURSGD,20251001,193900,1.5099,1.5100,1.5098,1.5100
EURSGD,20251001,194000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,194100,1.5101,1.5102,1.5101,1.5102
EURSGD,20251001,194200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,194300,1.5101,1.5101,1.5099,1.5099
EURSGD,20251001,194400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251001,194500,1.5101,1.5101,1.5100,1.5100
EURSGD,20251001,194600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,194700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,194800,1.5101,1.5101,1.5100,1.5101
EURSGD,20251001,194900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,195000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,195100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251001,195200,1.5102,1.5102,1.5101,1.5101
EURSGD,20251001,195300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,195400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,195500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,195600,1.5100,1.5100,1.5099,1.5099
EURSGD,20251001,195700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251001,195800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,195900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251001,200000,1.5098,1.5099,1.5098,1.5099
EURSGD,20251001,200100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251001,200200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251001,200300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251001,200400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251001,200500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,200600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,200700,1.5099,1.5100,1.5099,1.5100
EURSGD,20251001,200800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,200900,1.5099,1.5101,1.5099,1.5100
EURSGD,20251001,201000,1.5101,1.5101,1.5100,1.5101
EURSGD,20251001,201100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251001,201200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,201300,1.5102,1.5103,1.5102,1.5103
EURSGD,20251001,201400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,201500,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,201600,1.5107,1.5107,1.5106,1.5107
EURSGD,20251001,201700,1.5108,1.5108,1.5107,1.5107
EURSGD,20251001,201800,1.5108,1.5108,1.5107,1.5107
EURSGD,20251001,201900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251001,202000,1.5108,1.5108,1.5107,1.5108
EURSGD,20251001,202100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,202200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251001,202300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251001,202400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251001,202500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,202600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,202700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,202800,1.5108,1.5109,1.5108,1.5109
EURSGD,20251001,202900,1.5109,1.5109,1.5108,1.5108
EURSGD,20251001,203000,1.5109,1.5109,1.5108,1.5109
EURSGD,20251001,203100,1.5109,1.5110,1.5109,1.5110
EURSGD,20251001,203200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,203300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,203400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251001,203500,1.5111,1.5111,1.5110,1.5111
EURSGD,20251001,203600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,203700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251001,203800,1.5111,1.5111,1.5110,1.5111
EURSGD,20251001,203900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,204000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,204100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,204200,1.5111,1.5111,1.5110,1.5110
EURSGD,20251001,204300,1.5110,1.5110,1.5109,1.5109
EURSGD,20251001,204400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,204500,1.5110,1.5110,1.5108,1.5109
EURSGD,20251001,204600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,204700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,204800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,204900,1.5108,1.5109,1.5108,1.5109
EURSGD,20251001,205000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,205100,1.5109,1.5109,1.5108,1.5108
EURSGD,20251001,205200,1.5109,1.5109,1.5108,1.5109
EURSGD,20251001,205300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251001,205400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251001,205500,1.5110,1.5111,1.5110,1.5110
EURSGD,20251001,205600,1.5109,1.5109,1.5108,1.5109
EURSGD,20251001,205700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,205800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251001,205900,1.5107,1.5107,1.5106,1.5107
EURSGD,20251001,210000,1.5107,1.5107,1.5106,1.5106
EURSGD,20251001,210100,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,210200,1.5106,1.5107,1.5106,1.5107
EURSGD,20251001,210300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,210400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,210500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,210600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,210700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,210800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,210900,1.5106,1.5106,1.5105,1.5105
EURSGD,20251001,211000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,211100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,211200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,211300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,211400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,211500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,211600,1.5106,1.5106,1.5105,1.5105
EURSGD,20251001,211700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,211800,1.5106,1.5107,1.5106,1.5106
EURSGD,20251001,211900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,212000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,212100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,212200,1.5104,1.5104,1.5103,1.5104
EURSGD,20251001,212300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,212400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251001,212500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,212600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,212700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,212800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,212900,1.5105,1.5105,1.5104,1.5104
EURSGD,20251001,213000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,213100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,213200,1.5106,1.5106,1.5105,1.5105
EURSGD,20251001,213300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,213400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,213500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,213600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,213700,1.5106,1.5107,1.5106,1.5107
EURSGD,20251001,213800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251001,213900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251001,214000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,214100,1.5106,1.5106,1.5105,1.5105
EURSGD,20251001,214200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,214300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,214400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,214500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,214600,1.5106,1.5106,1.5105,1.5105
EURSGD,20251001,214700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,214800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,214900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,215000,1.5106,1.5107,1.5106,1.5107
EURSGD,20251001,215100,1.5107,1.5107,1.5106,1.5106
EURSGD,20251001,215200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,215300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,215400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,215500,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,215600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251001,215700,1.5105,1.5106,1.5105,1.5105
EURSGD,20251001,215800,1.5104,1.5104,1.5103,1.5103
EURSGD,20251001,215900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,220000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251001,220100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,220200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,220300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,220400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,220500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,220600,1.5103,1.5103,1.5102,1.5103
EURSGD,20251001,220700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,220800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,220900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,221000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,221100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,221200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,221300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,221400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,221500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,221600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,221700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,221800,1.5102,1.5103,1.5102,1.5103
EURSGD,20251001,221900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,222000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,222100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,222200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,222300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,222400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,222500,1.5103,1.5104,1.5103,1.5103
EURSGD,20251001,222600,1.5104,1.5104,1.5103,1.5103
EURSGD,20251001,222700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,222800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,222900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,223000,1.5102,1.5102,1.5101,1.5101
EURSGD,20251001,223100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,223200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,223300,1.5102,1.5103,1.5102,1.5103
EURSGD,20251001,223400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,223500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,223600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,223700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,223800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,223900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,224000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,224100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,224200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,224300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,224400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,224500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,224600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,224700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,224800,1.5103,1.5103,1.5102,1.5102
EURSGD,20251001,224900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,225000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,225100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251001,225200,1.5101,1.5102,1.5101,1.5102
EURSGD,20251001,225300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,225400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,225500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,225600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,225700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,225800,1.5102,1.5103,1.5102,1.5103
EURSGD,20251001,225900,1.5104,1.5105,1.5104,1.5104
EURSGD,20251001,230000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251001,230100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,230200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,230300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,230400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,230500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,230600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,230700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,230800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,230900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,231000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251001,231100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251001,231200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,231300,1.5098,1.5099,1.5098,1.5098
EURSGD,20251001,231400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,231500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,231600,1.5099,1.5100,1.5099,1.5100
EURSGD,20251001,231700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,231800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,231900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,232000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251001,232100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251001,232200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,232300,1.5101,1.5101,1.5100,1.5100
EURSGD,20251001,232400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,232500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,232600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,232700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,232800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,232900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,233000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251001,233100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,233200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,233300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,233400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,233500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251001,233600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,233700,1.5106,1.5106,1.5104,1.5104
EURSGD,20251001,233800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,233900,1.5105,1.5106,1.5104,1.5105
EURSGD,20251001,234000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,234100,1.5104,1.5104,1.5103,1.5104
EURSGD,20251001,234200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251001,234300,1.5103,1.5105,1.5103,1.5104
EURSGD,20251001,234400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251001,234500,1.5105,1.5105,1.5103,1.5104
EURSGD,20251001,234600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,234700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,234800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,234900,1.5105,1.5105,1.5103,1.5103
EURSGD,20251001,235000,1.5102,1.5103,1.5101,1.5102
EURSGD,20251001,235100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251001,235200,1.5103,1.5103,1.5102,1.5102
EURSGD,20251001,235300,1.5103,1.5104,1.5102,1.5104
EURSGD,20251001,235400,1.5103,1.5105,1.5103,1.5104
EURSGD,20251001,235500,1.5105,1.5105,1.5104,1.5105
EURSGD,20251001,235600,1.5105,1.5106,1.5105,1.5106
EURSGD,20251001,235700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,235800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251001,235900,1.5104,1.5106,1.5104,1.5105
EURSGD,20251002,000000,1.5106,1.5106,1.5105,1.5106
EURZAR,20251001,000100,20.263,20.264,20.256,20.256
EURZAR,20251001,000200,20.257,20.261,20.257,20.261
EURZAR,20251001,000300,20.259,20.263,20.258,20.263
EURZAR,20251001,000400,20.262,20.269,20.261,20.269
EURZAR,20251001,000500,20.267,20.267,20.263,20.263
EURZAR,20251001,000600,20.263,20.263,20.263,20.263
EURZAR,20251001,000700,20.263,20.263,20.263,20.263
EURZAR,20251001,000800,20.263,20.263,20.263,20.263
EURZAR,20251001,000900,20.263,20.263,20.263,20.263
EURZAR,20251001,001000,20.264,20.264,20.264,20.264
EURZAR,20251001,001100,20.264,20.264,20.262,20.262
EURZAR,20251001,001200,20.262,20.262,20.262,20.262
EURZAR,20251001,001300,20.262,20.263,20.262,20.263
EURZAR,20251001,001400,20.262,20.262,20.262,20.262
EURZAR,20251001,001500,20.261,20.261,20.261,20.261
EURZAR,20251001,001600,20.261,20.261,20.261,20.261
EURZAR,20251001,001700,20.261,20.261,20.261,20.261
EURZAR,20251001,001800,20.261,20.261,20.261,20.261
EURZAR,20251001,001900,20.261,20.261,20.261,20.261
EURZAR,20251001,002000,20.263,20.263,20.263,20.263
EURZAR,20251001,002100,20.262,20.262,20.262,20.262
EURZAR,20251001,002200,20.262,20.262,20.262,20.262
EURZAR,20251001,002300,20.262,20.262,20.262,20.262
EURZAR,20251001,002400,20.262,20.262,20.262,20.262
EURZAR,20251001,002500,20.262,20.262,20.262,20.262
EURZAR,20251001,002600,20.262,20.263,20.262,20.263
EURZAR,20251001,002700,20.263,20.263,20.263,20.263
EURZAR,20251001,002800,20.263,20.263,20.263,20.263
EURZAR,20251001,002900,20.263,20.263,20.263,20.263
EURZAR,20251001,003000,20.263,20.263,20.263,20.263
EURZAR,20251001,003100,20.261,20.261,20.260,20.260
EURZAR,20251001,003200,20.260,20.261,20.260,20.261
EURZAR,20251001,003300,20.261,20.261,20.261,20.261
EURZAR,20251001,003400,20.261,20.263,20.261,20.263
EURZAR,20251001,003500,20.264,20.264,20.264,20.264
EURZAR,20251001,003600,20.264,20.264,20.261,20.261
EURZAR,20251001,003700,20.263,20.264,20.263,20.263
EURZAR,20251001,003800,20.262,20.263,20.260,20.260
EURZAR,20251001,003900,20.262,20.262,20.261,20.261
EURZAR,20251001,004000,20.260,20.263,20.260,20.263
EURZAR,20251001,004100,20.261,20.263,20.261,20.263
EURZAR,20251001,004200,20.264,20.264,20.263,20.264
EURZAR,20251001,004300,20.263,20.263,20.263,20.263
EURZAR,20251001,004400,20.263,20.264,20.262,20.264
EURZAR,20251001,004500,20.262,20.262,20.261,20.261
EURZAR,20251001,004600,20.262,20.262,20.259,20.261
EURZAR,20251001,004700,20.262,20.263,20.259,20.263
EURZAR,20251001,004800,20.262,20.263,20.260,20.263
EURZAR,20251001,004900,20.262,20.262,20.260,20.261
EURZAR,20251001,005000,20.260,20.263,20.259,20.263
EURZAR,20251001,005100,20.261,20.263,20.261,20.261
EURZAR,20251001,005200,20.260,20.263,20.260,20.261
EURZAR,20251001,005300,20.260,20.263,20.259,20.260
EURZAR,20251001,005400,20.259,20.263,20.259,20.261
EURZAR,20251001,005500,20.259,20.263,20.259,20.263
EURZAR,20251001,005600,20.264,20.264,20.262,20.262
EURZAR,20251001,005700,20.263,20.264,20.262,20.264
EURZAR,20251001,005800,20.261,20.266,20.260,20.264
EURZAR,20251001,005900,20.264,20.264,20.264,20.264
EURZAR,20251001,010000,20.265,20.267,20.265,20.267
EURZAR,20251001,010100,20.264,20.264,20.260,20.260
EURZAR,20251001,010200,20.259,20.262,20.259,20.260
EURZAR,20251001,010300,20.261,20.264,20.261,20.264
EURZAR,20251001,010400,20.263,20.266,20.262,20.266
EURZAR,20251001,010500,20.265,20.265,20.264,20.265
EURZAR,20251001,010600,20.265,20.267,20.265,20.267
EURZAR,20251001,010700,20.268,20.273,20.268,20.273
EURZAR,20251001,010800,20.274,20.274,20.274,20.274
EURZAR,20251001,010900,20.274,20.274,20.274,20.274
EURZAR,20251001,011000,20.275,20.275,20.274,20.274
EURZAR,20251001,011100,20.273,20.273,20.273,20.273
EURZAR,20251001,011200,20.273,20.273,20.273,20.273
EURZAR,20251001,011300,20.270,20.270,20.266,20.267
EURZAR,20251001,011400,20.268,20.270,20.268,20.270
EURZAR,20251001,011500,20.271,20.271,20.271,20.271
EURZAR,20251001,011600,20.271,20.271,20.269,20.269
EURZAR,20251001,011700,20.270,20.270,20.270,20.270
EURZAR,20251001,011800,20.270,20.270,20.270,20.270
EURZAR,20251001,011900,20.270,20.270,20.270,20.270
EURZAR,20251001,012000,20.270,20.270,20.270,20.270
EURZAR,20251001,012100,20.270,20.270,20.269,20.269
EURZAR,20251001,012200,20.269,20.269,20.269,20.269
EURZAR,20251001,012300,20.269,20.269,20.269,20.269
EURZAR,20251001,012400,20.269,20.269,20.269,20.269
EURZAR,20251001,012500,20.267,20.267,20.267,20.267
EURZAR,20251001,012600,20.267,20.267,20.267,20.267
EURZAR,20251001,012700,20.267,20.267,20.267,20.267
EURZAR,20251001,012800,20.267,20.267,20.267,20.267
EURZAR,20251001,012900,20.267,20.267,20.267,20.267
EURZAR,20251001,013000,20.267,20.267,20.267,20.267
EURZAR,20251001,013100,20.267,20.267,20.263,20.263
EURZAR,20251001,013200,20.263,20.263,20.262,20.263
EURZAR,20251001,013300,20.264,20.264,20.264,20.264
EURZAR,20251001,013400,20.264,20.264,20.264,20.264
EURZAR,20251001,013500,20.264,20.264,20.264,20.264
EURZAR,20251001,013600,20.264,20.264,20.264,20.264
EURZAR,20251001,013700,20.266,20.266,20.266,20.266
EURZAR,20251001,013800,20.266,20.266,20.264,20.264
EURZAR,20251001,013900,20.264,20.264,20.264,20.264
EURZAR,20251001,014000,20.264,20.264,20.264,20.264
EURZAR,20251001,014100,20.262,20.262,20.260,20.260
EURZAR,20251001,014200,20.260,20.260,20.260,20.260
EURZAR,20251001,014300,20.260,20.260,20.260,20.260
EURZAR,20251001,014400,20.261,20.263,20.261,20.263
EURZAR,20251001,014500,20.263,20.270,20.263,20.270
EURZAR,20251001,014600,20.271,20.271,20.271,20.271
EURZAR,20251001,014700,20.271,20.271,20.271,20.271
EURZAR,20251001,014800,20.271,20.271,20.271,20.271
EURZAR,20251001,014900,20.272,20.273,20.272,20.272
EURZAR,20251001,015000,20.271,20.271,20.271,20.271
EURZAR,20251001,015100,20.272,20.272,20.272,20.272
EURZAR,20251001,015200,20.271,20.272,20.271,20.272
EURZAR,20251001,015300,20.272,20.272,20.272,20.272
EURZAR,20251001,015400,20.272,20.272,20.272,20.272
EURZAR,20251001,015500,20.272,20.272,20.272,20.272
EURZAR,20251001,015600,20.271,20.272,20.271,20.271
EURZAR,20251001,015700,20.270,20.270,20.270,20.270
EURZAR,20251001,015800,20.270,20.271,20.270,20.270
EURZAR,20251001,015900,20.270,20.270,20.270,20.270
EURZAR,20251001,020000,20.269,20.269,20.269,20.269
EURZAR,20251001,020100,20.268,20.268,20.267,20.267
EURZAR,20251001,020200,20.267,20.267,20.265,20.265
EURZAR,20251001,020300,20.264,20.264,20.264,20.264
EURZAR,20251001,020400,20.263,20.263,20.260,20.260
EURZAR,20251001,020500,20.260,20.264,20.260,20.264
EURZAR,20251001,020600,20.264,20.264,20.264,20.264
EURZAR,20251001,020700,20.263,20.264,20.263,20.264
EURZAR,20251001,020800,20.264,20.264,20.262,20.262
EURZAR,20251001,020900,20.263,20.263,20.260,20.260
EURZAR,20251001,021000,20.261,20.261,20.260,20.261
EURZAR,20251001,021100,20.260,20.260,20.260,20.260
EURZAR,20251001,021200,20.260,20.261,20.260,20.261
EURZAR,20251001,021300,20.260,20.263,20.260,20.262
EURZAR,20251001,021400,20.261,20.262,20.261,20.261
EURZAR,20251001,021500,20.260,20.260,20.260,20.260
EURZAR,20251001,021600,20.261,20.262,20.261,20.262
EURZAR,20251001,021700,20.263,20.266,20.263,20.266
EURZAR,20251001,021800,20.267,20.269,20.267,20.269
EURZAR,20251001,021900,20.268,20.270,20.268,20.270
EURZAR,20251001,022000,20.269,20.269,20.267,20.268
EURZAR,20251001,022100,20.268,20.268,20.268,20.268
EURZAR,20251001,022200,20.269,20.269,20.268,20.268
EURZAR,20251001,022300,20.269,20.269,20.268,20.269
EURZAR,20251001,022400,20.269,20.270,20.268,20.270
EURZAR,20251001,022500,20.269,20.271,20.269,20.270
EURZAR,20251001,022600,20.270,20.270,20.270,20.270
EURZAR,20251001,022700,20.269,20.275,20.269,20.275
EURZAR,20251001,022800,20.276,20.278,20.276,20.278
EURZAR,20251001,022900,20.277,20.278,20.277,20.278
EURZAR,20251001,023000,20.278,20.278,20.276,20.276
EURZAR,20251001,023100,20.277,20.277,20.277,20.277
EURZAR,20251001,023200,20.277,20.278,20.276,20.276
EURZAR,20251001,023300,20.277,20.277,20.276,20.276
EURZAR,20251001,023400,20.276,20.276,20.275,20.276
EURZAR,20251001,023500,20.277,20.277,20.274,20.274
EURZAR,20251001,023600,20.273,20.273,20.273,20.273
EURZAR,20251001,023700,20.273,20.273,20.273,20.273
EURZAR,20251001,023800,20.272,20.272,20.272,20.272
EURZAR,20251001,023900,20.272,20.272,20.271,20.271
EURZAR,20251001,024000,20.272,20.272,20.270,20.270
EURZAR,20251001,024100,20.269,20.269,20.268,20.268
EURZAR,20251001,024200,20.269,20.269,20.268,20.268
EURZAR,20251001,024300,20.269,20.270,20.269,20.270
EURZAR,20251001,024400,20.270,20.270,20.270,20.270
EURZAR,20251001,024500,20.271,20.274,20.271,20.274
EURZAR,20251001,024600,20.273,20.273,20.273,20.273
EURZAR,20251001,024700,20.273,20.273,20.271,20.271
EURZAR,20251001,024800,20.271,20.271,20.271,20.271
EURZAR,20251001,024900,20.272,20.272,20.272,20.272
EURZAR,20251001,025000,20.271,20.272,20.271,20.272
EURZAR,20251001,025100,20.271,20.271,20.271,20.271
EURZAR,20251001,025200,20.271,20.274,20.271,20.274
EURZAR,20251001,025300,20.274,20.274,20.274,20.274
EURZAR,20251001,025400,20.273,20.274,20.272,20.272
EURZAR,20251001,025500,20.271,20.274,20.271,20.274
EURZAR,20251001,025600,20.274,20.274,20.274,20.274
EURZAR,20251001,025700,20.274,20.274,20.274,20.274
EURZAR,20251001,025800,20.275,20.275,20.275,20.275
EURZAR,20251001,025900,20.275,20.275,20.275,20.275
EURZAR,20251001,030000,20.275,20.276,20.274,20.274
EURZAR,20251001,030100,20.275,20.276,20.275,20.275
EURZAR,20251001,030200,20.276,20.276,20.275,20.275
EURZAR,20251001,030300,20.276,20.276,20.275,20.275
EURZAR,20251001,030400,20.274,20.275,20.274,20.275
EURZAR,20251001,030500,20.274,20.277,20.274,20.277
EURZAR,20251001,030600,20.275,20.275,20.274,20.274
EURZAR,20251001,030700,20.274,20.274,20.272,20.272
EURZAR,20251001,030800,20.271,20.272,20.271,20.272
EURZAR,20251001,030900,20.272,20.274,20.272,20.274
EURZAR,20251001,031000,20.272,20.272,20.271,20.271
EURZAR,20251001,031100,20.270,20.270,20.269,20.269
EURZAR,20251001,031200,20.268,20.268,20.263,20.263
EURZAR,20251001,031300,20.264,20.264,20.263,20.263
EURZAR,20251001,031400,20.264,20.264,20.263,20.263
EURZAR,20251001,031500,20.264,20.264,20.264,20.264
EURZAR,20251001,031600,20.264,20.264,20.264,20.264
EURZAR,20251001,031700,20.264,20.265,20.264,20.265
EURZAR,20251001,031800,20.265,20.265,20.265,20.265
EURZAR,20251001,031900,20.265,20.265,20.265,20.265
EURZAR,20251001,032000,20.265,20.265,20.265,20.265
EURZAR,20251001,032100,20.265,20.265,20.265,20.265
EURZAR,20251001,032200,20.264,20.264,20.264,20.264
EURZAR,20251001,032300,20.264,20.264,20.263,20.264
EURZAR,20251001,032400,20.263,20.263,20.262,20.262
EURZAR,20251001,032500,20.261,20.262,20.261,20.261
EURZAR,20251001,032600,20.262,20.262,20.261,20.261
EURZAR,20251001,032700,20.262,20.262,20.262,20.262
EURZAR,20251001,032800,20.262,20.264,20.262,20.264
EURZAR,20251001,032900,20.264,20.264,20.264,20.264
EURZAR,20251001,033000,20.265,20.265,20.265,20.265
EURZAR,20251001,033100,20.265,20.266,20.265,20.266
EURZAR,20251001,033200,20.266,20.266,20.266,20.266
EURZAR,20251001,033300,20.265,20.265,20.265,20.265
EURZAR,20251001,033400,20.265,20.265,20.265,20.265
EURZAR,20251001,033500,20.265,20.267,20.265,20.267
EURZAR,20251001,033600,20.266,20.267,20.266,20.267
EURZAR,20251001,033700,20.268,20.268,20.268,20.268
EURZAR,20251001,033800,20.267,20.267,20.267,20.267
EURZAR,20251001,033900,20.268,20.270,20.268,20.269
EURZAR,20251001,034000,20.268,20.269,20.268,20.269
EURZAR,20251001,034100,20.270,20.271,20.270,20.271
EURZAR,20251001,034200,20.270,20.271,20.270,20.271
EURZAR,20251001,034300,20.271,20.271,20.271,20.271
EURZAR,20251001,034400,20.271,20.271,20.271,20.271
EURZAR,20251001,034500,20.272,20.272,20.270,20.270
EURZAR,20251001,034600,20.269,20.269,20.267,20.267
EURZAR,20251001,034700,20.267,20.267,20.267,20.267
EURZAR,20251001,034800,20.266,20.267,20.266,20.267
EURZAR,20251001,034900,20.266,20.266,20.263,20.263
EURZAR,20251001,035000,20.262,20.262,20.260,20.260
EURZAR,20251001,035100,20.261,20.261,20.261,20.261
EURZAR,20251001,035200,20.261,20.261,20.257,20.257
EURZAR,20251001,035300,20.258,20.258,20.257,20.257
EURZAR,20251001,035400,20.256,20.257,20.256,20.256
EURZAR,20251001,035500,20.256,20.256,20.256,20.256
EURZAR,20251001,035600,20.258,20.258,20.258,20.258
EURZAR,20251001,035700,20.257,20.258,20.257,20.258
EURZAR,20251001,035800,20.259,20.259,20.259,20.259
EURZAR,20251001,035900,20.258,20.259,20.258,20.259
EURZAR,20251001,040000,20.259,20.259,20.259,20.259
EURZAR,20251001,040100,20.258,20.258,20.258,20.258
EURZAR,20251001,040200,20.258,20.260,20.258,20.260
EURZAR,20251001,040300,20.260,20.264,20.260,20.264
EURZAR,20251001,040400,20.263,20.264,20.263,20.264
EURZAR,20251001,040500,20.263,20.263,20.263,20.263
EURZAR,20251001,040600,20.263,20.263,20.263,20.263
EURZAR,20251001,040700,20.263,20.263,20.262,20.263
EURZAR,20251001,040800,20.264,20.264,20.263,20.263
EURZAR,20251001,040900,20.263,20.264,20.263,20.264
EURZAR,20251001,041000,20.263,20.263,20.261,20.261
EURZAR,20251001,041100,20.261,20.265,20.261,20.265
EURZAR,20251001,041200,20.266,20.267,20.265,20.265
EURZAR,20251001,041300,20.264,20.264,20.264,20.264
EURZAR,20251001,041400,20.264,20.264,20.264,20.264
EURZAR,20251001,041500,20.264,20.264,20.263,20.263
EURZAR,20251001,041600,20.264,20.265,20.264,20.264
EURZAR,20251001,041700,20.264,20.264,20.264,20.264
EURZAR,20251001,041800,20.264,20.264,20.264,20.264
EURZAR,20251001,041900,20.263,20.263,20.260,20.260
EURZAR,20251001,042000,20.259,20.259,20.259,20.259
EURZAR,20251001,042100,20.259,20.259,20.259,20.259
EURZAR,20251001,042200,20.259,20.260,20.259,20.260
EURZAR,20251001,042300,20.261,20.263,20.261,20.263
EURZAR,20251001,042400,20.264,20.264,20.262,20.263
EURZAR,20251001,042500,20.263,20.263,20.263,20.263
EURZAR,20251001,042600,20.264,20.264,20.263,20.263
EURZAR,20251001,042700,20.262,20.262,20.261,20.261
EURZAR,20251001,042800,20.260,20.263,20.260,20.263
EURZAR,20251001,042900,20.263,20.263,20.261,20.261
EURZAR,20251001,043000,20.262,20.262,20.262,20.262
EURZAR,20251001,043100,20.261,20.263,20.261,20.263
EURZAR,20251001,043200,20.264,20.264,20.264,20.264
EURZAR,20251001,043300,20.264,20.264,20.264,20.264
EURZAR,20251001,043400,20.264,20.264,20.264,20.264
EURZAR,20251001,043500,20.264,20.267,20.264,20.267
EURZAR,20251001,043600,20.266,20.268,20.266,20.267
EURZAR,20251001,043700,20.268,20.268,20.265,20.266
EURZAR,20251001,043800,20.265,20.265,20.264,20.264
EURZAR,20251001,043900,20.265,20.265,20.265,20.265
EURZAR,20251001,044000,20.265,20.265,20.265,20.265
EURZAR,20251001,044100,20.265,20.265,20.265,20.265
EURZAR,20251001,044200,20.265,20.265,20.264,20.264
EURZAR,20251001,044300,20.264,20.264,20.264,20.264
EURZAR,20251001,044400,20.264,20.265,20.264,20.265
EURZAR,20251001,044500,20.267,20.267,20.267,20.267
EURZAR,20251001,044600,20.267,20.268,20.267,20.268
EURZAR,20251001,044700,20.268,20.268,20.268,20.268
EURZAR,20251001,044800,20.268,20.268,20.268,20.268
EURZAR,20251001,044900,20.267,20.267,20.267,20.267
EURZAR,20251001,045000,20.267,20.267,20.267,20.267
EURZAR,20251001,045100,20.267,20.267,20.267,20.267
EURZAR,20251001,045200,20.267,20.267,20.267,20.267
EURZAR,20251001,045300,20.267,20.267,20.267,20.267
EURZAR,20251001,045400,20.267,20.267,20.267,20.267
EURZAR,20251001,045500,20.268,20.268,20.268,20.268
EURZAR,20251001,045600,20.268,20.268,20.267,20.268
EURZAR,20251001,045700,20.269,20.269,20.264,20.265
EURZAR,20251001,045800,20.264,20.265,20.264,20.265
EURZAR,20251001,045900,20.266,20.267,20.266,20.267
EURZAR,20251001,050000,20.268,20.268,20.267,20.267
EURZAR,20251001,050100,20.267,20.268,20.267,20.268
EURZAR,20251001,050200,20.268,20.268,20.268,20.268
EURZAR,20251001,050300,20.268,20.268,20.267,20.267
EURZAR,20251001,050400,20.266,20.270,20.266,20.270
EURZAR,20251001,050500,20.272,20.272,20.271,20.271
EURZAR,20251001,050600,20.272,20.273,20.272,20.273
EURZAR,20251001,050700,20.272,20.272,20.271,20.271
EURZAR,20251001,050800,20.270,20.271,20.270,20.271
EURZAR,20251001,050900,20.271,20.272,20.271,20.272
EURZAR,20251001,051000,20.273,20.273,20.272,20.272
EURZAR,20251001,051100,20.273,20.274,20.273,20.274
EURZAR,20251001,051200,20.273,20.274,20.273,20.274
EURZAR,20251001,051300,20.273,20.274,20.273,20.274
EURZAR,20251001,051400,20.273,20.274,20.273,20.273
EURZAR,20251001,051500,20.273,20.273,20.273,20.273
EURZAR,20251001,051600,20.273,20.273,20.273,20.273
EURZAR,20251001,051700,20.272,20.274,20.272,20.272
EURZAR,20251001,051800,20.272,20.272,20.272,20.272
EURZAR,20251001,051900,20.271,20.271,20.270,20.270
EURZAR,20251001,052000,20.271,20.271,20.271,20.271
EURZAR,20251001,052100,20.272,20.272,20.272,20.272
EURZAR,20251001,052200,20.271,20.271,20.269,20.269
EURZAR,20251001,052300,20.270,20.270,20.269,20.269
EURZAR,20251001,052400,20.268,20.268,20.267,20.267
EURZAR,20251001,052500,20.268,20.268,20.268,20.268
EURZAR,20251001,052600,20.268,20.268,20.267,20.268
EURZAR,20251001,052700,20.270,20.270,20.270,20.270
EURZAR,20251001,052800,20.270,20.270,20.269,20.269
EURZAR,20251001,052900,20.269,20.270,20.269,20.270
EURZAR,20251001,053000,20.270,20.270,20.270,20.270
EURZAR,20251001,053100,20.271,20.271,20.270,20.270
EURZAR,20251001,053200,20.269,20.269,20.269,20.269
EURZAR,20251001,053300,20.270,20.273,20.270,20.271
EURZAR,20251001,053400,20.270,20.270,20.268,20.268
EURZAR,20251001,053500,20.268,20.268,20.268,20.268
EURZAR,20251001,053600,20.267,20.267,20.267,20.267
EURZAR,20251001,053700,20.267,20.267,20.267,20.267
EURZAR,20251001,053800,20.267,20.267,20.267,20.267
EURZAR,20251001,053900,20.267,20.268,20.267,20.268
EURZAR,20251001,054000,20.269,20.269,20.269,20.269
EURZAR,20251001,054100,20.270,20.272,20.270,20.271
EURZAR,20251001,054200,20.270,20.270,20.270,20.270
EURZAR,20251001,054300,20.270,20.271,20.269,20.271
EURZAR,20251001,054400,20.272,20.272,20.272,20.272
EURZAR,20251001,054500,20.272,20.272,20.271,20.271
EURZAR,20251001,054600,20.271,20.271,20.271,20.271
EURZAR,20251001,054700,20.272,20.272,20.271,20.272
EURZAR,20251001,054800,20.271,20.271,20.270,20.271
EURZAR,20251001,054900,20.272,20.272,20.272,20.272
EURZAR,20251001,055000,20.272,20.272,20.272,20.272
EURZAR,20251001,055100,20.272,20.273,20.272,20.273
EURZAR,20251001,055200,20.272,20.272,20.271,20.271
EURZAR,20251001,055300,20.271,20.271,20.271,20.271
EURZAR,20251001,055400,20.271,20.271,20.271,20.271
EURZAR,20251001,055500,20.271,20.271,20.271,20.271
EURZAR,20251001,055600,20.271,20.271,20.271,20.271
EURZAR,20251001,055700,20.270,20.270,20.270,20.270
EURZAR,20251001,055800,20.270,20.270,20.269,20.269
EURZAR,20251001,055900,20.270,20.270,20.270,20.270
EURZAR,20251001,060000,20.270,20.270,20.270,20.270
EURZAR,20251001,060100,20.269,20.269,20.266,20.266
EURZAR,20251001,060200,20.265,20.266,20.265,20.266
EURZAR,20251001,060300,20.266,20.267,20.266,20.267
EURZAR,20251001,060400,20.266,20.267,20.266,20.267
EURZAR,20251001,060500,20.268,20.268,20.267,20.267
EURZAR,20251001,060600,20.267,20.267,20.267,20.267
EURZAR,20251001,060700,20.267,20.267,20.267,20.267
EURZAR,20251001,060800,20.269,20.269,20.268,20.268
EURZAR,20251001,060900,20.269,20.270,20.269,20.270
EURZAR,20251001,061000,20.270,20.271,20.270,20.271
EURZAR,20251001,061100,20.271,20.271,20.271,20.271
EURZAR,20251001,061200,20.270,20.270,20.270,20.270
EURZAR,20251001,061300,20.271,20.271,20.271,20.271
EURZAR,20251001,061400,20.271,20.271,20.271,20.271
EURZAR,20251001,061500,20.269,20.269,20.267,20.268
EURZAR,20251001,061600,20.268,20.268,20.268,20.268
EURZAR,20251001,061700,20.267,20.267,20.267,20.267
EURZAR,20251001,061800,20.268,20.269,20.268,20.269
EURZAR,20251001,061900,20.270,20.272,20.270,20.272
EURZAR,20251001,062000,20.272,20.272,20.272,20.272
EURZAR,20251001,062100,20.271,20.273,20.271,20.273
EURZAR,20251001,062200,20.272,20.274,20.272,20.274
EURZAR,20251001,062300,20.273,20.273,20.272,20.272
EURZAR,20251001,062400,20.271,20.271,20.271,20.271
EURZAR,20251001,062500,20.271,20.271,20.269,20.269
EURZAR,20251001,062600,20.270,20.272,20.270,20.272
EURZAR,20251001,062700,20.271,20.273,20.271,20.273
EURZAR,20251001,062800,20.274,20.274,20.273,20.273
EURZAR,20251001,062900,20.272,20.274,20.272,20.273
EURZAR,20251001,063000,20.272,20.272,20.271,20.271
EURZAR,20251001,063100,20.270,20.272,20.270,20.271
EURZAR,20251001,063200,20.270,20.271,20.270,20.271
EURZAR,20251001,063300,20.271,20.271,20.270,20.270
EURZAR,20251001,063400,20.271,20.271,20.271,20.271
EURZAR,20251001,063500,20.271,20.273,20.271,20.273
EURZAR,20251001,063600,20.272,20.272,20.271,20.272
EURZAR,20251001,063700,20.273,20.273,20.271,20.271
EURZAR,20251001,063800,20.271,20.271,20.271,20.271
EURZAR,20251001,063900,20.271,20.271,20.271,20.271
EURZAR,20251001,064000,20.270,20.271,20.270,20.270
EURZAR,20251001,064100,20.270,20.270,20.270,20.270
EURZAR,20251001,064200,20.269,20.269,20.269,20.269
EURZAR,20251001,064300,20.270,20.270,20.270,20.270
EURZAR,20251001,064400,20.270,20.270,20.269,20.269
EURZAR,20251001,064500,20.268,20.268,20.268,20.268
EURZAR,20251001,064600,20.270,20.270,20.270,20.270
EURZAR,20251001,064700,20.271,20.271,20.270,20.270
EURZAR,20251001,064800,20.270,20.270,20.270,20.270
EURZAR,20251001,064900,20.269,20.271,20.269,20.271
EURZAR,20251001,065000,20.270,20.270,20.270,20.270
EURZAR,20251001,065100,20.270,20.270,20.270,20.270
EURZAR,20251001,065200,20.269,20.271,20.269,20.270
EURZAR,20251001,065300,20.269,20.270,20.269,20.269
EURZAR,20251001,065400,20.270,20.270,20.268,20.270
EURZAR,20251001,065500,20.269,20.269,20.268,20.268
EURZAR,20251001,065600,20.268,20.268,20.268,20.268
EURZAR,20251001,065700,20.269,20.269,20.267,20.268
EURZAR,20251001,065800,20.267,20.267,20.267,20.267
EURZAR,20251001,065900,20.267,20.268,20.267,20.268
EURZAR,20251001,070000,20.269,20.269,20.267,20.267
EURZAR,20251001,070100,20.268,20.274,20.268,20.273
EURZAR,20251001,070200,20.274,20.274,20.273,20.274
EURZAR,20251001,070300,20.273,20.274,20.272,20.272
EURZAR,20251001,070400,20.273,20.273,20.270,20.270
EURZAR,20251001,070500,20.269,20.273,20.269,20.272
EURZAR,20251001,070600,20.273,20.274,20.272,20.274
EURZAR,20251001,070700,20.273,20.275,20.272,20.274
EURZAR,20251001,070800,20.276,20.278,20.276,20.277
EURZAR,20251001,070900,20.278,20.282,20.278,20.282
EURZAR,20251001,071000,20.283,20.284,20.283,20.284
EURZAR,20251001,071100,20.284,20.284,20.282,20.282
EURZAR,20251001,071200,20.282,20.282,20.282,20.282
EURZAR,20251001,071300,20.281,20.282,20.280,20.282
EURZAR,20251001,071400,20.281,20.283,20.281,20.283
EURZAR,20251001,071500,20.281,20.281,20.280,20.280
EURZAR,20251001,071600,20.279,20.279,20.277,20.277
EURZAR,20251001,071700,20.276,20.276,20.275,20.275
EURZAR,20251001,071800,20.276,20.276,20.275,20.275
EURZAR,20251001,071900,20.276,20.276,20.275,20.275
EURZAR,20251001,072000,20.275,20.275,20.275,20.275
EURZAR,20251001,072100,20.276,20.277,20.275,20.277
EURZAR,20251001,072200,20.276,20.276,20.274,20.275
EURZAR,20251001,072300,20.274,20.274,20.274,20.274
EURZAR,20251001,072400,20.274,20.274,20.274,20.274
EURZAR,20251001,072500,20.275,20.275,20.273,20.273
EURZAR,20251001,072600,20.272,20.274,20.272,20.273
EURZAR,20251001,072700,20.274,20.274,20.273,20.273
EURZAR,20251001,072800,20.274,20.274,20.274,20.274
EURZAR,20251001,072900,20.273,20.274,20.273,20.274
EURZAR,20251001,073000,20.274,20.274,20.272,20.272
EURZAR,20251001,073100,20.273,20.273,20.273,20.273
EURZAR,20251001,073200,20.273,20.274,20.273,20.274
EURZAR,20251001,073300,20.274,20.274,20.274,20.274
EURZAR,20251001,073400,20.274,20.275,20.274,20.275
EURZAR,20251001,073500,20.274,20.274,20.273,20.273
EURZAR,20251001,073600,20.274,20.274,20.272,20.272
EURZAR,20251001,073700,20.273,20.273,20.273,20.273
EURZAR,20251001,073800,20.273,20.273,20.272,20.272
EURZAR,20251001,073900,20.273,20.273,20.273,20.273
EURZAR,20251001,074000,20.272,20.272,20.271,20.271
EURZAR,20251001,074100,20.271,20.271,20.271,20.271
EURZAR,20251001,074200,20.270,20.272,20.270,20.272
EURZAR,20251001,074300,20.275,20.281,20.275,20.281
EURZAR,20251001,074400,20.281,20.281,20.281,20.281
EURZAR,20251001,074500,20.281,20.281,20.281,20.281
EURZAR,20251001,074600,20.281,20.281,20.281,20.281
EURZAR,20251001,074700,20.280,20.280,20.278,20.278
EURZAR,20251001,074800,20.279,20.279,20.278,20.278
EURZAR,20251001,074900,20.277,20.277,20.277,20.277
EURZAR,20251001,075000,20.277,20.277,20.277,20.277
EURZAR,20251001,075100,20.277,20.277,20.277,20.277
EURZAR,20251001,075200,20.277,20.278,20.277,20.278
EURZAR,20251001,075300,20.277,20.278,20.277,20.278
EURZAR,20251001,075400,20.278,20.278,20.278,20.278
EURZAR,20251001,075500,20.278,20.278,20.277,20.277
EURZAR,20251001,075600,20.276,20.277,20.276,20.276
EURZAR,20251001,075700,20.277,20.277,20.274,20.275
EURZAR,20251001,075800,20.274,20.275,20.274,20.275
EURZAR,20251001,075900,20.274,20.274,20.274,20.274
EURZAR,20251001,080000,20.274,20.274,20.271,20.271
EURZAR,20251001,080100,20.272,20.272,20.272,20.272
EURZAR,20251001,080200,20.270,20.270,20.264,20.264
EURZAR,20251001,080300,20.263,20.264,20.263,20.263
EURZAR,20251001,080400,20.264,20.264,20.263,20.263
EURZAR,20251001,080500,20.262,20.263,20.261,20.261
EURZAR,20251001,080600,20.260,20.260,20.259,20.260
EURZAR,20251001,080700,20.259,20.261,20.259,20.261
EURZAR,20251001,080800,20.262,20.265,20.262,20.264
EURZAR,20251001,080900,20.264,20.264,20.263,20.263
EURZAR,20251001,081000,20.264,20.264,20.263,20.264
EURZAR,20251001,081100,20.264,20.273,20.264,20.273
EURZAR,20251001,081200,20.274,20.274,20.271,20.271
EURZAR,20251001,081300,20.273,20.275,20.273,20.274
EURZAR,20251001,081400,20.273,20.276,20.272,20.276
EURZAR,20251001,081500,20.275,20.278,20.275,20.278
EURZAR,20251001,081600,20.279,20.280,20.277,20.277
EURZAR,20251001,081700,20.276,20.276,20.274,20.274
EURZAR,20251001,081800,20.275,20.275,20.269,20.269
EURZAR,20251001,081900,20.270,20.270,20.267,20.267
EURZAR,20251001,082000,20.268,20.268,20.267,20.267
EURZAR,20251001,082100,20.266,20.267,20.266,20.266
EURZAR,20251001,082200,20.267,20.271,20.267,20.270
EURZAR,20251001,082300,20.269,20.271,20.267,20.270
EURZAR,20251001,082400,20.271,20.274,20.271,20.274
EURZAR,20251001,082500,20.275,20.275,20.274,20.274
EURZAR,20251001,082600,20.275,20.278,20.275,20.278
EURZAR,20251001,082700,20.279,20.279,20.278,20.278
EURZAR,20251001,082800,20.279,20.279,20.279,20.279
EURZAR,20251001,082900,20.280,20.280,20.279,20.279
EURZAR,20251001,083000,20.280,20.280,20.280,20.280
EURZAR,20251001,083100,20.279,20.280,20.279,20.279
EURZAR,20251001,083200,20.279,20.280,20.279,20.280
EURZAR,20251001,083300,20.281,20.282,20.273,20.274
EURZAR,20251001,083400,20.275,20.275,20.272,20.272
EURZAR,20251001,083500,20.271,20.274,20.271,20.271
EURZAR,20251001,083600,20.272,20.273,20.271,20.273
EURZAR,20251001,083700,20.272,20.272,20.265,20.268
EURZAR,20251001,083800,20.269,20.270,20.269,20.269
EURZAR,20251001,083900,20.270,20.274,20.270,20.271
EURZAR,20251001,084000,20.270,20.271,20.270,20.271
EURZAR,20251001,084100,20.270,20.272,20.270,20.272
EURZAR,20251001,084200,20.271,20.274,20.271,20.272
EURZAR,20251001,084300,20.273,20.276,20.273,20.276
EURZAR,20251001,084400,20.277,20.288,20.277,20.285
EURZAR,20251001,084500,20.284,20.285,20.283,20.283
EURZAR,20251001,084600,20.284,20.284,20.280,20.281
EURZAR,20251001,084700,20.282,20.282,20.278,20.279
EURZAR,20251001,084800,20.280,20.283,20.280,20.283
EURZAR,20251001,084900,20.284,20.299,20.284,20.291
EURZAR,20251001,085000,20.285,20.285,20.282,20.285
EURZAR,20251001,085100,20.286,20.288,20.286,20.288
EURZAR,20251001,085200,20.289,20.291,20.288,20.289
EURZAR,20251001,085300,20.288,20.288,20.282,20.283
EURZAR,20251001,085400,20.284,20.286,20.284,20.286
EURZAR,20251001,085500,20.287,20.289,20.287,20.289
EURZAR,20251001,085600,20.290,20.292,20.290,20.291
EURZAR,20251001,085700,20.290,20.294,20.289,20.294
EURZAR,20251001,085800,20.295,20.297,20.293,20.297
EURZAR,20251001,085900,20.296,20.296,20.294,20.296
EURZAR,20251001,090000,20.295,20.295,20.288,20.292
EURZAR,20251001,090100,20.291,20.293,20.289,20.290
EURZAR,20251001,090200,20.288,20.298,20.287,20.298
EURZAR,20251001,090300,20.297,20.299,20.297,20.298
EURZAR,20251001,090400,20.297,20.297,20.295,20.296
EURZAR,20251001,090500,20.295,20.298,20.294,20.298
EURZAR,20251001,090600,20.297,20.298,20.294,20.295
EURZAR,20251001,090700,20.296,20.296,20.293,20.293
EURZAR,20251001,090800,20.292,20.294,20.285,20.285
EURZAR,20251001,090900,20.284,20.285,20.283,20.283
EURZAR,20251001,091000,20.282,20.285,20.280,20.280
EURZAR,20251001,091100,20.279,20.284,20.279,20.284
EURZAR,20251001,091200,20.285,20.287,20.285,20.286
EURZAR,20251001,091300,20.285,20.285,20.281,20.284
EURZAR,20251001,091400,20.285,20.286,20.285,20.285
EURZAR,20251001,091500,20.284,20.289,20.282,20.288
EURZAR,20251001,091600,20.285,20.285,20.283,20.285
EURZAR,20251001,091700,20.286,20.289,20.286,20.286
EURZAR,20251001,091800,20.285,20.285,20.278,20.279
EURZAR,20251001,091900,20.280,20.280,20.280,20.280
EURZAR,20251001,092000,20.281,20.281,20.278,20.278
EURZAR,20251001,092100,20.277,20.277,20.275,20.276
EURZAR,20251001,092200,20.275,20.276,20.269,20.271
EURZAR,20251001,092300,20.273,20.274,20.273,20.274
EURZAR,20251001,092400,20.273,20.284,20.272,20.284
EURZAR,20251001,092500,20.277,20.277,20.275,20.276
EURZAR,20251001,092600,20.277,20.278,20.276,20.277
EURZAR,20251001,092700,20.276,20.278,20.274,20.274
EURZAR,20251001,092800,20.275,20.275,20.269,20.269
EURZAR,20251001,092900,20.268,20.268,20.262,20.262
EURZAR,20251001,093000,20.261,20.263,20.260,20.260
EURZAR,20251001,093100,20.258,20.258,20.253,20.254
EURZAR,20251001,093200,20.255,20.258,20.255,20.256
EURZAR,20251001,093300,20.257,20.264,20.257,20.260
EURZAR,20251001,093400,20.264,20.271,20.264,20.271
EURZAR,20251001,093500,20.270,20.270,20.267,20.270
EURZAR,20251001,093600,20.269,20.276,20.269,20.271
EURZAR,20251001,093700,20.270,20.270,20.267,20.268
EURZAR,20251001,093800,20.270,20.271,20.266,20.271
EURZAR,20251001,093900,20.272,20.274,20.272,20.274
EURZAR,20251001,094000,20.273,20.273,20.264,20.264
EURZAR,20251001,094100,20.265,20.267,20.261,20.262
EURZAR,20251001,094200,20.261,20.261,20.253,20.253
EURZAR,20251001,094300,20.252,20.256,20.250,20.256
EURZAR,20251001,094400,20.255,20.255,20.253,20.255
EURZAR,20251001,094500,20.254,20.254,20.248,20.248
EURZAR,20251001,094600,20.249,20.250,20.248,20.250
EURZAR,20251001,094700,20.251,20.251,20.250,20.251
EURZAR,20251001,094800,20.253,20.258,20.252,20.258
EURZAR,20251001,094900,20.259,20.259,20.257,20.257
EURZAR,20251001,095000,20.258,20.259,20.257,20.259
EURZAR,20251001,095100,20.260,20.260,20.258,20.258
EURZAR,20251001,095200,20.260,20.260,20.257,20.257
EURZAR,20251001,095300,20.258,20.258,20.250,20.257
EURZAR,20251001,095400,20.258,20.259,20.254,20.254
EURZAR,20251001,095500,20.255,20.256,20.254,20.255
EURZAR,20251001,095600,20.254,20.257,20.253,20.255
EURZAR,20251001,095700,20.253,20.256,20.249,20.249
EURZAR,20251001,095800,20.247,20.247,20.239,20.245
EURZAR,20251001,095900,20.244,20.246,20.243,20.243
EURZAR,20251001,100000,20.244,20.244,20.243,20.243
EURZAR,20251001,100100,20.242,20.247,20.242,20.244
EURZAR,20251001,100200,20.245,20.247,20.245,20.246
EURZAR,20251001,100300,20.245,20.248,20.244,20.248
EURZAR,20251001,100400,20.250,20.251,20.244,20.247
EURZAR,20251001,100500,20.249,20.249,20.245,20.247
EURZAR,20251001,100600,20.248,20.253,20.248,20.252
EURZAR,20251001,100700,20.253,20.256,20.251,20.255
EURZAR,20251001,100800,20.256,20.257,20.255,20.257
EURZAR,20251001,100900,20.256,20.258,20.256,20.258
EURZAR,20251001,101000,20.259,20.259,20.250,20.250
EURZAR,20251001,101100,20.249,20.253,20.248,20.252
EURZAR,20251001,101200,20.254,20.258,20.254,20.258
EURZAR,20251001,101300,20.257,20.260,20.257,20.260
EURZAR,20251001,101400,20.259,20.259,20.257,20.258
EURZAR,20251001,101500,20.259,20.259,20.252,20.252
EURZAR,20251001,101600,20.251,20.254,20.250,20.254
EURZAR,20251001,101700,20.255,20.259,20.254,20.258
EURZAR,20251001,101800,20.259,20.259,20.257,20.258
EURZAR,20251001,101900,20.260,20.260,20.258,20.260
EURZAR,20251001,102000,20.259,20.261,20.259,20.260
EURZAR,20251001,102100,20.259,20.259,20.255,20.256
EURZAR,20251001,102200,20.255,20.258,20.254,20.258
EURZAR,20251001,102300,20.259,20.259,20.257,20.258
EURZAR,20251001,102400,20.257,20.257,20.254,20.254
EURZAR,20251001,102500,20.255,20.255,20.253,20.253
EURZAR,20251001,102600,20.250,20.255,20.250,20.253
EURZAR,20251001,102700,20.252,20.252,20.251,20.251
EURZAR,20251001,102800,20.250,20.251,20.250,20.251
EURZAR,20251001,102900,20.251,20.252,20.247,20.247
EURZAR,20251001,103000,20.248,20.249,20.248,20.248
EURZAR,20251001,103100,20.247,20.247,20.244,20.245
EURZAR,20251001,103200,20.246,20.246,20.240,20.240
EURZAR,20251001,103300,20.240,20.240,20.240,20.240
EURZAR,20251001,103400,20.239,20.239,20.236,20.237
EURZAR,20251001,103500,20.235,20.239,20.235,20.239
EURZAR,20251001,103600,20.238,20.238,20.233,20.234
EURZAR,20251001,103700,20.235,20.237,20.235,20.236
EURZAR,20251001,103800,20.235,20.235,20.233,20.235
EURZAR,20251001,103900,20.236,20.237,20.236,20.237
EURZAR,20251001,104000,20.236,20.236,20.233,20.233
EURZAR,20251001,104100,20.234,20.234,20.230,20.230
EURZAR,20251001,104200,20.229,20.233,20.228,20.233
EURZAR,20251001,104300,20.235,20.235,20.232,20.232
EURZAR,20251001,104400,20.230,20.232,20.230,20.232
EURZAR,20251001,104500,20.233,20.233,20.229,20.229
EURZAR,20251001,104600,20.230,20.232,20.229,20.230
EURZAR,20251001,104700,20.232,20.233,20.229,20.229
EURZAR,20251001,104800,20.230,20.232,20.229,20.230
EURZAR,20251001,104900,20.231,20.233,20.231,20.233
EURZAR,20251001,105000,20.232,20.232,20.229,20.229
EURZAR,20251001,105100,20.229,20.229,20.229,20.229
EURZAR,20251001,105200,20.228,20.229,20.227,20.227
EURZAR,20251001,105300,20.226,20.227,20.225,20.225
EURZAR,20251001,105400,20.224,20.224,20.223,20.223
EURZAR,20251001,105500,20.222,20.222,20.220,20.220
EURZAR,20251001,105600,20.221,20.222,20.221,20.221
EURZAR,20251001,105700,20.222,20.222,20.222,20.222
EURZAR,20251001,105800,20.221,20.221,20.219,20.219
EURZAR,20251001,105900,20.220,20.223,20.220,20.222
EURZAR,20251001,110000,20.223,20.224,20.222,20.222
EURZAR,20251001,110100,20.223,20.225,20.223,20.223
EURZAR,20251001,110200,20.222,20.229,20.222,20.229
EURZAR,20251001,110300,20.228,20.228,20.226,20.227
EURZAR,20251001,110400,20.228,20.228,20.225,20.228
EURZAR,20251001,110500,20.227,20.229,20.226,20.229
EURZAR,20251001,110600,20.228,20.228,20.224,20.224
EURZAR,20251001,110700,20.222,20.226,20.222,20.222
EURZAR,20251001,110800,20.221,20.223,20.221,20.221
EURZAR,20251001,110900,20.219,20.219,20.216,20.218
EURZAR,20251001,111000,20.217,20.221,20.216,20.221
EURZAR,20251001,111100,20.222,20.222,20.220,20.220
EURZAR,20251001,111200,20.219,20.220,20.219,20.220
EURZAR,20251001,111300,20.219,20.219,20.216,20.216
EURZAR,20251001,111400,20.217,20.218,20.217,20.217
EURZAR,20251001,111500,20.218,20.219,20.218,20.219
EURZAR,20251001,111600,20.218,20.219,20.216,20.216
EURZAR,20251001,111700,20.217,20.219,20.217,20.219
EURZAR,20251001,111800,20.217,20.217,20.214,20.214
EURZAR,20251001,111900,20.212,20.213,20.208,20.208
EURZAR,20251001,112000,20.207,20.208,20.207,20.208
EURZAR,20251001,112100,20.207,20.212,20.207,20.209
EURZAR,20251001,112200,20.208,20.209,20.208,20.208
EURZAR,20251001,112300,20.208,20.208,20.208,20.208
EURZAR,20251001,112400,20.209,20.210,20.209,20.209
EURZAR,20251001,112500,20.210,20.210,20.208,20.208
EURZAR,20251001,112600,20.209,20.209,20.208,20.209
EURZAR,20251001,112700,20.210,20.210,20.208,20.208
EURZAR,20251001,112800,20.207,20.208,20.206,20.208
EURZAR,20251001,112900,20.209,20.209,20.208,20.209
EURZAR,20251001,113000,20.208,20.208,20.201,20.201
EURZAR,20251001,113100,20.201,20.201,20.200,20.200
EURZAR,20251001,113200,20.199,20.201,20.199,20.201
EURZAR,20251001,113300,20.202,20.203,20.198,20.199
EURZAR,20251001,113400,20.200,20.201,20.198,20.201
EURZAR,20251001,113500,20.200,20.201,20.198,20.198
EURZAR,20251001,113600,20.199,20.200,20.199,20.199
EURZAR,20251001,113700,20.200,20.202,20.200,20.201
EURZAR,20251001,113800,20.200,20.202,20.200,20.202
EURZAR,20251001,113900,20.201,20.202,20.201,20.201
EURZAR,20251001,114000,20.200,20.201,20.200,20.201
EURZAR,20251001,114100,20.200,20.201,20.200,20.201
EURZAR,20251001,114200,20.200,20.200,20.192,20.192
EURZAR,20251001,114300,20.193,20.194,20.193,20.193
EURZAR,20251001,114400,20.192,20.192,20.187,20.187
EURZAR,20251001,114500,20.186,20.186,20.186,20.186
EURZAR,20251001,114600,20.184,20.184,20.179,20.179
EURZAR,20251001,114700,20.178,20.178,20.178,20.178
EURZAR,20251001,114800,20.179,20.180,20.172,20.172
EURZAR,20251001,114900,20.171,20.178,20.171,20.178
EURZAR,20251001,115000,20.179,20.179,20.175,20.175
EURZAR,20251001,115100,20.174,20.174,20.170,20.171
EURZAR,20251001,115200,20.170,20.170,20.169,20.170
EURZAR,20251001,115300,20.172,20.175,20.172,20.174
EURZAR,20251001,115400,20.170,20.170,20.168,20.170
EURZAR,20251001,115500,20.168,20.169,20.167,20.167
EURZAR,20251001,115600,20.166,20.169,20.166,20.169
EURZAR,20251001,115700,20.170,20.170,20.166,20.167
EURZAR,20251001,115800,20.166,20.166,20.166,20.166
EURZAR,20251001,115900,20.167,20.168,20.166,20.166
EURZAR,20251001,120000,20.167,20.169,20.167,20.169
EURZAR,20251001,120100,20.168,20.168,20.165,20.165
EURZAR,20251001,120200,20.164,20.164,20.163,20.163
EURZAR,20251001,120300,20.162,20.166,20.159,20.163
EURZAR,20251001,120400,20.162,20.162,20.160,20.160
EURZAR,20251001,120500,20.161,20.165,20.161,20.163
EURZAR,20251001,120600,20.162,20.162,20.160,20.160
EURZAR,20251001,120700,20.161,20.165,20.161,20.165
EURZAR,20251001,120800,20.166,20.169,20.166,20.169
EURZAR,20251001,120900,20.168,20.168,20.167,20.167
EURZAR,20251001,121000,20.166,20.166,20.160,20.160
EURZAR,20251001,121100,20.161,20.163,20.161,20.163
EURZAR,20251001,121200,20.162,20.163,20.162,20.163
EURZAR,20251001,121300,20.162,20.166,20.162,20.166
EURZAR,20251001,121400,20.167,20.167,20.164,20.164
EURZAR,20251001,121500,20.165,20.165,20.159,20.160
EURZAR,20251001,121600,20.159,20.159,20.159,20.159
EURZAR,20251001,121700,20.160,20.160,20.156,20.156
EURZAR,20251001,121800,20.155,20.158,20.155,20.157
EURZAR,20251001,121900,20.158,20.160,20.158,20.159
EURZAR,20251001,122000,20.158,20.158,20.155,20.155
EURZAR,20251001,122100,20.154,20.154,20.149,20.149
EURZAR,20251001,122200,20.150,20.150,20.149,20.149
EURZAR,20251001,122300,20.148,20.148,20.145,20.146
EURZAR,20251001,122400,20.147,20.149,20.143,20.143
EURZAR,20251001,122500,20.146,20.147,20.146,20.146
EURZAR,20251001,122600,20.145,20.145,20.141,20.141
EURZAR,20251001,122700,20.140,20.140,20.139,20.139
EURZAR,20251001,122800,20.140,20.140,20.139,20.140
EURZAR,20251001,122900,20.142,20.142,20.142,20.142
EURZAR,20251001,123000,20.143,20.143,20.138,20.138
EURZAR,20251001,123100,20.139,20.139,20.138,20.139
EURZAR,20251001,123200,20.138,20.139,20.138,20.138
EURZAR,20251001,123300,20.137,20.137,20.135,20.135
EURZAR,20251001,123400,20.136,20.138,20.136,20.138
EURZAR,20251001,123500,20.139,20.142,20.139,20.142
EURZAR,20251001,123600,20.143,20.143,20.140,20.140
EURZAR,20251001,123700,20.142,20.149,20.142,20.149
EURZAR,20251001,123800,20.148,20.149,20.148,20.149
EURZAR,20251001,123900,20.149,20.149,20.149,20.149
EURZAR,20251001,124000,20.147,20.150,20.147,20.150
EURZAR,20251001,124100,20.149,20.153,20.149,20.153
EURZAR,20251001,124200,20.152,20.153,20.151,20.153
EURZAR,20251001,124300,20.153,20.153,20.153,20.153
EURZAR,20251001,124400,20.153,20.153,20.153,20.153
EURZAR,20251001,124500,20.154,20.155,20.154,20.154
EURZAR,20251001,124600,20.153,20.153,20.150,20.153
EURZAR,20251001,124700,20.154,20.155,20.154,20.155
EURZAR,20251001,124800,20.156,20.156,20.154,20.156
EURZAR,20251001,124900,20.157,20.160,20.157,20.160
EURZAR,20251001,125000,20.159,20.160,20.159,20.160
EURZAR,20251001,125100,20.160,20.160,20.160,20.160
EURZAR,20251001,125200,20.161,20.162,20.161,20.161
EURZAR,20251001,125300,20.160,20.160,20.159,20.159
EURZAR,20251001,125400,20.158,20.158,20.156,20.156
EURZAR,20251001,125500,20.157,20.160,20.157,20.160
EURZAR,20251001,125600,20.159,20.159,20.155,20.156
EURZAR,20251001,125700,20.155,20.156,20.153,20.156
EURZAR,20251001,125800,20.155,20.156,20.154,20.156
EURZAR,20251001,125900,20.157,20.160,20.157,20.160
EURZAR,20251001,130000,20.159,20.159,20.158,20.158
EURZAR,20251001,130100,20.158,20.158,20.156,20.156
EURZAR,20251001,130200,20.158,20.159,20.157,20.157
EURZAR,20251001,130300,20.158,20.158,20.157,20.158
EURZAR,20251001,130400,20.159,20.159,20.158,20.159
EURZAR,20251001,130500,20.158,20.158,20.157,20.158
EURZAR,20251001,130600,20.159,20.159,20.159,20.159
EURZAR,20251001,130700,20.159,20.160,20.159,20.160
EURZAR,20251001,130800,20.161,20.161,20.160,20.160
EURZAR,20251001,130900,20.159,20.160,20.157,20.160
EURZAR,20251001,131000,20.162,20.167,20.161,20.163
EURZAR,20251001,131100,20.162,20.163,20.161,20.161
EURZAR,20251001,131200,20.162,20.166,20.162,20.166
EURZAR,20251001,131300,20.167,20.167,20.165,20.165
EURZAR,20251001,131400,20.164,20.168,20.164,20.167
EURZAR,20251001,131500,20.168,20.168,20.166,20.166
EURZAR,20251001,131600,20.167,20.167,20.162,20.163
EURZAR,20251001,131700,20.164,20.168,20.164,20.168
EURZAR,20251001,131800,20.167,20.167,20.166,20.167
EURZAR,20251001,131900,20.166,20.166,20.164,20.165
EURZAR,20251001,132000,20.164,20.165,20.164,20.164
EURZAR,20251001,132100,20.163,20.163,20.161,20.161
EURZAR,20251001,132200,20.162,20.167,20.162,20.167
EURZAR,20251001,132300,20.166,20.167,20.166,20.167
EURZAR,20251001,132400,20.166,20.166,20.165,20.165
EURZAR,20251001,132500,20.164,20.164,20.160,20.160
EURZAR,20251001,132600,20.159,20.159,20.159,20.159
EURZAR,20251001,132700,20.159,20.159,20.157,20.157
EURZAR,20251001,132800,20.156,20.161,20.156,20.161
EURZAR,20251001,132900,20.160,20.161,20.160,20.161
EURZAR,20251001,133000,20.161,20.161,20.161,20.161
EURZAR,20251001,133100,20.160,20.161,20.160,20.161
EURZAR,20251001,133200,20.160,20.160,20.160,20.160
EURZAR,20251001,133300,20.159,20.160,20.159,20.160
EURZAR,20251001,133400,20.160,20.161,20.160,20.161
EURZAR,20251001,133500,20.160,20.161,20.160,20.161
EURZAR,20251001,133600,20.162,20.163,20.162,20.163
EURZAR,20251001,133700,20.165,20.167,20.165,20.167
EURZAR,20251001,133800,20.168,20.168,20.168,20.168
EURZAR,20251001,133900,20.168,20.168,20.167,20.167
EURZAR,20251001,134000,20.166,20.166,20.166,20.166
EURZAR,20251001,134100,20.166,20.166,20.166,20.166
EURZAR,20251001,134200,20.166,20.166,20.166,20.166
EURZAR,20251001,134300,20.166,20.167,20.166,20.167
EURZAR,20251001,134400,20.167,20.167,20.166,20.167
EURZAR,20251001,134500,20.167,20.167,20.166,20.166
EURZAR,20251001,134600,20.166,20.166,20.166,20.166
EURZAR,20251001,134700,20.165,20.165,20.164,20.164
EURZAR,20251001,134800,20.163,20.164,20.159,20.159
EURZAR,20251001,134900,20.158,20.161,20.158,20.161
EURZAR,20251001,135000,20.160,20.160,20.155,20.155
EURZAR,20251001,135100,20.154,20.154,20.152,20.153
EURZAR,20251001,135200,20.154,20.154,20.152,20.152
EURZAR,20251001,135300,20.151,20.151,20.151,20.151
EURZAR,20251001,135400,20.151,20.152,20.147,20.148
EURZAR,20251001,135500,20.147,20.148,20.146,20.148
EURZAR,20251001,135600,20.149,20.153,20.149,20.150
EURZAR,20251001,135700,20.149,20.153,20.149,20.153
EURZAR,20251001,135800,20.154,20.159,20.153,20.159
EURZAR,20251001,135900,20.160,20.161,20.159,20.159
EURZAR,20251001,140000,20.158,20.158,20.150,20.151
EURZAR,20251001,140100,20.152,20.156,20.151,20.152
EURZAR,20251001,140200,20.151,20.152,20.150,20.150
EURZAR,20251001,140300,20.149,20.153,20.149,20.152
EURZAR,20251001,140400,20.153,20.154,20.152,20.152
EURZAR,20251001,140500,20.151,20.153,20.149,20.153
EURZAR,20251001,140600,20.154,20.154,20.148,20.149
EURZAR,20251001,140700,20.151,20.153,20.150,20.151
EURZAR,20251001,140800,20.150,20.151,20.149,20.151
EURZAR,20251001,140900,20.150,20.150,20.149,20.149
EURZAR,20251001,141000,20.150,20.150,20.140,20.140
EURZAR,20251001,141100,20.141,20.145,20.141,20.145
EURZAR,20251001,141200,20.146,20.146,20.144,20.144
EURZAR,20251001,141300,20.145,20.145,20.138,20.138
EURZAR,20251001,141400,20.139,20.142,20.139,20.142
EURZAR,20251001,141500,20.141,20.141,20.136,20.136
EURZAR,20251001,141600,20.137,20.156,20.132,20.156
EURZAR,20251001,141700,20.153,20.153,20.140,20.149
EURZAR,20251001,141800,20.150,20.153,20.140,20.143
EURZAR,20251001,141900,20.147,20.167,20.147,20.167
EURZAR,20251001,142000,20.166,20.170,20.160,20.160
EURZAR,20251001,142100,20.159,20.159,20.147,20.147
EURZAR,20251001,142200,20.145,20.146,20.136,20.140
EURZAR,20251001,142300,20.144,20.155,20.144,20.154
EURZAR,20251001,142400,20.157,20.162,20.157,20.162
EURZAR,20251001,142500,20.163,20.167,20.158,20.158
EURZAR,20251001,142600,20.157,20.157,20.154,20.157
EURZAR,20251001,142700,20.160,20.167,20.160,20.165
EURZAR,20251001,142800,20.164,20.164,20.153,20.153
EURZAR,20251001,142900,20.150,20.158,20.150,20.158
EURZAR,20251001,143000,20.159,20.159,20.155,20.155
EURZAR,20251001,143100,20.154,20.157,20.153,20.155
EURZAR,20251001,143200,20.156,20.161,20.156,20.160
EURZAR,20251001,143300,20.161,20.168,20.161,20.168
EURZAR,20251001,143400,20.167,20.167,20.159,20.160
EURZAR,20251001,143500,20.163,20.167,20.162,20.166
EURZAR,20251001,143600,20.162,20.162,20.158,20.158
EURZAR,20251001,143700,20.159,20.164,20.159,20.161
EURZAR,20251001,143800,20.160,20.161,20.156,20.158
EURZAR,20251001,143900,20.159,20.162,20.159,20.159
EURZAR,20251001,144000,20.158,20.158,20.154,20.155
EURZAR,20251001,144100,20.156,20.160,20.155,20.155
EURZAR,20251001,144200,20.152,20.152,20.148,20.152
EURZAR,20251001,144300,20.153,20.153,20.149,20.150
EURZAR,20251001,144400,20.151,20.154,20.150,20.153
EURZAR,20251001,144500,20.152,20.153,20.150,20.153
EURZAR,20251001,144600,20.154,20.155,20.150,20.153
EURZAR,20251001,144700,20.154,20.155,20.152,20.153
EURZAR,20251001,144800,20.152,20.154,20.152,20.154
EURZAR,20251001,144900,20.155,20.166,20.154,20.161
EURZAR,20251001,145000,20.166,20.170,20.166,20.170
EURZAR,20251001,145100,20.171,20.172,20.165,20.170
EURZAR,20251001,145200,20.173,20.173,20.165,20.165
EURZAR,20251001,145300,20.166,20.167,20.166,20.166
EURZAR,20251001,145400,20.163,20.164,20.162,20.162
EURZAR,20251001,145500,20.160,20.160,20.159,20.160
EURZAR,20251001,145600,20.159,20.159,20.155,20.155
EURZAR,20251001,145700,20.156,20.156,20.153,20.156
EURZAR,20251001,145800,20.155,20.155,20.153,20.154
EURZAR,20251001,145900,20.156,20.158,20.153,20.157
EURZAR,20251001,150000,20.158,20.159,20.157,20.158
EURZAR,20251001,150100,20.159,20.159,20.152,20.152
EURZAR,20251001,150200,20.153,20.153,20.151,20.153
EURZAR,20251001,150300,20.154,20.156,20.146,20.146
EURZAR,20251001,150400,20.145,20.148,20.145,20.148
EURZAR,20251001,150500,20.150,20.158,20.150,20.154
EURZAR,20251001,150600,20.155,20.159,20.152,20.152
EURZAR,20251001,150700,20.151,20.151,20.147,20.148
EURZAR,20251001,150800,20.149,20.152,20.149,20.152
EURZAR,20251001,150900,20.153,20.159,20.153,20.153
EURZAR,20251001,151000,20.154,20.159,20.154,20.157
EURZAR,20251001,151100,20.156,20.166,20.156,20.166
EURZAR,20251001,151200,20.167,20.177,20.167,20.176
EURZAR,20251001,151300,20.174,20.174,20.167,20.168
EURZAR,20251001,151400,20.167,20.170,20.167,20.170
EURZAR,20251001,151500,20.172,20.188,20.172,20.188
EURZAR,20251001,151600,20.186,20.187,20.183,20.185
EURZAR,20251001,151700,20.182,20.182,20.174,20.174
EURZAR,20251001,151800,20.173,20.175,20.172,20.174
EURZAR,20251001,151900,20.175,20.175,20.174,20.174
EURZAR,20251001,152000,20.173,20.175,20.173,20.174
EURZAR,20251001,152100,20.173,20.173,20.170,20.170
EURZAR,20251001,152200,20.168,20.175,20.168,20.175
EURZAR,20251001,152300,20.176,20.178,20.175,20.178
EURZAR,20251001,152400,20.179,20.182,20.179,20.182
EURZAR,20251001,152500,20.183,20.188,20.183,20.187
EURZAR,20251001,152600,20.186,20.187,20.186,20.187
EURZAR,20251001,152700,20.194,20.194,20.191,20.191
EURZAR,20251001,152800,20.192,20.192,20.188,20.189
EURZAR,20251001,152900,20.188,20.188,20.184,20.185
EURZAR,20251001,153000,20.188,20.194,20.188,20.191
EURZAR,20251001,153100,20.190,20.190,20.186,20.188
EURZAR,20251001,153200,20.187,20.188,20.187,20.188
EURZAR,20251001,153300,20.187,20.187,20.174,20.174
EURZAR,20251001,153400,20.175,20.175,20.173,20.173
EURZAR,20251001,153500,20.174,20.175,20.173,20.175
EURZAR,20251001,153600,20.174,20.180,20.174,20.179
EURZAR,20251001,153700,20.178,20.181,20.178,20.180
EURZAR,20251001,153800,20.181,20.184,20.181,20.183
EURZAR,20251001,153900,20.184,20.186,20.184,20.185
EURZAR,20251001,154000,20.184,20.184,20.180,20.180
EURZAR,20251001,154100,20.179,20.179,20.175,20.175
EURZAR,20251001,154200,20.174,20.177,20.174,20.177
EURZAR,20251001,154300,20.177,20.177,20.175,20.175
EURZAR,20251001,154400,20.174,20.177,20.174,20.176
EURZAR,20251001,154500,20.175,20.177,20.174,20.177
EURZAR,20251001,154600,20.175,20.177,20.174,20.177
EURZAR,20251001,154700,20.178,20.179,20.177,20.177
EURZAR,20251001,154800,20.176,20.176,20.172,20.173
EURZAR,20251001,154900,20.172,20.172,20.161,20.170
EURZAR,20251001,155000,20.169,20.171,20.169,20.169
EURZAR,20251001,155100,20.168,20.170,20.165,20.165
EURZAR,20251001,155200,20.163,20.165,20.163,20.163
EURZAR,20251001,155300,20.162,20.163,20.161,20.161
EURZAR,20251001,155400,20.160,20.161,20.160,20.161
EURZAR,20251001,155500,20.160,20.163,20.160,20.163
EURZAR,20251001,155600,20.162,20.164,20.162,20.164
EURZAR,20251001,155700,20.165,20.165,20.159,20.159
EURZAR,20251001,155800,20.160,20.161,20.160,20.160
EURZAR,20251001,155900,20.157,20.158,20.153,20.158
EURZAR,20251001,160000,20.156,20.160,20.152,20.160
EURZAR,20251001,160100,20.155,20.163,20.149,20.160
EURZAR,20251001,160200,20.159,20.163,20.156,20.162
EURZAR,20251001,160300,20.161,20.163,20.159,20.159
EURZAR,20251001,160400,20.160,20.165,20.160,20.160
EURZAR,20251001,160500,20.159,20.163,20.159,20.161
EURZAR,20251001,160600,20.160,20.161,20.159,20.161
EURZAR,20251001,160700,20.160,20.161,20.159,20.159
EURZAR,20251001,160800,20.158,20.159,20.156,20.158
EURZAR,20251001,160900,20.155,20.155,20.152,20.153
EURZAR,20251001,161000,20.152,20.156,20.152,20.154
EURZAR,20251001,161100,20.153,20.153,20.140,20.142
EURZAR,20251001,161200,20.143,20.149,20.143,20.149
EURZAR,20251001,161300,20.148,20.160,20.148,20.159
EURZAR,20251001,161400,20.160,20.165,20.160,20.163
EURZAR,20251001,161500,20.160,20.165,20.160,20.165
EURZAR,20251001,161600,20.164,20.166,20.159,20.160
EURZAR,20251001,161700,20.159,20.162,20.158,20.158
EURZAR,20251001,161800,20.159,20.166,20.159,20.166
EURZAR,20251001,161900,20.165,20.165,20.164,20.164
EURZAR,20251001,162000,20.163,20.164,20.156,20.158
EURZAR,20251001,162100,20.159,20.164,20.158,20.164
EURZAR,20251001,162200,20.162,20.162,20.155,20.155
EURZAR,20251001,162300,20.156,20.160,20.154,20.154
EURZAR,20251001,162400,20.155,20.169,20.155,20.168
EURZAR,20251001,162500,20.170,20.170,20.165,20.165
EURZAR,20251001,162600,20.166,20.166,20.161,20.161
EURZAR,20251001,162700,20.159,20.159,20.158,20.158
EURZAR,20251001,162800,20.159,20.160,20.158,20.160
EURZAR,20251001,162900,20.161,20.164,20.161,20.163
EURZAR,20251001,163000,20.164,20.167,20.164,20.166
EURZAR,20251001,163100,20.165,20.167,20.165,20.166
EURZAR,20251001,163200,20.167,20.167,20.164,20.164
EURZAR,20251001,163300,20.163,20.165,20.163,20.165
EURZAR,20251001,163400,20.164,20.167,20.163,20.167
EURZAR,20251001,163500,20.168,20.170,20.168,20.169
EURZAR,20251001,163600,20.168,20.168,20.165,20.165
EURZAR,20251001,163700,20.166,20.168,20.166,20.167
EURZAR,20251001,163800,20.168,20.168,20.164,20.164
EURZAR,20251001,163900,20.165,20.166,20.165,20.166
EURZAR,20251001,164000,20.165,20.166,20.165,20.165
EURZAR,20251001,164100,20.166,20.172,20.165,20.172
EURZAR,20251001,164200,20.173,20.173,20.171,20.171
EURZAR,20251001,164300,20.170,20.170,20.167,20.167
EURZAR,20251001,164400,20.166,20.166,20.156,20.157
EURZAR,20251001,164500,20.156,20.163,20.156,20.162
EURZAR,20251001,164600,20.163,20.165,20.161,20.165
EURZAR,20251001,164700,20.166,20.167,20.161,20.161
EURZAR,20251001,164800,20.164,20.172,20.160,20.163
EURZAR,20251001,164900,20.164,20.164,20.151,20.153
EURZAR,20251001,165000,20.155,20.159,20.153,20.156
EURZAR,20251001,165100,20.154,20.156,20.152,20.153
EURZAR,20251001,165200,20.154,20.165,20.154,20.165
EURZAR,20251001,165300,20.164,20.167,20.164,20.165
EURZAR,20251001,165400,20.164,20.166,20.159,20.160
EURZAR,20251001,165500,20.159,20.163,20.159,20.163
EURZAR,20251001,165600,20.166,20.167,20.163,20.166
EURZAR,20251001,165700,20.165,20.167,20.162,20.166
EURZAR,20251001,165800,20.165,20.165,20.158,20.163
EURZAR,20251001,165900,20.164,20.167,20.162,20.166
EURZAR,20251001,170000,20.163,20.166,20.161,20.166
EURZAR,20251001,170100,20.167,20.170,20.167,20.168
EURZAR,20251001,170200,20.167,20.167,20.161,20.164
EURZAR,20251001,170300,20.163,20.164,20.158,20.158
EURZAR,20251001,170400,20.157,20.158,20.153,20.158
EURZAR,20251001,170500,20.156,20.158,20.156,20.158
EURZAR,20251001,170600,20.156,20.158,20.154,20.156
EURZAR,20251001,170700,20.158,20.163,20.158,20.162
EURZAR,20251001,170800,20.161,20.161,20.156,20.159
EURZAR,20251001,170900,20.158,20.161,20.158,20.160
EURZAR,20251001,171000,20.161,20.164,20.161,20.163
EURZAR,20251001,171100,20.164,20.167,20.164,20.166
EURZAR,20251001,171200,20.165,20.167,20.165,20.166
EURZAR,20251001,171300,20.167,20.170,20.166,20.170
EURZAR,20251001,171400,20.168,20.170,20.168,20.170
EURZAR,20251001,171500,20.171,20.172,20.169,20.172
EURZAR,20251001,171600,20.171,20.172,20.171,20.172
EURZAR,20251001,171700,20.173,20.175,20.173,20.175
EURZAR,20251001,171800,20.174,20.174,20.168,20.170
EURZAR,20251001,171900,20.172,20.172,20.165,20.168
EURZAR,20251001,172000,20.167,20.167,20.166,20.166
EURZAR,20251001,172100,20.167,20.167,20.160,20.160
EURZAR,20251001,172200,20.159,20.163,20.156,20.163
EURZAR,20251001,172300,20.165,20.169,20.165,20.168
EURZAR,20251001,172400,20.169,20.173,20.169,20.172
EURZAR,20251001,172500,20.171,20.174,20.171,20.174
EURZAR,20251001,172600,20.173,20.175,20.172,20.172
EURZAR,20251001,172700,20.171,20.174,20.171,20.172
EURZAR,20251001,172800,20.173,20.178,20.173,20.175
EURZAR,20251001,172900,20.176,20.177,20.175,20.176
EURZAR,20251001,173000,20.175,20.175,20.173,20.173
EURZAR,20251001,173100,20.172,20.173,20.170,20.173
EURZAR,20251001,173200,20.172,20.173,20.170,20.172
EURZAR,20251001,173300,20.171,20.172,20.170,20.170
EURZAR,20251001,173400,20.169,20.174,20.169,20.173
EURZAR,20251001,173500,20.172,20.172,20.167,20.168
EURZAR,20251001,173600,20.169,20.171,20.169,20.171
EURZAR,20251001,173700,20.170,20.172,20.170,20.172
EURZAR,20251001,173800,20.173,20.173,20.170,20.170
EURZAR,20251001,173900,20.172,20.173,20.170,20.170
EURZAR,20251001,174000,20.168,20.172,20.168,20.171
EURZAR,20251001,174100,20.177,20.184,20.177,20.181
EURZAR,20251001,174200,20.180,20.184,20.180,20.182
EURZAR,20251001,174300,20.183,20.186,20.183,20.185
EURZAR,20251001,174400,20.187,20.188,20.186,20.188
EURZAR,20251001,174500,20.186,20.187,20.183,20.183
EURZAR,20251001,174600,20.182,20.186,20.181,20.186
EURZAR,20251001,174700,20.187,20.187,20.186,20.187
EURZAR,20251001,174800,20.186,20.186,20.181,20.181
EURZAR,20251001,174900,20.180,20.185,20.179,20.184
EURZAR,20251001,175000,20.182,20.183,20.179,20.179
EURZAR,20251001,175100,20.178,20.178,20.177,20.177
EURZAR,20251001,175200,20.176,20.177,20.176,20.177
EURZAR,20251001,175300,20.176,20.177,20.175,20.176
EURZAR,20251001,175400,20.175,20.178,20.175,20.176
EURZAR,20251001,175500,20.177,20.177,20.176,20.177
EURZAR,20251001,175600,20.176,20.177,20.175,20.177
EURZAR,20251001,175700,20.176,20.176,20.175,20.176
EURZAR,20251001,175800,20.175,20.175,20.175,20.175
EURZAR,20251001,175900,20.174,20.177,20.174,20.177
EURZAR,20251001,180000,20.176,20.176,20.174,20.175
EURZAR,20251001,180100,20.174,20.174,20.167,20.167
EURZAR,20251001,180200,20.166,20.167,20.165,20.167
EURZAR,20251001,180300,20.166,20.166,20.163,20.163
EURZAR,20251001,180400,20.161,20.165,20.160,20.165
EURZAR,20251001,180500,20.164,20.164,20.160,20.162
EURZAR,20251001,180600,20.163,20.163,20.161,20.162
EURZAR,20251001,180700,20.163,20.163,20.156,20.156
EURZAR,20251001,180800,20.157,20.160,20.157,20.159
EURZAR,20251001,180900,20.160,20.160,20.160,20.160
EURZAR,20251001,181000,20.161,20.161,20.159,20.161
EURZAR,20251001,181100,20.162,20.162,20.156,20.156
EURZAR,20251001,181200,20.157,20.159,20.156,20.157
EURZAR,20251001,181300,20.156,20.158,20.156,20.158
EURZAR,20251001,181400,20.157,20.158,20.156,20.157
EURZAR,20251001,181500,20.158,20.158,20.156,20.158
EURZAR,20251001,181600,20.155,20.156,20.153,20.153
EURZAR,20251001,181700,20.154,20.154,20.154,20.154
EURZAR,20251001,181800,20.153,20.153,20.153,20.153
EURZAR,20251001,181900,20.154,20.156,20.153,20.156
EURZAR,20251001,182000,20.155,20.155,20.154,20.154
EURZAR,20251001,182100,20.155,20.156,20.155,20.156
EURZAR,20251001,182200,20.156,20.157,20.156,20.157
EURZAR,20251001,182300,20.156,20.157,20.155,20.156
EURZAR,20251001,182400,20.157,20.157,20.156,20.157
EURZAR,20251001,182500,20.158,20.158,20.156,20.158
EURZAR,20251001,182600,20.157,20.158,20.157,20.157
EURZAR,20251001,182700,20.158,20.159,20.158,20.159
EURZAR,20251001,182800,20.159,20.159,20.158,20.158
EURZAR,20251001,182900,20.158,20.158,20.158,20.158
EURZAR,20251001,183000,20.159,20.163,20.159,20.163
EURZAR,20251001,183100,20.161,20.161,20.160,20.161
EURZAR,20251001,183200,20.162,20.163,20.161,20.162
EURZAR,20251001,183300,20.163,20.165,20.163,20.165
EURZAR,20251001,183400,20.166,20.166,20.165,20.166
EURZAR,20251001,183500,20.165,20.166,20.165,20.166
EURZAR,20251001,183600,20.165,20.174,20.165,20.174
EURZAR,20251001,183700,20.175,20.175,20.174,20.174
EURZAR,20251001,183800,20.175,20.177,20.175,20.175
EURZAR,20251001,183900,20.176,20.177,20.176,20.177
EURZAR,20251001,184000,20.178,20.180,20.178,20.179
EURZAR,20251001,184100,20.179,20.179,20.178,20.178
EURZAR,20251001,184200,20.177,20.177,20.177,20.177
EURZAR,20251001,184300,20.177,20.179,20.177,20.177
EURZAR,20251001,184400,20.178,20.179,20.178,20.178
EURZAR,20251001,184500,20.177,20.177,20.173,20.173
EURZAR,20251001,184600,20.174,20.176,20.174,20.174
EURZAR,20251001,184700,20.175,20.175,20.174,20.174
EURZAR,20251001,184800,20.173,20.174,20.173,20.174
EURZAR,20251001,184900,20.175,20.177,20.175,20.177
EURZAR,20251001,185000,20.178,20.180,20.178,20.180
EURZAR,20251001,185100,20.179,20.179,20.178,20.179
EURZAR,20251001,185200,20.180,20.180,20.175,20.175
EURZAR,20251001,185300,20.174,20.174,20.174,20.174
EURZAR,20251001,185400,20.174,20.174,20.170,20.172
EURZAR,20251001,185500,20.170,20.171,20.170,20.170
EURZAR,20251001,185600,20.173,20.177,20.173,20.175
EURZAR,20251001,185700,20.174,20.180,20.174,20.179
EURZAR,20251001,185800,20.180,20.180,20.179,20.179
EURZAR,20251001,185900,20.178,20.180,20.177,20.179
EURZAR,20251001,190000,20.180,20.181,20.179,20.179
EURZAR,20251001,190100,20.180,20.184,20.180,20.184
EURZAR,20251001,190200,20.183,20.183,20.182,20.183
EURZAR,20251001,190300,20.184,20.186,20.184,20.186
EURZAR,20251001,190400,20.187,20.188,20.186,20.188
EURZAR,20251001,190500,20.182,20.182,20.182,20.182
EURZAR,20251001,190600,20.182,20.183,20.182,20.182
EURZAR,20251001,190700,20.183,20.184,20.182,20.182
EURZAR,20251001,190800,20.183,20.184,20.183,20.184
EURZAR,20251001,190900,20.184,20.184,20.184,20.184
EURZAR,20251001,191000,20.184,20.184,20.184,20.184
EURZAR,20251001,191100,20.186,20.189,20.186,20.188
EURZAR,20251001,191200,20.187,20.187,20.186,20.187
EURZAR,20251001,191300,20.188,20.188,20.188,20.188
EURZAR,20251001,191400,20.188,20.188,20.187,20.188
EURZAR,20251001,191500,20.187,20.188,20.187,20.188
EURZAR,20251001,191600,20.187,20.189,20.187,20.187
EURZAR,20251001,191700,20.188,20.188,20.186,20.187
EURZAR,20251001,191800,20.188,20.188,20.186,20.186
EURZAR,20251001,191900,20.187,20.188,20.186,20.188
EURZAR,20251001,192000,20.187,20.187,20.186,20.186
EURZAR,20251001,192100,20.187,20.187,20.186,20.187
EURZAR,20251001,192200,20.186,20.187,20.186,20.187
EURZAR,20251001,192300,20.188,20.189,20.188,20.188
EURZAR,20251001,192400,20.187,20.187,20.187,20.187
EURZAR,20251001,192500,20.187,20.188,20.187,20.188
EURZAR,20251001,192600,20.189,20.189,20.189,20.189
EURZAR,20251001,192700,20.189,20.189,20.189,20.189
EURZAR,20251001,192800,20.190,20.191,20.189,20.191
EURZAR,20251001,192900,20.192,20.192,20.192,20.192
EURZAR,20251001,193000,20.191,20.191,20.188,20.188
EURZAR,20251001,193100,20.187,20.187,20.187,20.187
EURZAR,20251001,193200,20.187,20.191,20.187,20.191
EURZAR,20251001,193300,20.190,20.190,20.188,20.188
EURZAR,20251001,193400,20.188,20.188,20.188,20.188
EURZAR,20251001,193500,20.187,20.188,20.187,20.188
EURZAR,20251001,193600,20.188,20.192,20.188,20.192
EURZAR,20251001,193700,20.191,20.191,20.191,20.191
EURZAR,20251001,193800,20.191,20.191,20.188,20.188
EURZAR,20251001,193900,20.189,20.191,20.189,20.191
EURZAR,20251001,194000,20.192,20.193,20.192,20.193
EURZAR,20251001,194100,20.194,20.194,20.191,20.192
EURZAR,20251001,194200,20.191,20.194,20.191,20.193
EURZAR,20251001,194300,20.192,20.193,20.192,20.192
EURZAR,20251001,194400,20.191,20.192,20.191,20.191
EURZAR,20251001,194500,20.192,20.193,20.192,20.193
EURZAR,20251001,194600,20.192,20.192,20.192,20.192
EURZAR,20251001,194700,20.192,20.193,20.192,20.193
EURZAR,20251001,194800,20.194,20.194,20.193,20.194
EURZAR,20251001,194900,20.194,20.194,20.193,20.193
EURZAR,20251001,195000,20.193,20.193,20.193,20.193
EURZAR,20251001,195100,20.194,20.194,20.193,20.194
EURZAR,20251001,195200,20.193,20.193,20.192,20.193
EURZAR,20251001,195300,20.192,20.193,20.192,20.192
EURZAR,20251001,195400,20.192,20.193,20.192,20.193
EURZAR,20251001,195500,20.193,20.193,20.193,20.193
EURZAR,20251001,195600,20.192,20.193,20.191,20.191
EURZAR,20251001,195700,20.190,20.190,20.189,20.189
EURZAR,20251001,195800,20.188,20.188,20.185,20.186
EURZAR,20251001,195900,20.187,20.188,20.184,20.184
EURZAR,20251001,200000,20.183,20.184,20.182,20.183
EURZAR,20251001,200100,20.184,20.186,20.184,20.184
EURZAR,20251001,200200,20.185,20.186,20.184,20.184
EURZAR,20251001,200300,20.183,20.184,20.182,20.184
EURZAR,20251001,200400,20.185,20.187,20.185,20.187
EURZAR,20251001,200500,20.186,20.187,20.186,20.187
EURZAR,20251001,200600,20.187,20.187,20.184,20.185
EURZAR,20251001,200700,20.186,20.186,20.184,20.184
EURZAR,20251001,200800,20.185,20.185,20.185,20.185
EURZAR,20251001,200900,20.185,20.187,20.185,20.186
EURZAR,20251001,201000,20.187,20.187,20.186,20.186
EURZAR,20251001,201100,20.187,20.187,20.185,20.185
EURZAR,20251001,201200,20.186,20.186,20.183,20.185
EURZAR,20251001,201300,20.184,20.184,20.184,20.184
EURZAR,20251001,201400,20.185,20.186,20.185,20.186
EURZAR,20251001,201500,20.187,20.190,20.187,20.190
EURZAR,20251001,201600,20.191,20.194,20.191,20.193
EURZAR,20251001,201700,20.194,20.194,20.193,20.194
EURZAR,20251001,201800,20.195,20.196,20.195,20.195
EURZAR,20251001,201900,20.196,20.197,20.196,20.197
EURZAR,20251001,202000,20.196,20.196,20.196,20.196
EURZAR,20251001,202100,20.195,20.195,20.194,20.194
EURZAR,20251001,202200,20.194,20.194,20.193,20.193
EURZAR,20251001,202300,20.192,20.193,20.192,20.193
EURZAR,20251001,202400,20.194,20.196,20.194,20.194
EURZAR,20251001,202500,20.195,20.197,20.195,20.197
EURZAR,20251001,202600,20.195,20.195,20.194,20.194
EURZAR,20251001,202700,20.193,20.193,20.188,20.188
EURZAR,20251001,202800,20.189,20.191,20.189,20.190
EURZAR,20251001,202900,20.191,20.195,20.191,20.194
EURZAR,20251001,203000,20.194,20.194,20.194,20.194
EURZAR,20251001,203100,20.195,20.196,20.194,20.196
EURZAR,20251001,203200,20.195,20.195,20.194,20.194
EURZAR,20251001,203300,20.195,20.195,20.194,20.194
EURZAR,20251001,203400,20.195,20.195,20.194,20.195
EURZAR,20251001,203500,20.194,20.194,20.192,20.192
EURZAR,20251001,203600,20.193,20.196,20.193,20.195
EURZAR,20251001,203700,20.196,20.196,20.194,20.194
EURZAR,20251001,203800,20.194,20.194,20.194,20.194
EURZAR,20251001,203900,20.193,20.194,20.193,20.194
EURZAR,20251001,204000,20.193,20.193,20.191,20.193
EURZAR,20251001,204100,20.191,20.192,20.191,20.192
EURZAR,20251001,204200,20.193,20.194,20.193,20.194
EURZAR,20251001,204300,20.194,20.194,20.193,20.193
EURZAR,20251001,204400,20.192,20.193,20.192,20.193
EURZAR,20251001,204500,20.192,20.195,20.192,20.194
EURZAR,20251001,204600,20.195,20.195,20.194,20.194
EURZAR,20251001,204700,20.195,20.195,20.194,20.194
EURZAR,20251001,204800,20.194,20.194,20.191,20.191
EURZAR,20251001,204900,20.192,20.193,20.192,20.193
EURZAR,20251001,205000,20.193,20.193,20.193,20.193
EURZAR,20251001,205100,20.194,20.199,20.194,20.199
EURZAR,20251001,205200,20.198,20.198,20.197,20.198
EURZAR,20251001,205300,20.199,20.199,20.198,20.198
EURZAR,20251001,205400,20.197,20.198,20.197,20.198
EURZAR,20251001,205500,20.199,20.201,20.199,20.201
EURZAR,20251001,205600,20.200,20.201,20.200,20.201
EURZAR,20251001,205700,20.200,20.200,20.198,20.198
EURZAR,20251001,205800,20.200,20.200,20.195,20.195
EURZAR,20251001,205900,20.192,20.192,20.186,20.187
EURZAR,20251001,210000,20.188,20.189,20.188,20.189
EURZAR,20251001,210100,20.190,20.194,20.190,20.194
EURZAR,20251001,210200,20.193,20.193,20.190,20.191
EURZAR,20251001,210300,20.192,20.194,20.192,20.194
EURZAR,20251001,210400,20.195,20.196,20.195,20.196
EURZAR,20251001,210500,20.195,20.195,20.195,20.195
EURZAR,20251001,210600,20.196,20.198,20.196,20.198
EURZAR,20251001,210700,20.200,20.202,20.200,20.201
EURZAR,20251001,210800,20.201,20.201,20.201,20.201
EURZAR,20251001,210900,20.202,20.202,20.200,20.200
EURZAR,20251001,211000,20.201,20.201,20.195,20.195
EURZAR,20251001,211100,20.194,20.195,20.194,20.194
EURZAR,20251001,211200,20.195,20.196,20.195,20.196
EURZAR,20251001,211300,20.197,20.200,20.197,20.200
EURZAR,20251001,211400,20.201,20.201,20.200,20.200
EURZAR,20251001,211500,20.199,20.199,20.198,20.198
EURZAR,20251001,211600,20.199,20.200,20.199,20.200
EURZAR,20251001,211700,20.199,20.200,20.199,20.200
EURZAR,20251001,211800,20.201,20.201,20.200,20.200
EURZAR,20251001,211900,20.201,20.201,20.198,20.198
EURZAR,20251001,212000,20.197,20.198,20.197,20.197
EURZAR,20251001,212100,20.196,20.197,20.196,20.196
EURZAR,20251001,212200,20.195,20.196,20.194,20.194
EURZAR,20251001,212300,20.195,20.196,20.195,20.196
EURZAR,20251001,212400,20.196,20.196,20.196,20.196
EURZAR,20251001,212500,20.196,20.196,20.196,20.196
EURZAR,20251001,212600,20.196,20.196,20.195,20.195
EURZAR,20251001,212700,20.195,20.195,20.194,20.194
EURZAR,20251001,212800,20.195,20.196,20.195,20.196
EURZAR,20251001,212900,20.196,20.196,20.195,20.195
EURZAR,20251001,213000,20.196,20.196,20.195,20.196
EURZAR,20251001,213100,20.197,20.197,20.197,20.197
EURZAR,20251001,213200,20.196,20.196,20.195,20.195
EURZAR,20251001,213300,20.195,20.195,20.195,20.195
EURZAR,20251001,213400,20.194,20.194,20.194,20.194
EURZAR,20251001,213500,20.195,20.196,20.194,20.196
EURZAR,20251001,213600,20.197,20.200,20.197,20.199
EURZAR,20251001,213700,20.198,20.200,20.198,20.200
EURZAR,20251001,213800,20.201,20.201,20.200,20.200
EURZAR,20251001,213900,20.199,20.199,20.197,20.199
EURZAR,20251001,214000,20.198,20.200,20.198,20.200
EURZAR,20251001,214100,20.199,20.199,20.198,20.199
EURZAR,20251001,214200,20.198,20.198,20.198,20.198
EURZAR,20251001,214300,20.199,20.199,20.198,20.198
EURZAR,20251001,214400,20.197,20.197,20.197,20.197
EURZAR,20251001,214500,20.196,20.196,20.194,20.194
EURZAR,20251001,214600,20.193,20.199,20.193,20.199
EURZAR,20251001,214700,20.198,20.199,20.198,20.199
EURZAR,20251001,214800,20.200,20.200,20.199,20.199
EURZAR,20251001,214900,20.200,20.201,20.200,20.200
EURZAR,20251001,215000,20.199,20.200,20.199,20.200
EURZAR,20251001,215100,20.199,20.200,20.199,20.199
EURZAR,20251001,215200,20.199,20.199,20.199,20.199
EURZAR,20251001,215300,20.200,20.200,20.200,20.200
EURZAR,20251001,215400,20.201,20.201,20.200,20.200
EURZAR,20251001,215500,20.201,20.201,20.199,20.199
EURZAR,20251001,215600,20.200,20.201,20.198,20.198
EURZAR,20251001,215700,20.197,20.197,20.196,20.196
EURZAR,20251001,215800,20.195,20.195,20.194,20.194
EURZAR,20251001,215900,20.195,20.200,20.195,20.200
EURZAR,20251001,220000,20.198,20.201,20.197,20.201
EURZAR,20251001,220100,20.202,20.202,20.202,20.202
EURZAR,20251001,220200,20.202,20.202,20.201,20.201
EURZAR,20251001,220300,20.200,20.200,20.194,20.194
EURZAR,20251001,220400,20.193,20.194,20.193,20.194
EURZAR,20251001,220500,20.194,20.194,20.194,20.194
EURZAR,20251001,220600,20.193,20.193,20.192,20.192
EURZAR,20251001,220700,20.191,20.191,20.190,20.190
EURZAR,20251001,220800,20.189,20.189,20.188,20.188
EURZAR,20251001,220900,20.187,20.187,20.186,20.186
EURZAR,20251001,221000,20.186,20.186,20.186,20.186
EURZAR,20251001,221100,20.187,20.187,20.186,20.186
EURZAR,20251001,221200,20.187,20.188,20.187,20.188
EURZAR,20251001,221300,20.188,20.188,20.188,20.188
EURZAR,20251001,221400,20.188,20.188,20.188,20.188
EURZAR,20251001,221500,20.188,20.188,20.188,20.188
EURZAR,20251001,221600,20.188,20.188,20.188,20.188
EURZAR,20251001,221700,20.187,20.188,20.187,20.188
EURZAR,20251001,221800,20.188,20.188,20.188,20.188
EURZAR,20251001,221900,20.188,20.188,20.188,20.188
EURZAR,20251001,222000,20.189,20.189,20.189,20.189
EURZAR,20251001,222100,20.188,20.188,20.188,20.188
EURZAR,20251001,222200,20.189,20.191,20.189,20.191
EURZAR,20251001,222300,20.193,20.193,20.193,20.193
EURZAR,20251001,222400,20.194,20.194,20.194,20.194
EURZAR,20251001,222500,20.194,20.199,20.194,20.199
EURZAR,20251001,222600,20.200,20.200,20.198,20.198
EURZAR,20251001,222700,20.199,20.199,20.199,20.199
EURZAR,20251001,222800,20.198,20.199,20.198,20.199
EURZAR,20251001,222900,20.199,20.200,20.199,20.199
EURZAR,20251001,223000,20.198,20.198,20.196,20.196
EURZAR,20251001,223100,20.197,20.198,20.197,20.198
EURZAR,20251001,223200,20.198,20.199,20.198,20.199
EURZAR,20251001,223300,20.200,20.200,20.199,20.199
EURZAR,20251001,223400,20.198,20.198,20.198,20.198
EURZAR,20251001,223500,20.198,20.198,20.197,20.197
EURZAR,20251001,223600,20.196,20.196,20.193,20.193
EURZAR,20251001,223700,20.194,20.196,20.194,20.196
EURZAR,20251001,223800,20.196,20.196,20.196,20.196
EURZAR,20251001,223900,20.196,20.196,20.196,20.196
EURZAR,20251001,224000,20.196,20.196,20.195,20.195
EURZAR,20251001,224100,20.196,20.197,20.196,20.197
EURZAR,20251001,224200,20.197,20.197,20.195,20.196
EURZAR,20251001,224300,20.196,20.196,20.196,20.196
EURZAR,20251001,224400,20.197,20.197,20.197,20.197
EURZAR,20251001,224500,20.198,20.200,20.198,20.200
EURZAR,20251001,224600,20.200,20.201,20.200,20.201
EURZAR,20251001,224700,20.201,20.201,20.201,20.201
EURZAR,20251001,224800,20.201,20.201,20.201,20.201
EURZAR,20251001,224900,20.200,20.200,20.200,20.200
EURZAR,20251001,225000,20.201,20.204,20.201,20.203
EURZAR,20251001,225100,20.205,20.208,20.205,20.207
EURZAR,20251001,225200,20.208,20.208,20.207,20.207
EURZAR,20251001,225300,20.208,20.208,20.208,20.208
EURZAR,20251001,225400,20.208,20.210,20.208,20.210
EURZAR,20251001,225500,20.210,20.210,20.210,20.210
EURZAR,20251001,225600,20.209,20.211,20.209,20.211
EURZAR,20251001,225700,20.210,20.210,20.210,20.210
EURZAR,20251001,225800,20.210,20.210,20.208,20.210
EURZAR,20251001,225900,20.212,20.212,20.212,20.212
EURZAR,20251001,230000,20.211,20.212,20.210,20.210
EURZAR,20251001,230100,20.197,20.197,20.190,20.190
EURZAR,20251001,230200,20.190,20.190,20.190,20.190
EURZAR,20251001,230300,20.189,20.189,20.189,20.189
EURZAR,20251001,230400,20.189,20.189,20.189,20.189
EURZAR,20251001,230500,20.189,20.189,20.189,20.189
EURZAR,20251001,230600,20.189,20.189,20.189,20.189
EURZAR,20251001,230700,20.189,20.189,20.189,20.189
EURZAR,20251001,230800,20.189,20.189,20.189,20.189
EURZAR,20251001,230900,20.189,20.189,20.181,20.181
EURZAR,20251001,231000,20.181,20.181,20.181,20.181
EURZAR,20251001,231100,20.178,20.178,20.178,20.178
EURZAR,20251001,231200,20.178,20.178,20.177,20.177
EURZAR,20251001,231300,20.177,20.177,20.177,20.177
EURZAR,20251001,231400,20.178,20.179,20.178,20.179
EURZAR,20251001,231500,20.179,20.179,20.179,20.179
EURZAR,20251001,231600,20.179,20.179,20.179,20.179
EURZAR,20251001,231700,20.179,20.179,20.179,20.179
EURZAR,20251001,231800,20.179,20.179,20.179,20.179
EURZAR,20251001,231900,20.179,20.179,20.179,20.179
EURZAR,20251001,232000,20.179,20.179,20.179,20.179
EURZAR,20251001,232100,20.179,20.179,20.179,20.179
EURZAR,20251001,232200,20.179,20.179,20.179,20.179
EURZAR,20251001,232300,20.180,20.180,20.180,20.180
EURZAR,20251001,232400,20.179,20.179,20.179,20.179
EURZAR,20251001,232500,20.179,20.179,20.179,20.179
EURZAR,20251001,232600,20.179,20.180,20.179,20.180
EURZAR,20251001,232700,20.179,20.179,20.179,20.179
EURZAR,20251001,232800,20.179,20.179,20.179,20.179
EURZAR,20251001,232900,20.179,20.179,20.179,20.179
EURZAR,20251001,233000,20.179,20.179,20.179,20.179
EURZAR,20251001,233100,20.179,20.184,20.179,20.184
EURZAR,20251001,233200,20.183,20.183,20.182,20.183
EURZAR,20251001,233300,20.184,20.186,20.184,20.186
EURZAR,20251001,233400,20.187,20.187,20.186,20.186
EURZAR,20251001,233500,20.186,20.186,20.186,20.186
EURZAR,20251001,233600,20.187,20.189,20.187,20.189
EURZAR,20251001,233700,20.191,20.192,20.190,20.190
EURZAR,20251001,233800,20.190,20.190,20.189,20.189
EURZAR,20251001,233900,20.190,20.190,20.189,20.189
EURZAR,20251001,234000,20.188,20.189,20.188,20.189
EURZAR,20251001,234100,20.188,20.189,20.188,20.189
EURZAR,20251001,234200,20.188,20.189,20.188,20.189
EURZAR,20251001,234300,20.188,20.189,20.188,20.189
EURZAR,20251001,234400,20.190,20.191,20.186,20.187
EURZAR,20251001,234500,20.188,20.190,20.188,20.190
EURZAR,20251001,234600,20.191,20.191,20.190,20.191
EURZAR,20251001,234700,20.191,20.191,20.191,20.191
EURZAR,20251001,234800,20.192,20.192,20.191,20.192
EURZAR,20251001,234900,20.191,20.191,20.190,20.190
EURZAR,20251001,235000,20.188,20.189,20.188,20.188
EURZAR,20251001,235100,20.188,20.189,20.188,20.188
EURZAR,20251001,235200,20.189,20.189,20.188,20.189
EURZAR,20251001,235300,20.189,20.189,20.188,20.189
EURZAR,20251001,235400,20.188,20.189,20.188,20.189
EURZAR,20251001,235500,20.190,20.191,20.189,20.191
EURZAR,20251001,235600,20.190,20.191,20.190,20.191
EURZAR,20251001,235700,20.189,20.189,20.186,20.186
EURZAR,20251001,235800,20.185,20.186,20.185,20.186
EURZAR,20251001,235900,20.185,20.186,20.185,20.186
EURZAR,20251002,000000,20.187,20.189,20.186,20.189
XAUEUR,20251001,000100,3287.4,3287.4,3286.6,3287.3
XAUEUR,20251001,000200,3287.5,3287.9,3286.2,3286.2
XAUEUR,20251001,000300,3286.4,3288.2,3286.4,3287.8
XAUEUR,20251001,000400,3287.6,3288.8,3287.6,3287.9
XAUEUR,20251001,000500,3287.6,3288.5,3287.6,3288.3
XAUEUR,20251001,000600,3288.1,3288.6,3288.1,3288.6
XAUEUR,20251001,000700,3288.5,3288.8,3288.5,3288.8
XAUEUR,20251001,000800,3288.7,3288.8,3288.6,3288.7
XAUEUR,20251001,000900,3288.8,3289.0,3288.8,3289.0
XAUEUR,20251001,001000,3289.1,3289.1,3287.7,3287.9
XAUEUR,20251001,001100,3288.1,3288.1,3287.2,3287.3
XAUEUR,20251001,001200,3287.4,3288.3,3287.4,3288.3
XAUEUR,20251001,001300,3288.2,3288.3,3288.0,3288.2
XAUEUR,20251001,001400,3288.3,3288.4,3287.9,3287.9
XAUEUR,20251001,001500,3288.0,3288.5,3288.0,3288.2
XAUEUR,20251001,001600,3288.3,3288.5,3288.2,3288.2
XAUEUR,20251001,001700,3288.3,3288.6,3288.3,3288.6
XAUEUR,20251001,001800,3288.7,3288.9,3288.7,3288.8
XAUEUR,20251001,001900,3288.7,3288.8,3288.2,3288.3
XAUEUR,20251001,002000,3288.5,3288.8,3288.5,3288.6
XAUEUR,20251001,002100,3288.5,3288.6,3288.3,3288.4
XAUEUR,20251001,002200,3288.3,3288.3,3287.4,3287.4
XAUEUR,20251001,002300,3287.3,3287.4,3287.1,3287.1
XAUEUR,20251001,002400,3287.2,3287.9,3287.2,3287.9
XAUEUR,20251001,002500,3287.7,3287.7,3287.3,3287.3
XAUEUR,20251001,002600,3287.2,3287.5,3286.8,3286.8
XAUEUR,20251001,002700,3286.3,3286.3,3285.5,3285.5
XAUEUR,20251001,002800,3285.6,3285.6,3284.4,3284.4
XAUEUR,20251001,002900,3284.6,3285.2,3284.6,3284.8
XAUEUR,20251001,003000,3284.6,3284.6,3284.1,3284.1
XAUEUR,20251001,003100,3284.3,3286.3,3284.3,3286.0
XAUEUR,20251001,003200,3285.8,3286.8,3285.2,3286.8
XAUEUR,20251001,003300,3286.9,3287.1,3286.9,3287.0
XAUEUR,20251001,003400,3286.9,3287.2,3286.5,3287.2
XAUEUR,20251001,003500,3287.6,3287.9,3287.1,3287.9
XAUEUR,20251001,003600,3288.0,3288.2,3287.9,3288.2
XAUEUR,20251001,003700,3288.3,3288.3,3288.1,3288.3
XAUEUR,20251001,003800,3288.1,3288.3,3287.9,3288.0
XAUEUR,20251001,003900,3287.9,3288.0,3286.6,3286.7
XAUEUR,20251001,004000,3286.6,3287.5,3286.6,3287.5
XAUEUR,20251001,004100,3287.6,3288.1,3287.6,3288.1
XAUEUR,20251001,004200,3288.1,3288.1,3287.9,3288.0
XAUEUR,20251001,004300,3288.1,3288.2,3287.7,3288.1
XAUEUR,20251001,004400,3288.2,3288.4,3288.2,3288.3
XAUEUR,20251001,004500,3288.2,3288.2,3287.8,3287.9
XAUEUR,20251001,004600,3288.0,3288.7,3288.0,3288.7
XAUEUR,20251001,004700,3288.8,3289.8,3288.8,3289.8
XAUEUR,20251001,004800,3289.7,3289.7,3288.7,3288.7
XAUEUR,20251001,004900,3288.8,3289.2,3288.8,3289.2
XAUEUR,20251001,005000,3289.1,3289.1,3288.9,3288.9
XAUEUR,20251001,005100,3289.0,3289.6,3289.0,3289.6
XAUEUR,20251001,005200,3289.8,3289.9,3289.6,3289.7
XAUEUR,20251001,005300,3289.8,3289.8,3289.7,3289.7
XAUEUR,20251001,005400,3289.8,3289.8,3289.6,3289.6
XAUEUR,20251001,005500,3289.5,3289.5,3288.9,3288.9
XAUEUR,20251001,005600,3288.8,3288.8,3288.6,3288.8
XAUEUR,20251001,005700,3288.7,3288.8,3288.6,3288.8
XAUEUR,20251001,005800,3288.7,3289.0,3288.2,3289.0
XAUEUR,20251001,005900,3289.1,3289.3,3288.8,3289.0
XAUEUR,20251001,010000,3289.2,3289.2,3289.1,3289.2
XAUEUR,20251001,010100,3289.3,3289.8,3289.3,3289.8
XAUEUR,20251001,010200,3289.9,3290.2,3289.8,3289.8
XAUEUR,20251001,010300,3289.7,3289.8,3289.5,3289.8
XAUEUR,20251001,010400,3289.7,3289.7,3289.2,3289.2
XAUEUR,20251001,010500,3289.1,3289.1,3288.8,3288.9
XAUEUR,20251001,010600,3289.0,3289.2,3288.8,3288.8
XAUEUR,20251001,010700,3288.7,3289.1,3288.7,3289.1
XAUEUR,20251001,010800,3289.2,3289.2,3288.8,3288.8
XAUEUR,20251001,010900,3288.9,3288.9,3288.8,3288.8
XAUEUR,20251001,011000,3289.0,3289.1,3288.6,3288.6
XAUEUR,20251001,011100,3288.8,3289.0,3288.7,3288.9
XAUEUR,20251001,011200,3288.8,3288.8,3288.6,3288.6
XAUEUR,20251001,011300,3288.5,3288.7,3288.3,3288.5
XAUEUR,20251001,011400,3288.6,3289.0,3288.6,3289.0
XAUEUR,20251001,011500,3288.9,3288.9,3288.5,3288.5
XAUEUR,20251001,011600,3288.6,3288.8,3288.6,3288.8
XAUEUR,20251001,011700,3288.7,3288.9,3288.7,3288.9
XAUEUR,20251001,011800,3288.8,3288.9,3288.8,3288.9
XAUEUR,20251001,011900,3288.8,3288.8,3288.7,3288.8
XAUEUR,20251001,012000,3288.9,3289.0,3288.8,3288.8
XAUEUR,20251001,012100,3288.7,3288.8,3288.5,3288.8
XAUEUR,20251001,012200,3288.9,3288.9,3288.5,3288.6
XAUEUR,20251001,012300,3288.5,3288.5,3288.3,3288.3
XAUEUR,20251001,012400,3288.2,3288.2,3288.0,3288.1
XAUEUR,20251001,012500,3288.2,3288.5,3288.2,3288.4
XAUEUR,20251001,012600,3288.3,3288.3,3288.3,3288.3
XAUEUR,20251001,012700,3288.4,3288.6,3288.4,3288.6
XAUEUR,20251001,012800,3288.7,3288.8,3288.7,3288.8
XAUEUR,20251001,012900,3288.9,3288.9,3288.9,3288.9
XAUEUR,20251001,013000,3289.0,3289.1,3289.0,3289.1
XAUEUR,20251001,013100,3289.0,3289.3,3289.0,3289.2
XAUEUR,20251001,013200,3289.3,3289.5,3289.3,3289.5
XAUEUR,20251001,013300,3289.4,3289.4,3288.8,3288.8
XAUEUR,20251001,013400,3288.9,3288.9,3288.4,3288.4
XAUEUR,20251001,013500,3288.5,3289.2,3288.3,3289.2
XAUEUR,20251001,013600,3289.3,3289.6,3289.1,3289.1
XAUEUR,20251001,013700,3289.0,3289.0,3288.9,3288.9
XAUEUR,20251001,013800,3288.8,3289.0,3288.8,3288.9
XAUEUR,20251001,013900,3288.8,3288.9,3288.6,3288.9
XAUEUR,20251001,014000,3289.0,3289.1,3289.0,3289.1
XAUEUR,20251001,014100,3289.0,3289.1,3288.9,3289.0
XAUEUR,20251001,014200,3289.1,3289.5,3289.1,3289.4
XAUEUR,20251001,014300,3289.5,3289.6,3289.5,3289.6
XAUEUR,20251001,014400,3289.5,3289.6,3289.5,3289.6
XAUEUR,20251001,014500,3289.7,3290.2,3289.7,3290.2
XAUEUR,20251001,014600,3290.3,3290.7,3290.3,3290.6
XAUEUR,20251001,014700,3290.7,3290.8,3290.5,3290.5
XAUEUR,20251001,014800,3290.4,3290.6,3290.4,3290.5
XAUEUR,20251001,014900,3290.4,3290.6,3290.4,3290.5
XAUEUR,20251001,015000,3290.6,3290.8,3290.5,3290.5
XAUEUR,20251001,015100,3290.6,3290.7,3290.4,3290.4
XAUEUR,20251001,015200,3290.3,3290.8,3290.3,3290.7
XAUEUR,20251001,015300,3290.8,3290.8,3289.9,3290.0
XAUEUR,20251001,015400,3289.9,3290.0,3289.6,3289.9
XAUEUR,20251001,015500,3290.0,3290.0,3289.9,3289.9
XAUEUR,20251001,015600,3290.1,3290.3,3290.0,3290.0
XAUEUR,20251001,015700,3289.9,3290.5,3289.9,3290.5
XAUEUR,20251001,015800,3290.6,3291.0,3290.6,3290.9
XAUEUR,20251001,015900,3290.8,3290.9,3290.8,3290.9
XAUEUR,20251001,020000,3291.0,3291.5,3291.0,3291.4
XAUEUR,20251001,020100,3291.6,3292.2,3291.6,3292.2
XAUEUR,20251001,020200,3292.3,3292.9,3292.3,3292.8
XAUEUR,20251001,020300,3292.9,3293.2,3292.6,3293.2
XAUEUR,20251001,020400,3293.1,3293.6,3293.0,3293.6
XAUEUR,20251001,020500,3293.7,3293.9,3293.6,3293.9
XAUEUR,20251001,020600,3294.1,3294.1,3293.5,3293.8
XAUEUR,20251001,020700,3293.7,3293.8,3293.5,3293.8
XAUEUR,20251001,020800,3293.7,3294.4,3293.7,3294.2
XAUEUR,20251001,020900,3294.1,3294.2,3293.9,3294.1
XAUEUR,20251001,021000,3294.0,3294.0,3293.7,3293.7
XAUEUR,20251001,021100,3293.9,3294.3,3293.8,3294.3
XAUEUR,20251001,021200,3294.2,3294.4,3294.1,3294.3
XAUEUR,20251001,021300,3294.2,3294.2,3293.8,3293.8
XAUEUR,20251001,021400,3293.7,3294.0,3293.7,3293.9
XAUEUR,20251001,021500,3294.0,3294.3,3294.0,3294.2
XAUEUR,20251001,021600,3294.3,3294.3,3293.5,3293.9
XAUEUR,20251001,021700,3294.0,3294.0,3293.7,3293.7
XAUEUR,20251001,021800,3293.8,3293.9,3293.3,3293.4
XAUEUR,20251001,021900,3293.5,3293.5,3293.4,3293.4
XAUEUR,20251001,022000,3293.3,3293.3,3292.7,3292.7
XAUEUR,20251001,022100,3292.8,3292.9,3292.4,3292.4
XAUEUR,20251001,022200,3292.1,3292.2,3291.9,3292.1
XAUEUR,20251001,022300,3292.0,3292.3,3291.9,3292.1
XAUEUR,20251001,022400,3292.0,3292.0,3291.6,3291.8
XAUEUR,20251001,022500,3291.7,3291.8,3291.6,3291.7
XAUEUR,20251001,022600,3291.6,3291.6,3291.3,3291.4
XAUEUR,20251001,022700,3291.3,3291.3,3289.9,3290.2
XAUEUR,20251001,022800,3290.4,3291.4,3290.4,3291.2
XAUEUR,20251001,022900,3291.1,3291.1,3290.2,3290.2
XAUEUR,20251001,023000,3290.1,3290.6,3290.1,3290.4
XAUEUR,20251001,023100,3289.9,3290.6,3289.9,3290.6
XAUEUR,20251001,023200,3290.7,3291.0,3290.5,3290.6
XAUEUR,20251001,023300,3290.5,3290.6,3290.3,3290.3
XAUEUR,20251001,023400,3289.9,3289.9,3288.3,3289.4
XAUEUR,20251001,023500,3289.1,3289.3,3288.4,3289.0
XAUEUR,20251001,023600,3289.1,3289.4,3288.9,3289.0
XAUEUR,20251001,023700,3289.2,3289.7,3289.2,3289.5
XAUEUR,20251001,023800,3289.4,3290.1,3289.4,3290.0
XAUEUR,20251001,023900,3289.9,3290.0,3289.7,3289.7
XAUEUR,20251001,024000,3289.8,3290.8,3289.8,3290.8
XAUEUR,20251001,024100,3291.1,3292.0,3291.1,3291.9
XAUEUR,20251001,024200,3292.2,3293.6,3292.2,3293.5
XAUEUR,20251001,024300,3293.4,3293.6,3292.6,3292.7
XAUEUR,20251001,024400,3292.6,3292.7,3292.4,3292.5
XAUEUR,20251001,024500,3292.4,3292.6,3292.2,3292.6
XAUEUR,20251001,024600,3292.8,3292.8,3292.3,3292.4
XAUEUR,20251001,024700,3292.3,3292.8,3292.2,3292.7
XAUEUR,20251001,024800,3292.6,3292.8,3292.6,3292.6
XAUEUR,20251001,024900,3292.5,3292.5,3291.7,3292.0
XAUEUR,20251001,025000,3292.1,3292.3,3292.0,3292.2
XAUEUR,20251001,025100,3292.1,3292.1,3291.9,3292.0
XAUEUR,20251001,025200,3292.1,3292.1,3291.6,3291.9
XAUEUR,20251001,025300,3291.8,3291.9,3291.1,3291.3
XAUEUR,20251001,025400,3291.4,3291.5,3291.1,3291.5
XAUEUR,20251001,025500,3291.6,3291.6,3290.7,3290.7
XAUEUR,20251001,025600,3290.5,3290.5,3290.0,3290.0
XAUEUR,20251001,025700,3290.2,3290.4,3289.8,3290.0
XAUEUR,20251001,025800,3290.1,3290.3,3289.8,3289.9
XAUEUR,20251001,025900,3289.8,3289.9,3289.6,3289.6
XAUEUR,20251001,030000,3289.5,3289.9,3289.5,3289.8
XAUEUR,20251001,030100,3289.4,3289.4,3288.5,3289.3
XAUEUR,20251001,030200,3289.8,3290.7,3289.8,3290.5
XAUEUR,20251001,030300,3290.3,3290.6,3290.0,3290.3
XAUEUR,20251001,030400,3290.4,3290.6,3290.3,3290.3
XAUEUR,20251001,030500,3290.2,3290.2,3289.8,3289.9
XAUEUR,20251001,030600,3290.0,3290.1,3289.6,3289.6
XAUEUR,20251001,030700,3289.5,3290.1,3289.5,3289.9
XAUEUR,20251001,030800,3290.0,3290.1,3289.7,3289.9
XAUEUR,20251001,030900,3290.0,3290.0,3289.5,3289.6
XAUEUR,20251001,031000,3289.5,3289.7,3289.3,3289.3
XAUEUR,20251001,031100,3289.4,3290.1,3289.4,3290.1
XAUEUR,20251001,031200,3290.0,3291.0,3290.0,3291.0
XAUEUR,20251001,031300,3291.1,3291.1,3290.7,3291.1
XAUEUR,20251001,031400,3291.2,3291.7,3290.8,3290.8
XAUEUR,20251001,031500,3290.6,3291.1,3290.6,3290.9
XAUEUR,20251001,031600,3290.8,3290.9,3290.4,3290.8
XAUEUR,20251001,031700,3290.9,3291.3,3290.9,3291.3
XAUEUR,20251001,031800,3291.4,3291.9,3291.4,3291.9
XAUEUR,20251001,031900,3292.0,3292.3,3292.0,3292.3
XAUEUR,20251001,032000,3292.4,3292.7,3292.3,3292.3
XAUEUR,20251001,032100,3292.2,3292.4,3292.0,3292.2
XAUEUR,20251001,032200,3291.9,3291.9,3291.2,3291.3
XAUEUR,20251001,032300,3291.6,3291.9,3291.6,3291.9
XAUEUR,20251001,032400,3292.0,3292.4,3292.0,3292.0
XAUEUR,20251001,032500,3292.1,3292.2,3291.9,3291.9
XAUEUR,20251001,032600,3292.2,3292.4,3292.0,3292.1
XAUEUR,20251001,032700,3292.0,3292.4,3292.0,3292.3
XAUEUR,20251001,032800,3292.4,3292.5,3292.1,3292.4
XAUEUR,20251001,032900,3292.5,3292.6,3292.2,3292.2
XAUEUR,20251001,033000,3292.3,3292.5,3292.3,3292.3
XAUEUR,20251001,033100,3292.4,3292.6,3292.4,3292.6
XAUEUR,20251001,033200,3292.7,3292.7,3292.2,3292.2
XAUEUR,20251001,033300,3292.1,3292.6,3291.6,3292.6
XAUEUR,20251001,033400,3292.5,3292.5,3291.8,3292.0
XAUEUR,20251001,033500,3292.2,3292.5,3291.9,3291.9
XAUEUR,20251001,033600,3291.8,3292.6,3291.8,3292.6
XAUEUR,20251001,033700,3292.9,3293.1,3292.8,3292.9
XAUEUR,20251001,033800,3293.0,3293.2,3292.6,3292.6
XAUEUR,20251001,033900,3292.7,3292.7,3292.4,3292.5
XAUEUR,20251001,034000,3292.6,3292.7,3291.9,3291.9
XAUEUR,20251001,034100,3292.0,3292.4,3292.0,3292.4
XAUEUR,20251001,034200,3292.5,3292.5,3292.2,3292.3
XAUEUR,20251001,034300,3292.4,3292.8,3292.2,3292.8
XAUEUR,20251001,034400,3292.9,3293.0,3292.6,3292.6
XAUEUR,20251001,034500,3292.5,3292.9,3292.5,3292.7
XAUEUR,20251001,034600,3292.6,3292.9,3292.5,3292.9
XAUEUR,20251001,034700,3293.0,3293.2,3292.9,3293.0
XAUEUR,20251001,034800,3292.9,3293.1,3292.9,3293.1
XAUEUR,20251001,034900,3293.2,3293.4,3293.1,3293.4
XAUEUR,20251001,035000,3293.6,3295.4,3293.6,3295.2
XAUEUR,20251001,035100,3295.3,3295.4,3294.9,3295.3
XAUEUR,20251001,035200,3295.2,3295.2,3294.3,3294.6
XAUEUR,20251001,035300,3294.4,3295.0,3293.8,3293.8
XAUEUR,20251001,035400,3293.9,3294.8,3293.9,3294.8
XAUEUR,20251001,035500,3294.9,3295.1,3294.9,3295.1
XAUEUR,20251001,035600,3295.2,3295.4,3295.1,3295.3
XAUEUR,20251001,035700,3295.2,3295.2,3294.6,3294.7
XAUEUR,20251001,035800,3295.0,3295.1,3294.9,3295.0
XAUEUR,20251001,035900,3294.9,3295.2,3294.8,3295.2
XAUEUR,20251001,040000,3295.3,3295.3,3295.2,3295.3
XAUEUR,20251001,040100,3295.4,3295.7,3295.2,3295.3
XAUEUR,20251001,040200,3295.4,3296.2,3295.4,3296.2
XAUEUR,20251001,040300,3296.1,3296.6,3296.1,3296.6
XAUEUR,20251001,040400,3296.4,3296.8,3296.4,3296.8
XAUEUR,20251001,040500,3296.9,3297.8,3296.9,3297.8
XAUEUR,20251001,040600,3298.0,3300.1,3298.0,3300.0
XAUEUR,20251001,040700,3299.5,3300.0,3299.4,3299.4
XAUEUR,20251001,040800,3299.2,3299.2,3298.6,3298.8
XAUEUR,20251001,040900,3298.6,3299.9,3298.2,3299.9
XAUEUR,20251001,041000,3300.4,3301.8,3300.4,3300.4
XAUEUR,20251001,041100,3299.9,3301.7,3299.9,3301.7
XAUEUR,20251001,041200,3301.8,3301.8,3300.0,3300.2
XAUEUR,20251001,041300,3300.1,3300.1,3299.2,3299.2
XAUEUR,20251001,041400,3299.0,3299.5,3298.7,3299.2
XAUEUR,20251001,041500,3299.1,3299.1,3296.6,3296.6
XAUEUR,20251001,041600,3296.5,3297.9,3296.2,3297.8
XAUEUR,20251001,041700,3297.9,3298.1,3296.5,3296.5
XAUEUR,20251001,041800,3296.4,3297.3,3296.4,3297.3
XAUEUR,20251001,041900,3297.2,3297.2,3296.3,3296.5
XAUEUR,20251001,042000,3296.8,3297.0,3295.8,3295.8
XAUEUR,20251001,042100,3295.6,3296.0,3295.1,3295.1
XAUEUR,20251001,042200,3295.2,3295.4,3294.8,3295.0
XAUEUR,20251001,042300,3294.8,3294.9,3294.3,3294.9
XAUEUR,20251001,042400,3295.1,3295.5,3294.9,3295.1
XAUEUR,20251001,042500,3294.9,3294.9,3293.5,3293.5
XAUEUR,20251001,042600,3293.4,3294.3,3293.4,3294.2
XAUEUR,20251001,042700,3293.9,3294.8,3293.9,3294.7
XAUEUR,20251001,042800,3294.5,3295.1,3294.5,3295.1
XAUEUR,20251001,042900,3295.2,3295.4,3294.2,3294.2
XAUEUR,20251001,043000,3294.1,3294.6,3294.0,3294.5
XAUEUR,20251001,043100,3294.4,3294.9,3294.1,3294.9
XAUEUR,20251001,043200,3295.0,3295.3,3294.3,3294.8
XAUEUR,20251001,043300,3295.0,3295.5,3294.7,3294.7
XAUEUR,20251001,043400,3294.5,3294.8,3294.2,3294.6
XAUEUR,20251001,043500,3294.5,3294.6,3293.8,3293.9
XAUEUR,20251001,043600,3294.0,3294.1,3293.4,3293.5
XAUEUR,20251001,043700,3293.4,3293.7,3293.0,3293.0
XAUEUR,20251001,043800,3293.1,3294.1,3293.1,3293.7
XAUEUR,20251001,043900,3293.6,3293.8,3293.5,3293.5
XAUEUR,20251001,044000,3293.7,3293.8,3293.4,3293.5
XAUEUR,20251001,044100,3293.6,3294.1,3293.5,3293.9
XAUEUR,20251001,044200,3293.8,3293.9,3293.7,3293.8
XAUEUR,20251001,044300,3293.6,3293.7,3293.2,3293.5
XAUEUR,20251001,044400,3293.6,3294.3,3293.6,3294.1
XAUEUR,20251001,044500,3294.2,3294.2,3293.9,3293.9
XAUEUR,20251001,044600,3294.0,3294.1,3293.7,3293.9
XAUEUR,20251001,044700,3294.0,3294.0,3293.2,3293.4
XAUEUR,20251001,044800,3293.3,3293.5,3293.1,3293.4
XAUEUR,20251001,044900,3293.5,3293.6,3293.3,3293.5
XAUEUR,20251001,045000,3293.4,3293.6,3292.9,3293.5
XAUEUR,20251001,045100,3293.6,3294.1,3293.6,3294.1
XAUEUR,20251001,045200,3294.2,3294.3,3293.9,3294.0
XAUEUR,20251001,045300,3293.9,3293.9,3293.4,3293.4
XAUEUR,20251001,045400,3293.2,3293.2,3291.5,3291.5
XAUEUR,20251001,045500,3291.3,3291.3,3287.4,3288.2
XAUEUR,20251001,045600,3289.3,3290.9,3289.3,3290.2
XAUEUR,20251001,045700,3289.9,3290.9,3289.8,3290.9
XAUEUR,20251001,045800,3290.8,3290.8,3290.0,3290.7
XAUEUR,20251001,045900,3290.4,3290.4,3289.9,3290.2
XAUEUR,20251001,050000,3290.4,3291.6,3290.3,3291.6
XAUEUR,20251001,050100,3291.4,3292.6,3291.0,3292.6
XAUEUR,20251001,050200,3292.5,3292.9,3292.5,3292.9
XAUEUR,20251001,050300,3292.8,3293.3,3292.3,3292.3
XAUEUR,20251001,050400,3292.2,3292.2,3290.0,3290.0
XAUEUR,20251001,050500,3289.9,3290.0,3289.0,3289.0
XAUEUR,20251001,050600,3288.5,3288.5,3287.8,3288.1
XAUEUR,20251001,050700,3288.3,3289.8,3288.3,3289.7
XAUEUR,20251001,050800,3289.6,3289.8,3288.8,3289.8
XAUEUR,20251001,050900,3289.6,3289.8,3289.3,3289.3
XAUEUR,20251001,051000,3289.0,3289.6,3289.0,3289.5
XAUEUR,20251001,051100,3289.6,3289.6,3288.3,3288.3
XAUEUR,20251001,051200,3288.4,3290.5,3288.4,3290.5
XAUEUR,20251001,051300,3290.6,3290.7,3290.3,3290.4
XAUEUR,20251001,051400,3290.3,3290.8,3290.3,3290.6
XAUEUR,20251001,051500,3290.5,3290.5,3289.8,3289.8
XAUEUR,20251001,051600,3289.9,3290.5,3289.9,3290.1
XAUEUR,20251001,051700,3290.6,3290.7,3290.2,3290.5
XAUEUR,20251001,051800,3290.4,3290.5,3290.1,3290.2
XAUEUR,20251001,051900,3290.4,3290.8,3289.8,3290.2
XAUEUR,20251001,052000,3290.3,3291.0,3290.3,3291.0
XAUEUR,20251001,052100,3290.9,3291.8,3290.8,3291.8
XAUEUR,20251001,052200,3291.4,3291.4,3290.8,3291.0
XAUEUR,20251001,052300,3290.9,3291.5,3290.6,3291.5
XAUEUR,20251001,052400,3291.7,3291.9,3291.5,3291.9
XAUEUR,20251001,052500,3291.8,3291.8,3291.3,3291.3
XAUEUR,20251001,052600,3291.4,3291.6,3291.2,3291.4
XAUEUR,20251001,052700,3291.3,3291.9,3291.3,3291.8
XAUEUR,20251001,052800,3291.6,3291.7,3291.3,3291.6
XAUEUR,20251001,052900,3291.7,3291.9,3291.7,3291.8
XAUEUR,20251001,053000,3291.7,3291.7,3291.2,3291.5
XAUEUR,20251001,053100,3291.4,3292.0,3291.4,3291.8
XAUEUR,20251001,053200,3291.5,3291.7,3291.0,3291.0
XAUEUR,20251001,053300,3290.7,3290.8,3289.5,3289.5
XAUEUR,20251001,053400,3289.4,3290.3,3289.4,3289.6
XAUEUR,20251001,053500,3289.0,3289.5,3289.0,3289.1
XAUEUR,20251001,053600,3289.0,3289.0,3287.3,3287.3
XAUEUR,20251001,053700,3286.8,3288.2,3285.5,3288.0
XAUEUR,20251001,053800,3288.2,3288.5,3287.7,3288.5
XAUEUR,20251001,053900,3288.4,3288.8,3288.2,3288.8
XAUEUR,20251001,054000,3288.9,3289.1,3288.6,3288.8
XAUEUR,20251001,054100,3288.9,3289.1,3288.7,3289.1
XAUEUR,20251001,054200,3289.4,3289.9,3289.3,3289.9
XAUEUR,20251001,054300,3290.1,3291.0,3290.1,3291.0
XAUEUR,20251001,054400,3290.9,3292.0,3290.9,3292.0
XAUEUR,20251001,054500,3292.1,3292.3,3291.9,3292.0
XAUEUR,20251001,054600,3292.2,3292.7,3291.4,3291.4
XAUEUR,20251001,054700,3291.2,3291.4,3291.2,3291.4
XAUEUR,20251001,054800,3291.5,3291.5,3291.0,3291.3
XAUEUR,20251001,054900,3291.2,3291.6,3290.8,3290.9
XAUEUR,20251001,055000,3291.1,3291.2,3290.9,3290.9
XAUEUR,20251001,055100,3291.0,3291.0,3290.7,3290.8
XAUEUR,20251001,055200,3290.6,3290.6,3290.0,3290.0
XAUEUR,20251001,055300,3289.8,3290.3,3289.6,3289.6
XAUEUR,20251001,055400,3289.5,3290.3,3289.5,3290.3
XAUEUR,20251001,055500,3290.2,3290.7,3290.0,3290.7
XAUEUR,20251001,055600,3290.5,3290.5,3289.8,3289.8
XAUEUR,20251001,055700,3289.6,3290.1,3289.6,3290.0
XAUEUR,20251001,055800,3290.1,3290.1,3289.5,3289.5
XAUEUR,20251001,055900,3289.4,3290.2,3289.4,3290.2
XAUEUR,20251001,060000,3290.1,3290.2,3289.8,3289.9
XAUEUR,20251001,060100,3289.8,3290.8,3289.8,3290.8
XAUEUR,20251001,060200,3290.7,3290.9,3290.5,3290.9
XAUEUR,20251001,060300,3291.1,3291.5,3291.1,3291.2
XAUEUR,20251001,060400,3291.0,3291.0,3290.2,3290.4
XAUEUR,20251001,060500,3290.5,3290.8,3290.3,3290.3
XAUEUR,20251001,060600,3290.2,3290.3,3289.8,3289.8
XAUEUR,20251001,060700,3289.9,3290.0,3289.7,3289.9
XAUEUR,20251001,060800,3289.8,3289.8,3288.8,3288.9
XAUEUR,20251001,060900,3288.8,3288.8,3287.6,3287.6
XAUEUR,20251001,061000,3287.0,3287.5,3286.9,3287.5
XAUEUR,20251001,061100,3287.7,3287.7,3287.0,3287.1
XAUEUR,20251001,061200,3287.0,3287.0,3286.1,3286.2
XAUEUR,20251001,061300,3286.5,3287.3,3286.5,3287.2
XAUEUR,20251001,061400,3287.1,3287.8,3287.1,3287.6
XAUEUR,20251001,061500,3287.8,3288.3,3287.8,3287.8
XAUEUR,20251001,061600,3287.6,3287.9,3287.4,3287.8
XAUEUR,20251001,061700,3287.7,3287.7,3287.1,3287.2
XAUEUR,20251001,061800,3287.3,3287.6,3287.1,3287.1
XAUEUR,20251001,061900,3287.0,3287.3,3286.9,3287.0
XAUEUR,20251001,062000,3287.1,3287.5,3287.1,3287.5
XAUEUR,20251001,062100,3287.6,3287.9,3287.2,3287.9
XAUEUR,20251001,062200,3288.1,3288.3,3288.0,3288.2
XAUEUR,20251001,062300,3288.3,3288.5,3288.3,3288.4
XAUEUR,20251001,062400,3288.3,3288.4,3288.2,3288.4
XAUEUR,20251001,062500,3288.3,3288.3,3287.4,3287.5
XAUEUR,20251001,062600,3287.7,3287.7,3287.0,3287.0
XAUEUR,20251001,062700,3287.1,3287.5,3287.0,3287.5
XAUEUR,20251001,062800,3287.4,3287.4,3287.1,3287.1
XAUEUR,20251001,062900,3287.0,3287.2,3286.9,3287.2
XAUEUR,20251001,063000,3287.1,3287.5,3287.1,3287.3
XAUEUR,20251001,063100,3287.2,3287.2,3286.1,3286.1
XAUEUR,20251001,063200,3286.2,3286.2,3285.8,3285.9
XAUEUR,20251001,063300,3285.8,3285.8,3285.2,3285.4
XAUEUR,20251001,063400,3285.5,3285.8,3285.4,3285.8
XAUEUR,20251001,063500,3285.7,3285.7,3284.2,3284.2
XAUEUR,20251001,063600,3284.1,3284.3,3284.0,3284.0
XAUEUR,20251001,063700,3283.9,3283.9,3283.5,3283.9
XAUEUR,20251001,063800,3283.8,3284.3,3283.8,3284.3
XAUEUR,20251001,063900,3284.2,3284.2,3283.5,3283.7
XAUEUR,20251001,064000,3283.9,3284.0,3283.7,3283.7
XAUEUR,20251001,064100,3283.8,3284.1,3283.6,3283.8
XAUEUR,20251001,064200,3284.2,3284.6,3284.2,3284.5
XAUEUR,20251001,064300,3284.4,3284.4,3284.0,3284.0
XAUEUR,20251001,064400,3283.9,3283.9,3283.6,3283.8
XAUEUR,20251001,064500,3283.9,3284.2,3283.9,3284.2
XAUEUR,20251001,064600,3284.3,3284.5,3284.3,3284.5
XAUEUR,20251001,064700,3284.7,3285.0,3284.3,3284.4
XAUEUR,20251001,064800,3284.3,3284.9,3284.3,3284.8
XAUEUR,20251001,064900,3285.2,3285.6,3285.2,3285.3
XAUEUR,20251001,065000,3285.1,3285.1,3284.6,3284.6
XAUEUR,20251001,065100,3284.5,3285.2,3284.4,3285.2
XAUEUR,20251001,065200,3285.3,3285.5,3285.2,3285.3
XAUEUR,20251001,065300,3285.4,3286.1,3285.4,3286.1
XAUEUR,20251001,065400,3286.2,3286.4,3286.0,3286.0
XAUEUR,20251001,065500,3285.9,3286.2,3285.9,3286.0
XAUEUR,20251001,065600,3285.9,3286.1,3285.8,3285.9
XAUEUR,20251001,065700,3286.0,3286.3,3286.0,3286.3
XAUEUR,20251001,065800,3286.4,3286.5,3286.0,3286.1
XAUEUR,20251001,065900,3286.0,3286.3,3285.8,3286.3
XAUEUR,20251001,070000,3286.4,3286.7,3286.4,3286.7
XAUEUR,20251001,070100,3286.3,3286.3,3285.3,3285.3
XAUEUR,20251001,070200,3285.2,3285.3,3284.6,3284.6
XAUEUR,20251001,070300,3285.4,3286.0,3284.9,3286.0
XAUEUR,20251001,070400,3286.4,3288.4,3286.2,3288.0
XAUEUR,20251001,070500,3288.1,3289.1,3287.8,3289.1
XAUEUR,20251001,070600,3289.0,3289.0,3288.2,3288.3
XAUEUR,20251001,070700,3288.4,3288.8,3287.7,3287.7
XAUEUR,20251001,070800,3287.3,3288.0,3287.0,3287.0
XAUEUR,20251001,070900,3287.2,3287.2,3284.8,3285.0
XAUEUR,20251001,071000,3285.1,3285.6,3285.1,3285.1
XAUEUR,20251001,071100,3285.0,3285.7,3285.0,3285.7
XAUEUR,20251001,071200,3285.6,3286.5,3285.4,3286.5
XAUEUR,20251001,071300,3286.6,3286.6,3286.0,3286.3
XAUEUR,20251001,071400,3286.4,3286.6,3286.3,3286.4
XAUEUR,20251001,071500,3286.5,3286.5,3286.1,3286.1
XAUEUR,20251001,071600,3286.0,3286.5,3285.9,3286.5
XAUEUR,20251001,071700,3286.7,3287.0,3286.6,3286.6
XAUEUR,20251001,071800,3286.5,3286.8,3285.9,3286.7
XAUEUR,20251001,071900,3286.6,3287.6,3286.6,3287.6
XAUEUR,20251001,072000,3287.7,3288.0,3287.5,3287.5
XAUEUR,20251001,072100,3287.4,3287.4,3287.0,3287.2
XAUEUR,20251001,072200,3287.3,3288.6,3287.2,3288.6
XAUEUR,20251001,072300,3288.5,3288.6,3288.0,3288.6
XAUEUR,20251001,072400,3288.5,3288.7,3288.3,3288.7
XAUEUR,20251001,072500,3288.5,3289.1,3288.5,3288.9
XAUEUR,20251001,072600,3288.8,3288.8,3288.3,3288.4
XAUEUR,20251001,072700,3288.5,3288.5,3287.2,3287.2
XAUEUR,20251001,072800,3287.1,3287.7,3287.0,3287.0
XAUEUR,20251001,072900,3286.9,3286.9,3286.3,3286.7
XAUEUR,20251001,073000,3286.8,3287.2,3286.7,3286.9
XAUEUR,20251001,073100,3286.8,3287.2,3286.8,3286.9
XAUEUR,20251001,073200,3286.8,3287.1,3286.8,3286.8
XAUEUR,20251001,073300,3286.6,3286.6,3285.7,3285.7
XAUEUR,20251001,073400,3285.6,3286.4,3285.5,3286.4
XAUEUR,20251001,073500,3286.5,3287.0,3286.4,3286.9
XAUEUR,20251001,073600,3286.8,3287.3,3286.6,3286.6
XAUEUR,20251001,073700,3286.7,3287.0,3286.3,3286.3
XAUEUR,20251001,073800,3286.2,3286.3,3285.8,3285.8
XAUEUR,20251001,073900,3285.7,3285.7,3285.2,3285.4
XAUEUR,20251001,074000,3285.5,3285.5,3285.2,3285.5
XAUEUR,20251001,074100,3285.6,3285.8,3285.6,3285.8
XAUEUR,20251001,074200,3285.9,3286.0,3285.7,3285.8
XAUEUR,20251001,074300,3285.9,3286.6,3285.9,3286.2
XAUEUR,20251001,074400,3286.1,3286.1,3285.2,3285.2
XAUEUR,20251001,074500,3285.0,3285.5,3285.0,3285.2
XAUEUR,20251001,074600,3285.3,3285.6,3284.8,3285.5
XAUEUR,20251001,074700,3285.4,3286.1,3285.3,3286.0
XAUEUR,20251001,074800,3285.9,3285.9,3285.7,3285.7
XAUEUR,20251001,074900,3285.5,3285.8,3285.3,3285.8
XAUEUR,20251001,075000,3285.9,3286.4,3285.9,3286.3
XAUEUR,20251001,075100,3286.1,3286.7,3285.9,3286.4
XAUEUR,20251001,075200,3286.3,3286.4,3286.1,3286.1
XAUEUR,20251001,075300,3286.0,3286.3,3285.9,3286.0
XAUEUR,20251001,075400,3286.1,3286.2,3285.8,3285.8
XAUEUR,20251001,075500,3285.7,3286.3,3285.7,3286.2
XAUEUR,20251001,075600,3286.4,3286.6,3286.4,3286.5
XAUEUR,20251001,075700,3286.4,3286.8,3286.4,3286.6
XAUEUR,20251001,075800,3286.7,3286.8,3285.9,3286.2
XAUEUR,20251001,075900,3286.4,3286.5,3285.8,3285.8
XAUEUR,20251001,080000,3285.9,3286.9,3285.9,3286.9
XAUEUR,20251001,080100,3287.0,3287.0,3286.4,3286.7
XAUEUR,20251001,080200,3286.5,3286.8,3286.0,3286.4
XAUEUR,20251001,080300,3286.5,3286.6,3285.4,3285.4
XAUEUR,20251001,080400,3284.9,3285.4,3284.8,3285.4
XAUEUR,20251001,080500,3285.5,3285.8,3285.3,3285.5
XAUEUR,20251001,080600,3285.4,3285.9,3285.3,3285.9
XAUEUR,20251001,080700,3286.2,3286.4,3284.8,3284.8
XAUEUR,20251001,080800,3284.5,3285.0,3284.4,3284.4
XAUEUR,20251001,080900,3284.3,3284.3,3283.3,3283.3
XAUEUR,20251001,081000,3283.4,3283.5,3282.8,3282.8
XAUEUR,20251001,081100,3282.6,3283.2,3282.5,3283.1
XAUEUR,20251001,081200,3283.2,3283.4,3282.6,3283.0
XAUEUR,20251001,081300,3283.1,3283.2,3282.8,3283.1
XAUEUR,20251001,081400,3283.2,3283.4,3282.4,3282.4
XAUEUR,20251001,081500,3282.1,3282.1,3281.4,3281.8
XAUEUR,20251001,081600,3281.6,3281.8,3281.4,3281.8
XAUEUR,20251001,081700,3281.9,3282.3,3281.9,3281.9
XAUEUR,20251001,081800,3282.0,3282.1,3281.6,3281.6
XAUEUR,20251001,081900,3281.5,3281.5,3280.2,3280.2
XAUEUR,20251001,082000,3280.3,3280.4,3279.9,3280.2
XAUEUR,20251001,082100,3280.3,3280.3,3279.7,3279.7
XAUEUR,20251001,082200,3279.9,3280.2,3277.7,3278.0
XAUEUR,20251001,082300,3278.1,3279.1,3278.1,3279.1
XAUEUR,20251001,082400,3278.9,3279.8,3278.9,3279.8
XAUEUR,20251001,082500,3280.0,3280.9,3280.0,3280.6
XAUEUR,20251001,082600,3280.4,3282.3,3280.4,3282.3
XAUEUR,20251001,082700,3282.6,3282.7,3282.0,3282.7
XAUEUR,20251001,082800,3282.6,3282.6,3281.5,3281.8
XAUEUR,20251001,082900,3281.7,3282.9,3281.4,3282.9
XAUEUR,20251001,083000,3283.0,3283.5,3282.9,3283.5
XAUEUR,20251001,083100,3283.6,3284.0,3283.6,3283.7
XAUEUR,20251001,083200,3284.0,3284.2,3283.3,3283.5
XAUEUR,20251001,083300,3283.4,3283.6,3282.4,3282.4
XAUEUR,20251001,083400,3282.2,3282.5,3281.6,3282.5
XAUEUR,20251001,083500,3282.6,3283.2,3282.4,3283.2
XAUEUR,20251001,083600,3283.1,3283.5,3283.0,3283.0
XAUEUR,20251001,083700,3283.1,3283.4,3282.7,3282.8
XAUEUR,20251001,083800,3282.7,3282.7,3281.6,3281.6
XAUEUR,20251001,083900,3281.7,3282.1,3281.7,3281.8
XAUEUR,20251001,084000,3281.9,3282.1,3281.8,3282.0
XAUEUR,20251001,084100,3281.9,3281.9,3281.2,3281.3
XAUEUR,20251001,084200,3281.2,3282.0,3281.2,3281.9
XAUEUR,20251001,084300,3282.1,3283.0,3282.1,3282.2
XAUEUR,20251001,084400,3282.3,3282.3,3281.3,3281.8
XAUEUR,20251001,084500,3281.7,3282.0,3281.2,3282.0
XAUEUR,20251001,084600,3282.2,3282.6,3282.2,3282.3
XAUEUR,20251001,084700,3282.4,3283.4,3282.3,3283.1
XAUEUR,20251001,084800,3283.0,3283.0,3282.0,3282.0
XAUEUR,20251001,084900,3282.1,3282.4,3282.0,3282.0
XAUEUR,20251001,085000,3281.8,3282.6,3281.8,3282.3
XAUEUR,20251001,085100,3282.2,3282.2,3281.5,3281.6
XAUEUR,20251001,085200,3281.7,3281.7,3280.3,3280.4
XAUEUR,20251001,085300,3280.7,3281.2,3280.7,3280.7
XAUEUR,20251001,085400,3280.8,3280.8,3280.3,3280.8
XAUEUR,20251001,085500,3280.9,3281.6,3280.8,3281.6
XAUEUR,20251001,085600,3281.5,3281.5,3280.3,3280.4
XAUEUR,20251001,085700,3280.3,3280.3,3279.5,3280.1
XAUEUR,20251001,085800,3280.2,3280.4,3278.6,3278.6
XAUEUR,20251001,085900,3278.5,3278.9,3278.2,3278.9
XAUEUR,20251001,090000,3279.0,3279.9,3278.8,3279.1
XAUEUR,20251001,090100,3279.4,3279.4,3278.7,3279.2
XAUEUR,20251001,090200,3279.1,3279.5,3277.4,3277.4
XAUEUR,20251001,090300,3277.5,3278.4,3277.5,3278.2
XAUEUR,20251001,090400,3278.3,3279.0,3278.2,3278.8
XAUEUR,20251001,090500,3278.7,3278.7,3278.3,3278.5
XAUEUR,20251001,090600,3278.7,3280.3,3278.7,3280.3
XAUEUR,20251001,090700,3280.4,3280.5,3279.8,3280.0
XAUEUR,20251001,090800,3279.6,3280.0,3279.0,3280.0
XAUEUR,20251001,090900,3280.5,3281.8,3280.5,3281.8
XAUEUR,20251001,091000,3281.9,3281.9,3281.0,3281.0
XAUEUR,20251001,091100,3281.4,3281.7,3281.3,3281.7
XAUEUR,20251001,091200,3281.6,3281.7,3281.2,3281.4
XAUEUR,20251001,091300,3281.5,3282.1,3281.3,3282.1
XAUEUR,20251001,091400,3282.3,3282.7,3281.8,3282.6
XAUEUR,20251001,091500,3282.8,3283.0,3282.5,3282.8
XAUEUR,20251001,091600,3283.0,3283.2,3282.8,3282.9
XAUEUR,20251001,091700,3282.8,3283.6,3282.8,3283.6
XAUEUR,20251001,091800,3283.9,3284.6,3283.9,3283.9
XAUEUR,20251001,091900,3284.0,3284.8,3284.0,3284.8
XAUEUR,20251001,092000,3284.9,3285.2,3284.6,3285.2
XAUEUR,20251001,092100,3285.4,3285.8,3285.3,3285.8
XAUEUR,20251001,092200,3285.9,3287.6,3285.9,3287.6
XAUEUR,20251001,092300,3287.9,3288.4,3287.8,3287.8
XAUEUR,20251001,092400,3287.7,3288.3,3287.7,3288.2
XAUEUR,20251001,092500,3288.1,3288.1,3287.5,3287.6
XAUEUR,20251001,092600,3287.9,3288.1,3287.4,3287.5
XAUEUR,20251001,092700,3287.8,3288.8,3287.8,3288.6
XAUEUR,20251001,092800,3288.8,3289.4,3288.8,3289.3
XAUEUR,20251001,092900,3289.4,3290.5,3289.4,3290.5
XAUEUR,20251001,093000,3290.6,3292.8,3290.6,3292.8
XAUEUR,20251001,093100,3292.9,3294.8,3292.9,3294.4
XAUEUR,20251001,093200,3294.3,3294.3,3293.8,3293.9
XAUEUR,20251001,093300,3294.1,3295.1,3294.1,3294.4
XAUEUR,20251001,093400,3294.3,3294.3,3293.7,3293.8
XAUEUR,20251001,093500,3293.9,3294.0,3293.3,3293.6
XAUEUR,20251001,093600,3293.7,3293.7,3293.1,3293.6
XAUEUR,20251001,093700,3293.8,3295.0,3293.8,3295.0
XAUEUR,20251001,093800,3294.8,3295.2,3294.8,3294.9
XAUEUR,20251001,093900,3294.8,3295.4,3294.6,3295.0
XAUEUR,20251001,094000,3294.9,3295.0,3294.2,3294.2
XAUEUR,20251001,094100,3294.0,3294.6,3293.9,3294.2
XAUEUR,20251001,094200,3294.0,3294.8,3294.0,3294.8
XAUEUR,20251001,094300,3295.1,3295.3,3294.6,3295.3
XAUEUR,20251001,094400,3295.1,3295.1,3293.9,3294.0
XAUEUR,20251001,094500,3293.9,3294.2,3293.8,3294.2
XAUEUR,20251001,094600,3294.3,3295.1,3294.3,3295.1
XAUEUR,20251001,094700,3294.8,3296.1,3294.8,3296.0
XAUEUR,20251001,094800,3295.9,3296.8,3295.9,3296.8
XAUEUR,20251001,094900,3296.9,3297.8,3296.9,3297.7
XAUEUR,20251001,095000,3297.6,3297.6,3296.9,3297.1
XAUEUR,20251001,095100,3296.9,3297.3,3296.6,3297.0
XAUEUR,20251001,095200,3296.9,3298.3,3296.9,3298.3
XAUEUR,20251001,095300,3298.4,3299.9,3298.4,3299.2
XAUEUR,20251001,095400,3299.5,3299.8,3299.3,3299.7
XAUEUR,20251001,095500,3299.8,3300.2,3299.3,3299.3
XAUEUR,20251001,095600,3299.2,3299.2,3297.3,3297.5
XAUEUR,20251001,095700,3297.4,3298.8,3297.4,3298.8
XAUEUR,20251001,095800,3298.9,3299.0,3298.3,3298.8
XAUEUR,20251001,095900,3298.9,3300.9,3298.9,3300.9
XAUEUR,20251001,100000,3301.1,3301.1,3300.7,3301.1
XAUEUR,20251001,100100,3301.2,3302.0,3300.9,3301.8
XAUEUR,20251001,100200,3301.7,3302.3,3301.4,3302.3
XAUEUR,20251001,100300,3302.4,3302.9,3302.3,3302.8
XAUEUR,20251001,100400,3302.7,3303.4,3302.7,3303.4
XAUEUR,20251001,100500,3303.5,3304.1,3303.2,3304.1
XAUEUR,20251001,100600,3303.8,3303.8,3302.8,3303.2
XAUEUR,20251001,100700,3303.4,3303.4,3302.2,3302.2
XAUEUR,20251001,100800,3301.7,3302.8,3301.5,3302.0
XAUEUR,20251001,100900,3301.2,3301.8,3301.0,3301.8
XAUEUR,20251001,101000,3301.9,3302.0,3301.5,3301.6
XAUEUR,20251001,101100,3301.8,3303.3,3301.8,3303.3
XAUEUR,20251001,101200,3303.6,3305.8,3303.3,3305.8
XAUEUR,20251001,101300,3306.0,3306.8,3305.6,3305.6
XAUEUR,20251001,101400,3305.4,3306.8,3305.2,3306.8
XAUEUR,20251001,101500,3306.9,3307.9,3306.9,3307.8
XAUEUR,20251001,101600,3307.9,3308.8,3307.9,3308.0
XAUEUR,20251001,101700,3307.8,3307.8,3307.1,3307.4
XAUEUR,20251001,101800,3307.5,3308.8,3307.5,3308.8
XAUEUR,20251001,101900,3308.9,3309.2,3308.0,3309.2
XAUEUR,20251001,102000,3309.1,3310.0,3308.9,3310.0
XAUEUR,20251001,102100,3310.6,3313.4,3310.6,3313.1
XAUEUR,20251001,102200,3313.2,3313.3,3311.7,3311.7
XAUEUR,20251001,102300,3311.8,3312.0,3311.2,3311.9
XAUEUR,20251001,102400,3311.8,3311.8,3311.0,3311.1
XAUEUR,20251001,102500,3311.0,3311.9,3311.0,3311.1
XAUEUR,20251001,102600,3310.9,3310.9,3309.5,3309.6
XAUEUR,20251001,102700,3309.2,3310.8,3309.2,3310.8
XAUEUR,20251001,102800,3311.2,3311.5,3311.0,3311.2
XAUEUR,20251001,102900,3310.9,3310.9,3310.4,3310.5
XAUEUR,20251001,103000,3310.4,3310.4,3310.1,3310.1
XAUEUR,20251001,103100,3310.2,3311.0,3309.5,3309.5
XAUEUR,20251001,103200,3308.9,3309.8,3308.9,3309.6
XAUEUR,20251001,103300,3309.7,3309.7,3308.3,3308.3
XAUEUR,20251001,103400,3308.2,3308.2,3306.8,3306.8
XAUEUR,20251001,103500,3306.5,3306.8,3306.5,3306.8
XAUEUR,20251001,103600,3306.9,3308.0,3306.6,3307.6
XAUEUR,20251001,103700,3307.8,3308.6,3307.4,3308.6
XAUEUR,20251001,103800,3308.8,3309.9,3308.8,3308.8
XAUEUR,20251001,103900,3308.9,3309.0,3307.5,3307.5
XAUEUR,20251001,104000,3307.4,3307.4,3305.3,3305.3
XAUEUR,20251001,104100,3305.4,3307.4,3305.4,3307.4
XAUEUR,20251001,104200,3307.6,3309.6,3307.6,3309.5
XAUEUR,20251001,104300,3309.2,3309.5,3308.8,3309.4
XAUEUR,20251001,104400,3309.6,3309.6,3309.1,3309.3
XAUEUR,20251001,104500,3309.4,3309.6,3309.2,3309.6
XAUEUR,20251001,104600,3309.5,3309.5,3308.4,3308.4
XAUEUR,20251001,104700,3308.3,3309.3,3308.3,3309.2
XAUEUR,20251001,104800,3309.3,3310.3,3309.3,3310.1
XAUEUR,20251001,104900,3309.9,3309.9,3309.6,3309.8
XAUEUR,20251001,105000,3309.9,3309.9,3309.5,3309.5
XAUEUR,20251001,105100,3309.4,3309.6,3309.4,3309.5
XAUEUR,20251001,105200,3309.7,3310.8,3309.7,3310.8
XAUEUR,20251001,105300,3310.6,3310.8,3310.2,3310.8
XAUEUR,20251001,105400,3310.7,3310.9,3310.5,3310.7
XAUEUR,20251001,105500,3310.6,3311.0,3310.6,3311.0
XAUEUR,20251001,105600,3311.1,3311.5,3310.9,3311.2
XAUEUR,20251001,105700,3311.1,3311.9,3311.0,3311.8
XAUEUR,20251001,105800,3311.9,3312.6,3311.9,3312.6
XAUEUR,20251001,105900,3312.5,3313.0,3312.5,3313.0
XAUEUR,20251001,110000,3312.8,3312.8,3312.6,3312.7
XAUEUR,20251001,110100,3312.6,3313.3,3312.4,3313.3
XAUEUR,20251001,110200,3313.4,3313.6,3313.0,3313.0
XAUEUR,20251001,110300,3312.8,3313.2,3312.8,3313.2
XAUEUR,20251001,110400,3313.5,3313.9,3313.5,3313.9
XAUEUR,20251001,110500,3314.0,3314.0,3312.3,3312.3
XAUEUR,20251001,110600,3312.0,3312.6,3312.0,3312.6
XAUEUR,20251001,110700,3312.5,3312.9,3312.4,3312.4
XAUEUR,20251001,110800,3312.8,3313.4,3312.8,3313.4
XAUEUR,20251001,110900,3313.6,3313.8,3312.9,3313.2
XAUEUR,20251001,111000,3312.8,3313.4,3312.6,3313.1
XAUEUR,20251001,111100,3313.0,3313.4,3313.0,3313.4
XAUEUR,20251001,111200,3313.3,3314.3,3313.2,3314.1
XAUEUR,20251001,111300,3313.9,3314.2,3313.9,3314.0
XAUEUR,20251001,111400,3314.1,3314.1,3313.5,3313.6
XAUEUR,20251001,111500,3313.5,3313.5,3313.2,3313.2
XAUEUR,20251001,111600,3313.1,3313.1,3312.8,3312.8
XAUEUR,20251001,111700,3312.7,3313.2,3312.7,3313.0
XAUEUR,20251001,111800,3312.9,3313.2,3312.0,3312.0
XAUEUR,20251001,111900,3312.1,3312.6,3311.8,3311.8
XAUEUR,20251001,112000,3311.7,3311.8,3310.5,3310.7
XAUEUR,20251001,112100,3310.5,3310.9,3310.2,3310.3
XAUEUR,20251001,112200,3309.9,3309.9,3309.0,3309.0
XAUEUR,20251001,112300,3308.9,3308.9,3307.5,3307.7
XAUEUR,20251001,112400,3308.1,3309.4,3307.9,3309.4
XAUEUR,20251001,112500,3309.3,3309.3,3308.5,3309.0
XAUEUR,20251001,112600,3308.6,3308.9,3307.9,3308.0
XAUEUR,20251001,112700,3308.2,3308.9,3307.8,3308.3
XAUEUR,20251001,112800,3308.5,3308.8,3308.2,3308.8
XAUEUR,20251001,112900,3308.7,3309.0,3308.3,3308.3
XAUEUR,20251001,113000,3308.4,3308.7,3308.0,3308.7
XAUEUR,20251001,113100,3308.8,3308.8,3307.9,3308.3
XAUEUR,20251001,113200,3308.4,3308.8,3308.0,3308.1
XAUEUR,20251001,113300,3308.2,3308.5,3307.6,3307.8
XAUEUR,20251001,113400,3307.7,3308.6,3307.7,3308.2
XAUEUR,20251001,113500,3308.0,3308.0,3307.7,3307.8
XAUEUR,20251001,113600,3307.9,3309.8,3307.9,3309.3
XAUEUR,20251001,113700,3308.9,3308.9,3308.0,3308.0
XAUEUR,20251001,113800,3308.1,3308.3,3308.0,3308.0
XAUEUR,20251001,113900,3307.8,3308.8,3307.6,3308.8
XAUEUR,20251001,114000,3309.1,3310.2,3309.1,3310.1
XAUEUR,20251001,114100,3310.2,3310.6,3310.0,3310.5
XAUEUR,20251001,114200,3310.8,3312.8,3310.8,3312.8
XAUEUR,20251001,114300,3312.9,3313.3,3312.9,3313.1
XAUEUR,20251001,114400,3313.0,3313.0,3312.2,3312.2
XAUEUR,20251001,114500,3312.0,3312.0,3310.9,3310.9
XAUEUR,20251001,114600,3311.2,3311.5,3311.1,3311.5
XAUEUR,20251001,114700,3311.4,3311.5,3310.1,3310.1
XAUEUR,20251001,114800,3310.2,3311.3,3310.1,3311.3
XAUEUR,20251001,114900,3311.4,3312.0,3311.4,3311.5
XAUEUR,20251001,115000,3311.3,3312.6,3311.3,3312.5
XAUEUR,20251001,115100,3312.6,3314.4,3312.6,3314.4
XAUEUR,20251001,115200,3314.5,3314.5,3313.8,3313.8
XAUEUR,20251001,115300,3313.9,3314.9,3313.8,3314.9
XAUEUR,20251001,115400,3315.0,3315.8,3315.0,3315.8
XAUEUR,20251001,115500,3315.9,3316.1,3315.6,3315.9
XAUEUR,20251001,115600,3316.1,3316.1,3315.5,3315.5
XAUEUR,20251001,115700,3315.4,3315.7,3315.3,3315.5
XAUEUR,20251001,115800,3315.6,3315.7,3315.4,3315.4
XAUEUR,20251001,115900,3315.1,3315.2,3314.5,3314.5
XAUEUR,20251001,120000,3314.4,3314.4,3314.1,3314.2
XAUEUR,20251001,120100,3314.1,3314.8,3314.1,3314.8
XAUEUR,20251001,120200,3314.7,3314.7,3313.6,3313.6
XAUEUR,20251001,120300,3313.5,3313.8,3313.0,3313.5
XAUEUR,20251001,120400,3313.3,3313.3,3312.7,3312.7
XAUEUR,20251001,120500,3312.6,3313.9,3312.6,3313.9
XAUEUR,20251001,120600,3314.0,3314.0,3313.0,3313.3
XAUEUR,20251001,120700,3313.2,3314.2,3313.2,3314.0
XAUEUR,20251001,120800,3313.8,3314.1,3313.3,3313.4
XAUEUR,20251001,120900,3313.5,3315.1,3313.5,3314.9
XAUEUR,20251001,121000,3315.0,3315.2,3313.9,3313.9
XAUEUR,20251001,121100,3313.8,3313.8,3312.9,3312.9
XAUEUR,20251001,121200,3312.8,3314.2,3312.8,3314.2
XAUEUR,20251001,121300,3314.4,3314.4,3313.8,3313.9
XAUEUR,20251001,121400,3314.1,3315.4,3314.1,3315.2
XAUEUR,20251001,121500,3315.3,3315.4,3315.0,3315.0
XAUEUR,20251001,121600,3315.1,3315.1,3314.3,3314.3
XAUEUR,20251001,121700,3314.2,3315.0,3314.2,3315.0
XAUEUR,20251001,121800,3315.1,3315.1,3314.5,3314.8
XAUEUR,20251001,121900,3314.7,3315.0,3314.2,3315.0
XAUEUR,20251001,122000,3315.5,3315.7,3315.2,3315.6
XAUEUR,20251001,122100,3315.7,3316.7,3315.5,3316.7
XAUEUR,20251001,122200,3316.4,3316.6,3316.3,3316.6
XAUEUR,20251001,122300,3316.7,3316.8,3316.3,3316.8
XAUEUR,20251001,122400,3316.9,3317.5,3316.8,3317.5
XAUEUR,20251001,122500,3317.4,3317.5,3317.1,3317.1
XAUEUR,20251001,122600,3316.9,3317.1,3316.2,3316.3
XAUEUR,20251001,122700,3316.0,3316.6,3315.9,3316.5
XAUEUR,20251001,122800,3316.7,3316.8,3316.0,3316.1
XAUEUR,20251001,122900,3316.0,3316.1,3315.9,3316.1
XAUEUR,20251001,123000,3316.2,3316.4,3316.0,3316.2
XAUEUR,20251001,123100,3316.3,3317.5,3316.3,3317.3
XAUEUR,20251001,123200,3317.4,3317.5,3317.2,3317.2
XAUEUR,20251001,123300,3316.8,3317.0,3316.6,3316.7
XAUEUR,20251001,123400,3316.6,3316.6,3315.9,3316.2
XAUEUR,20251001,123500,3316.3,3316.3,3315.3,3315.3
XAUEUR,20251001,123600,3315.1,3315.1,3314.9,3315.0
XAUEUR,20251001,123700,3314.9,3314.9,3314.0,3314.3
XAUEUR,20251001,123800,3314.4,3314.8,3314.4,3314.4
XAUEUR,20251001,123900,3314.5,3314.9,3314.5,3314.9
XAUEUR,20251001,124000,3314.8,3314.8,3314.4,3314.8
XAUEUR,20251001,124100,3314.7,3314.8,3314.0,3314.0
XAUEUR,20251001,124200,3313.9,3314.1,3313.5,3313.7
XAUEUR,20251001,124300,3313.6,3314.6,3313.6,3314.5
XAUEUR,20251001,124400,3314.4,3315.2,3314.3,3315.1
XAUEUR,20251001,124500,3315.0,3315.0,3314.7,3314.8
XAUEUR,20251001,124600,3314.9,3315.4,3314.9,3315.4
XAUEUR,20251001,124700,3315.3,3316.1,3315.2,3315.8
XAUEUR,20251001,124800,3315.7,3315.9,3315.5,3315.5
XAUEUR,20251001,124900,3315.3,3315.3,3315.0,3315.1
XAUEUR,20251001,125000,3315.0,3315.0,3314.3,3314.3
XAUEUR,20251001,125100,3314.2,3314.3,3313.8,3314.3
XAUEUR,20251001,125200,3314.4,3314.4,3314.1,3314.2
XAUEUR,20251001,125300,3314.4,3315.1,3314.4,3315.0
XAUEUR,20251001,125400,3314.9,3315.0,3314.8,3314.8
XAUEUR,20251001,125500,3314.7,3314.9,3314.4,3314.8
XAUEUR,20251001,125600,3314.9,3315.8,3314.9,3315.8
XAUEUR,20251001,125700,3315.7,3316.0,3315.4,3315.8
XAUEUR,20251001,125800,3315.7,3315.9,3315.0,3315.0
XAUEUR,20251001,125900,3314.9,3315.2,3314.3,3314.3
XAUEUR,20251001,130000,3314.2,3314.9,3314.2,3314.9
XAUEUR,20251001,130100,3315.1,3315.1,3314.2,3314.2
XAUEUR,20251001,130200,3314.1,3314.5,3314.1,3314.4
XAUEUR,20251001,130300,3314.2,3314.7,3314.2,3314.7
XAUEUR,20251001,130400,3314.6,3314.8,3314.1,3314.8
XAUEUR,20251001,130500,3315.0,3315.2,3314.9,3315.0
XAUEUR,20251001,130600,3315.1,3315.1,3314.9,3315.0
XAUEUR,20251001,130700,3314.9,3315.1,3314.8,3314.8
XAUEUR,20251001,130800,3314.6,3314.6,3314.0,3314.0
XAUEUR,20251001,130900,3314.1,3314.1,3312.6,3312.6
XAUEUR,20251001,131000,3312.5,3313.2,3312.3,3312.3
XAUEUR,20251001,131100,3312.4,3312.9,3312.2,3312.3
XAUEUR,20251001,131200,3312.2,3312.8,3312.1,3312.2
XAUEUR,20251001,131300,3311.6,3311.9,3311.6,3311.8
XAUEUR,20251001,131400,3311.3,3311.3,3308.6,3308.6
XAUEUR,20251001,131500,3308.9,3310.2,3308.9,3309.9
XAUEUR,20251001,131600,3310.1,3310.3,3309.8,3310.0
XAUEUR,20251001,131700,3310.1,3310.2,3309.6,3309.6
XAUEUR,20251001,131800,3309.5,3310.9,3309.5,3310.9
XAUEUR,20251001,131900,3311.0,3311.4,3310.8,3310.9
XAUEUR,20251001,132000,3311.0,3311.0,3309.8,3310.2
XAUEUR,20251001,132100,3310.4,3311.0,3310.4,3310.6
XAUEUR,20251001,132200,3310.7,3310.9,3310.0,3310.2
XAUEUR,20251001,132300,3310.0,3310.4,3309.9,3310.4
XAUEUR,20251001,132400,3310.7,3310.8,3310.0,3310.4
XAUEUR,20251001,132500,3310.7,3310.8,3310.5,3310.6
XAUEUR,20251001,132600,3310.5,3310.5,3309.9,3309.9
XAUEUR,20251001,132700,3309.8,3309.8,3309.6,3309.8
XAUEUR,20251001,132800,3309.9,3310.1,3309.3,3309.3
XAUEUR,20251001,132900,3309.2,3309.2,3308.3,3308.3
XAUEUR,20251001,133000,3308.2,3308.2,3307.6,3307.6
XAUEUR,20251001,133100,3307.5,3307.8,3307.1,3307.1
XAUEUR,20251001,133200,3306.9,3307.1,3306.9,3307.0
XAUEUR,20251001,133300,3306.9,3307.1,3305.1,3305.2
XAUEUR,20251001,133400,3305.1,3306.0,3305.1,3305.6
XAUEUR,20251001,133500,3305.8,3308.5,3305.8,3308.3
XAUEUR,20251001,133600,3308.0,3308.0,3306.1,3306.1
XAUEUR,20251001,133700,3305.9,3306.2,3305.5,3306.0
XAUEUR,20251001,133800,3306.1,3306.2,3305.6,3305.8
XAUEUR,20251001,133900,3305.6,3306.0,3305.4,3305.8
XAUEUR,20251001,134000,3305.9,3306.0,3305.3,3305.4
XAUEUR,20251001,134100,3305.6,3305.6,3305.2,3305.2
XAUEUR,20251001,134200,3305.6,3306.7,3305.6,3306.7
XAUEUR,20251001,134300,3306.6,3306.6,3306.4,3306.5
XAUEUR,20251001,134400,3306.4,3306.9,3306.1,3306.9
XAUEUR,20251001,134500,3306.8,3306.8,3306.3,3306.6
XAUEUR,20251001,134600,3306.8,3307.9,3306.8,3307.1
XAUEUR,20251001,134700,3307.2,3307.6,3307.2,3307.6
XAUEUR,20251001,134800,3307.8,3308.2,3307.7,3307.9
XAUEUR,20251001,134900,3307.8,3307.8,3306.6,3306.6
XAUEUR,20251001,135000,3306.3,3307.2,3306.2,3307.2
XAUEUR,20251001,135100,3307.4,3307.8,3307.3,3307.4
XAUEUR,20251001,135200,3307.3,3308.1,3307.2,3307.9
XAUEUR,20251001,135300,3308.0,3308.0,3307.2,3307.4
XAUEUR,20251001,135400,3307.3,3307.3,3306.4,3306.6
XAUEUR,20251001,135500,3306.7,3307.7,3306.7,3307.3
XAUEUR,20251001,135600,3307.2,3308.3,3307.1,3308.3
XAUEUR,20251001,135700,3308.4,3308.9,3308.4,3308.9
XAUEUR,20251001,135800,3309.0,3309.7,3309.0,3309.7
XAUEUR,20251001,135900,3309.6,3309.6,3308.8,3309.1
XAUEUR,20251001,140000,3309.0,3309.6,3309.0,3309.4
XAUEUR,20251001,140100,3309.5,3310.0,3309.2,3309.2
XAUEUR,20251001,140200,3309.1,3309.2,3308.9,3309.2
XAUEUR,20251001,140300,3309.3,3309.6,3309.3,3309.6
XAUEUR,20251001,140400,3309.5,3309.9,3309.2,3309.6
XAUEUR,20251001,140500,3309.7,3310.1,3309.5,3309.5
XAUEUR,20251001,140600,3309.4,3309.8,3309.2,3309.6
XAUEUR,20251001,140700,3309.8,3310.6,3309.8,3310.5
XAUEUR,20251001,140800,3310.6,3311.9,3310.6,3311.9
XAUEUR,20251001,140900,3312.0,3313.1,3312.0,3312.9
XAUEUR,20251001,141000,3312.2,3312.2,3311.5,3311.9
XAUEUR,20251001,141100,3312.0,3313.0,3311.7,3313.0
XAUEUR,20251001,141200,3312.5,3313.0,3312.5,3312.9
XAUEUR,20251001,141300,3312.8,3312.8,3312.5,3312.7
XAUEUR,20251001,141400,3312.8,3312.9,3312.3,3312.8
XAUEUR,20251001,141500,3312.9,3313.2,3312.9,3313.2
XAUEUR,20251001,141600,3313.3,3313.5,3311.2,3311.4
XAUEUR,20251001,141700,3311.1,3311.1,3306.7,3306.7
XAUEUR,20251001,141800,3306.1,3307.9,3305.8,3306.7
XAUEUR,20251001,141900,3306.4,3306.4,3303.5,3305.3
XAUEUR,20251001,142000,3306.0,3306.0,3304.8,3305.5
XAUEUR,20251001,142100,3305.8,3306.5,3304.0,3305.2
XAUEUR,20251001,142200,3305.3,3306.8,3305.3,3305.6
XAUEUR,20251001,142300,3305.1,3305.5,3303.9,3305.5
XAUEUR,20251001,142400,3305.4,3305.6,3304.3,3304.3
XAUEUR,20251001,142500,3304.0,3304.2,3302.6,3303.1
XAUEUR,20251001,142600,3303.0,3303.0,3302.2,3302.4
XAUEUR,20251001,142700,3302.0,3302.0,3299.8,3300.2
XAUEUR,20251001,142800,3299.0,3301.2,3298.1,3300.3
XAUEUR,20251001,142900,3300.4,3301.0,3298.4,3298.8
XAUEUR,20251001,143000,3298.7,3299.8,3298.6,3299.6
XAUEUR,20251001,143100,3299.4,3299.4,3297.6,3299.2
XAUEUR,20251001,143200,3300.0,3300.0,3298.4,3298.4
XAUEUR,20251001,143300,3298.5,3298.9,3297.9,3298.8
XAUEUR,20251001,143400,3298.4,3299.1,3297.9,3298.8
XAUEUR,20251001,143500,3298.4,3298.4,3297.4,3297.7
XAUEUR,20251001,143600,3297.6,3298.6,3297.6,3297.8
XAUEUR,20251001,143700,3298.0,3298.7,3297.9,3298.7
XAUEUR,20251001,143800,3299.1,3300.4,3298.5,3299.1
XAUEUR,20251001,143900,3299.2,3300.2,3299.0,3299.8
XAUEUR,20251001,144000,3299.9,3299.9,3298.5,3298.6
XAUEUR,20251001,144100,3298.5,3298.5,3297.5,3297.8
XAUEUR,20251001,144200,3298.1,3298.4,3296.9,3297.1
XAUEUR,20251001,144300,3297.4,3299.6,3296.6,3299.6
XAUEUR,20251001,144400,3299.7,3300.1,3298.4,3298.5
XAUEUR,20251001,144500,3298.2,3298.2,3296.4,3296.8
XAUEUR,20251001,144600,3296.9,3297.5,3296.8,3296.8
XAUEUR,20251001,144700,3296.4,3296.8,3296.0,3296.4
XAUEUR,20251001,144800,3295.9,3295.9,3293.3,3293.3
XAUEUR,20251001,144900,3293.6,3294.6,3293.6,3294.1
XAUEUR,20251001,145000,3293.4,3293.5,3292.2,3292.2
XAUEUR,20251001,145100,3292.0,3293.3,3291.9,3292.9
XAUEUR,20251001,145200,3292.8,3293.6,3292.8,3293.6
XAUEUR,20251001,145300,3293.8,3293.9,3293.1,3293.8
XAUEUR,20251001,145400,3293.7,3294.0,3293.4,3294.0
XAUEUR,20251001,145500,3294.3,3294.9,3294.3,3294.7
XAUEUR,20251001,145600,3294.3,3294.8,3292.0,3292.2
XAUEUR,20251001,145700,3292.0,3293.0,3291.0,3291.0
XAUEUR,20251001,145800,3290.8,3291.0,3289.9,3290.6
XAUEUR,20251001,145900,3290.8,3292.9,3290.8,3292.9
XAUEUR,20251001,150000,3293.5,3294.4,3293.3,3293.9
XAUEUR,20251001,150100,3294.0,3295.1,3293.8,3293.8
XAUEUR,20251001,150200,3293.6,3294.2,3293.0,3293.0
XAUEUR,20251001,150300,3293.3,3293.6,3292.8,3293.3
XAUEUR,20251001,150400,3292.8,3293.1,3292.3,3292.3
XAUEUR,20251001,150500,3292.4,3292.6,3291.4,3291.4
XAUEUR,20251001,150600,3291.5,3291.5,3290.2,3290.9
XAUEUR,20251001,150700,3291.0,3291.5,3290.1,3290.2
XAUEUR,20251001,150800,3290.5,3292.0,3290.5,3291.4
XAUEUR,20251001,150900,3291.2,3291.8,3290.5,3291.7
XAUEUR,20251001,151000,3292.0,3293.6,3292.0,3293.3
XAUEUR,20251001,151100,3293.8,3294.2,3293.4,3293.5
XAUEUR,20251001,151200,3293.6,3294.0,3291.9,3291.9
XAUEUR,20251001,151300,3291.7,3292.7,3290.8,3292.4
XAUEUR,20251001,151400,3292.2,3292.2,3290.8,3290.8
XAUEUR,20251001,151500,3290.9,3290.9,3288.5,3288.5
XAUEUR,20251001,151600,3288.4,3288.5,3287.6,3288.0
XAUEUR,20251001,151700,3288.2,3290.1,3288.2,3290.1
XAUEUR,20251001,151800,3290.5,3292.0,3290.5,3292.0
XAUEUR,20251001,151900,3291.9,3292.3,3291.7,3292.3
XAUEUR,20251001,152000,3292.4,3292.4,3291.6,3291.9
XAUEUR,20251001,152100,3291.5,3292.9,3291.2,3292.8
XAUEUR,20251001,152200,3292.7,3293.2,3292.5,3292.5
XAUEUR,20251001,152300,3292.1,3292.1,3289.7,3289.8
XAUEUR,20251001,152400,3290.0,3290.1,3288.8,3289.5
XAUEUR,20251001,152500,3289.4,3289.4,3288.2,3288.2
XAUEUR,20251001,152600,3288.8,3289.0,3288.3,3288.5
XAUEUR,20251001,152700,3288.4,3289.3,3287.9,3289.3
XAUEUR,20251001,152800,3289.4,3289.7,3289.0,3289.7
XAUEUR,20251001,152900,3289.8,3290.5,3289.8,3290.3
XAUEUR,20251001,153000,3290.9,3292.1,3290.7,3291.9
XAUEUR,20251001,153100,3292.5,3294.8,3292.5,3294.4
XAUEUR,20251001,153200,3294.3,3296.0,3294.3,3296.0
XAUEUR,20251001,153300,3295.2,3295.9,3294.9,3295.2
XAUEUR,20251001,153400,3295.5,3296.4,3294.2,3295.6
XAUEUR,20251001,153500,3295.8,3295.8,3294.7,3295.2
XAUEUR,20251001,153600,3294.9,3294.9,3293.5,3293.9
XAUEUR,20251001,153700,3294.1,3294.3,3293.8,3294.3
XAUEUR,20251001,153800,3294.4,3294.4,3292.6,3292.9
XAUEUR,20251001,153900,3292.3,3292.8,3291.8,3292.8
XAUEUR,20251001,154000,3294.4,3294.6,3293.2,3293.2
XAUEUR,20251001,154100,3293.1,3294.3,3293.1,3293.6
XAUEUR,20251001,154200,3293.8,3294.2,3293.5,3294.1
XAUEUR,20251001,154300,3294.4,3294.9,3294.4,3294.5
XAUEUR,20251001,154400,3293.9,3294.3,3293.3,3293.3
XAUEUR,20251001,154500,3293.2,3293.4,3292.4,3292.4
XAUEUR,20251001,154600,3293.0,3294.6,3293.0,3293.4
XAUEUR,20251001,154700,3293.0,3293.8,3292.8,3293.8
XAUEUR,20251001,154800,3294.1,3295.1,3294.1,3295.0
XAUEUR,20251001,154900,3294.9,3294.9,3293.4,3293.9
XAUEUR,20251001,155000,3293.8,3293.8,3291.0,3291.2
XAUEUR,20251001,155100,3291.1,3292.4,3290.1,3292.4
XAUEUR,20251001,155200,3293.1,3294.1,3293.1,3294.0
XAUEUR,20251001,155300,3294.3,3294.8,3294.1,3294.8
XAUEUR,20251001,155400,3294.5,3295.8,3294.2,3295.5
XAUEUR,20251001,155500,3295.3,3295.5,3294.5,3295.2
XAUEUR,20251001,155600,3295.3,3295.3,3293.9,3294.3
XAUEUR,20251001,155700,3294.7,3295.4,3294.5,3295.4
XAUEUR,20251001,155800,3295.1,3295.2,3294.3,3294.5
XAUEUR,20251001,155900,3294.4,3294.4,3293.9,3294.1
XAUEUR,20251001,160000,3294.0,3294.6,3294.0,3294.4
XAUEUR,20251001,160100,3294.0,3295.0,3294.0,3294.4
XAUEUR,20251001,160200,3294.8,3294.9,3293.4,3293.4
XAUEUR,20251001,160300,3293.2,3295.3,3292.9,3295.3
XAUEUR,20251001,160400,3295.4,3295.4,3293.8,3293.8
XAUEUR,20251001,160500,3294.3,3294.6,3291.5,3291.8
XAUEUR,20251001,160600,3291.9,3292.5,3291.6,3292.2
XAUEUR,20251001,160700,3292.4,3292.4,3290.8,3291.8
XAUEUR,20251001,160800,3292.9,3293.9,3292.6,3292.9
XAUEUR,20251001,160900,3293.9,3295.0,3293.9,3295.0
XAUEUR,20251001,161000,3294.9,3295.3,3294.4,3295.3
XAUEUR,20251001,161100,3294.2,3296.0,3293.8,3295.5
XAUEUR,20251001,161200,3295.3,3295.8,3294.0,3294.3
XAUEUR,20251001,161300,3294.5,3294.5,3293.0,3294.3
XAUEUR,20251001,161400,3294.8,3296.5,3294.8,3296.5
XAUEUR,20251001,161500,3297.2,3297.2,3295.8,3295.8
XAUEUR,20251001,161600,3295.5,3296.6,3294.7,3296.6
XAUEUR,20251001,161700,3297.0,3297.7,3296.9,3297.7
XAUEUR,20251001,161800,3297.6,3297.8,3296.8,3297.7
XAUEUR,20251001,161900,3297.5,3297.8,3297.2,3297.8
XAUEUR,20251001,162000,3297.2,3297.8,3296.7,3297.8
XAUEUR,20251001,162100,3298.1,3298.2,3297.5,3297.5
XAUEUR,20251001,162200,3296.9,3298.3,3296.8,3298.3
XAUEUR,20251001,162300,3298.5,3298.8,3297.7,3297.7
XAUEUR,20251001,162400,3297.5,3297.5,3295.9,3295.9
XAUEUR,20251001,162500,3296.1,3296.3,3295.5,3295.6
XAUEUR,20251001,162600,3296.0,3297.2,3296.0,3297.0
XAUEUR,20251001,162700,3297.1,3297.2,3296.8,3296.8
XAUEUR,20251001,162800,3296.9,3298.9,3296.9,3298.2
XAUEUR,20251001,162900,3298.3,3298.5,3298.1,3298.1
XAUEUR,20251001,163000,3298.2,3298.2,3298.0,3298.2
XAUEUR,20251001,163100,3298.4,3298.5,3297.5,3297.7
XAUEUR,20251001,163200,3297.8,3298.4,3297.3,3297.3
XAUEUR,20251001,163300,3297.4,3297.9,3297.4,3297.8
XAUEUR,20251001,163400,3297.9,3299.0,3297.7,3299.0
XAUEUR,20251001,163500,3298.9,3299.3,3298.9,3299.2
XAUEUR,20251001,163600,3299.3,3299.9,3299.3,3299.9
XAUEUR,20251001,163700,3299.5,3299.5,3297.4,3297.8
XAUEUR,20251001,163800,3297.4,3298.6,3297.4,3298.6
XAUEUR,20251001,163900,3298.7,3299.6,3298.7,3299.6
XAUEUR,20251001,164000,3299.5,3299.6,3298.6,3299.1
XAUEUR,20251001,164100,3299.0,3299.0,3297.7,3297.7
XAUEUR,20251001,164200,3297.6,3298.5,3297.6,3298.2
XAUEUR,20251001,164300,3298.1,3298.9,3298.1,3298.3
XAUEUR,20251001,164400,3298.4,3298.8,3298.2,3298.2
XAUEUR,20251001,164500,3298.0,3299.1,3297.9,3298.9
XAUEUR,20251001,164600,3298.7,3298.7,3298.4,3298.7
XAUEUR,20251001,164700,3298.5,3298.5,3295.9,3295.9
XAUEUR,20251001,164800,3294.8,3296.3,3292.0,3292.5
XAUEUR,20251001,164900,3292.0,3293.4,3288.0,3293.4
XAUEUR,20251001,165000,3292.1,3292.1,3289.9,3291.3
XAUEUR,20251001,165100,3292.4,3293.5,3291.7,3291.7
XAUEUR,20251001,165200,3292.9,3294.5,3290.9,3291.4
XAUEUR,20251001,165300,3291.8,3294.3,3291.8,3294.3
XAUEUR,20251001,165400,3293.4,3294.9,3293.4,3294.6
XAUEUR,20251001,165500,3294.0,3295.5,3293.7,3295.5
XAUEUR,20251001,165600,3296.1,3296.8,3296.0,3296.0
XAUEUR,20251001,165700,3295.9,3295.9,3294.8,3295.2
XAUEUR,20251001,165800,3294.8,3297.5,3294.6,3297.5
XAUEUR,20251001,165900,3297.6,3298.1,3296.4,3297.4
XAUEUR,20251001,170000,3297.8,3297.8,3296.6,3296.8
XAUEUR,20251001,170100,3296.6,3299.2,3296.6,3298.0
XAUEUR,20251001,170200,3298.6,3300.2,3298.6,3300.2
XAUEUR,20251001,170300,3300.1,3300.4,3299.5,3300.4
XAUEUR,20251001,170400,3300.5,3301.4,3298.4,3298.4
XAUEUR,20251001,170500,3298.1,3298.7,3296.8,3298.7
XAUEUR,20251001,170600,3298.2,3298.3,3295.9,3296.2
XAUEUR,20251001,170700,3297.2,3299.4,3296.9,3299.2
XAUEUR,20251001,170800,3299.3,3300.6,3299.3,3300.4
XAUEUR,20251001,170900,3300.9,3301.2,3300.6,3301.0
XAUEUR,20251001,171000,3300.9,3301.6,3300.4,3300.4
XAUEUR,20251001,171100,3300.8,3300.8,3300.0,3300.1
XAUEUR,20251001,171200,3299.5,3299.5,3296.2,3296.2
XAUEUR,20251001,171300,3295.9,3295.9,3294.8,3295.3
XAUEUR,20251001,171400,3295.1,3295.4,3294.5,3294.9
XAUEUR,20251001,171500,3295.0,3296.5,3294.9,3296.5
XAUEUR,20251001,171600,3296.1,3296.2,3295.7,3296.0
XAUEUR,20251001,171700,3296.1,3296.4,3295.3,3295.8
XAUEUR,20251001,171800,3295.6,3296.7,3294.5,3294.5
XAUEUR,20251001,171900,3294.4,3295.4,3294.0,3294.4
XAUEUR,20251001,172000,3294.5,3295.3,3294.4,3294.4
XAUEUR,20251001,172100,3294.2,3296.4,3294.2,3294.8
XAUEUR,20251001,172200,3295.5,3296.1,3293.4,3293.4
XAUEUR,20251001,172300,3293.0,3293.0,3291.4,3291.9
XAUEUR,20251001,172400,3292.1,3292.6,3292.0,3292.3
XAUEUR,20251001,172500,3292.4,3292.4,3291.5,3292.0
XAUEUR,20251001,172600,3291.8,3292.9,3291.6,3292.6
XAUEUR,20251001,172700,3293.6,3293.8,3292.8,3292.9
XAUEUR,20251001,172800,3291.8,3293.8,3291.8,3292.8
XAUEUR,20251001,172900,3292.9,3293.1,3292.4,3292.6
XAUEUR,20251001,173000,3292.1,3292.2,3291.1,3291.3
XAUEUR,20251001,173100,3290.9,3291.0,3290.0,3291.0
XAUEUR,20251001,173200,3291.3,3293.5,3291.3,3293.1
XAUEUR,20251001,173300,3293.3,3293.7,3292.7,3293.7
XAUEUR,20251001,173400,3293.8,3293.8,3293.1,3293.4
XAUEUR,20251001,173500,3293.2,3294.4,3293.1,3293.7
XAUEUR,20251001,173600,3293.8,3294.4,3293.4,3294.4
XAUEUR,20251001,173700,3294.1,3294.2,3292.8,3292.8
XAUEUR,20251001,173800,3292.7,3292.9,3290.7,3290.8
XAUEUR,20251001,173900,3291.0,3292.9,3290.8,3292.8
XAUEUR,20251001,174000,3292.6,3292.6,3291.8,3291.8
XAUEUR,20251001,174100,3291.9,3292.8,3291.9,3292.8
XAUEUR,20251001,174200,3292.9,3293.2,3292.3,3292.3
XAUEUR,20251001,174300,3291.6,3293.4,3291.4,3293.4
XAUEUR,20251001,174400,3293.8,3294.9,3293.8,3294.9
XAUEUR,20251001,174500,3295.0,3295.2,3294.5,3294.5
XAUEUR,20251001,174600,3294.4,3295.1,3294.4,3294.8
XAUEUR,20251001,174700,3294.9,3294.9,3293.4,3294.3
XAUEUR,20251001,174800,3294.2,3294.6,3293.9,3294.5
XAUEUR,20251001,174900,3294.3,3295.0,3294.1,3295.0
XAUEUR,20251001,175000,3295.1,3296.3,3295.1,3296.2
XAUEUR,20251001,175100,3296.3,3296.8,3296.3,3296.6
XAUEUR,20251001,175200,3296.2,3297.1,3296.2,3297.1
XAUEUR,20251001,175300,3297.2,3297.9,3297.2,3297.8
XAUEUR,20251001,175400,3298.2,3298.2,3297.6,3297.6
XAUEUR,20251001,175500,3297.7,3298.8,3297.5,3298.5
XAUEUR,20251001,175600,3298.6,3299.6,3298.5,3298.9
XAUEUR,20251001,175700,3299.3,3299.6,3298.7,3299.6
XAUEUR,20251001,175800,3299.8,3299.9,3299.8,3299.8
XAUEUR,20251001,175900,3299.9,3300.1,3299.3,3299.6
XAUEUR,20251001,180000,3299.7,3299.9,3299.7,3299.8
XAUEUR,20251001,180100,3299.6,3299.9,3298.4,3298.5
XAUEUR,20251001,180200,3298.6,3298.6,3297.6,3297.6
XAUEUR,20251001,180300,3297.1,3297.5,3296.0,3296.0
XAUEUR,20251001,180400,3295.6,3296.6,3294.9,3296.6
XAUEUR,20251001,180500,3296.7,3297.0,3296.5,3296.8
XAUEUR,20251001,180600,3297.0,3297.0,3296.2,3296.2
XAUEUR,20251001,180700,3296.1,3297.7,3296.1,3297.1
XAUEUR,20251001,180800,3297.4,3297.5,3297.1,3297.1
XAUEUR,20251001,180900,3297.0,3298.2,3296.9,3298.2
XAUEUR,20251001,181000,3298.5,3298.8,3298.2,3298.5
XAUEUR,20251001,181100,3298.7,3299.3,3298.4,3299.2
XAUEUR,20251001,181200,3299.3,3299.6,3299.3,3299.5
XAUEUR,20251001,181300,3299.3,3300.0,3299.3,3299.8
XAUEUR,20251001,181400,3299.9,3299.9,3299.2,3299.8
XAUEUR,20251001,181500,3299.9,3300.0,3298.8,3298.8
XAUEUR,20251001,181600,3298.9,3299.5,3298.6,3299.5
XAUEUR,20251001,181700,3299.6,3300.3,3299.6,3299.8
XAUEUR,20251001,181800,3299.9,3300.4,3299.9,3300.4
XAUEUR,20251001,181900,3300.3,3300.4,3299.6,3299.8
XAUEUR,20251001,182000,3299.9,3299.9,3299.1,3299.3
XAUEUR,20251001,182100,3299.2,3299.3,3298.9,3299.3
XAUEUR,20251001,182200,3299.4,3299.4,3298.7,3299.2
XAUEUR,20251001,182300,3299.6,3300.0,3299.5,3300.0
XAUEUR,20251001,182400,3299.9,3300.0,3299.8,3299.8
XAUEUR,20251001,182500,3299.2,3299.3,3299.1,3299.3
XAUEUR,20251001,182600,3299.4,3300.5,3299.4,3300.5
XAUEUR,20251001,182700,3300.6,3300.7,3300.4,3300.4
XAUEUR,20251001,182800,3300.5,3300.9,3300.4,3300.8
XAUEUR,20251001,182900,3300.6,3300.8,3300.6,3300.7
XAUEUR,20251001,183000,3300.8,3301.1,3300.5,3301.1
XAUEUR,20251001,183100,3301.2,3301.9,3301.2,3301.5
XAUEUR,20251001,183200,3301.4,3301.6,3301.1,3301.6
XAUEUR,20251001,183300,3301.8,3302.1,3301.8,3301.8
XAUEUR,20251001,183400,3301.9,3302.1,3301.8,3301.8
XAUEUR,20251001,183500,3301.6,3301.8,3301.2,3301.8
XAUEUR,20251001,183600,3301.7,3302.0,3301.6,3301.7
XAUEUR,20251001,183700,3301.6,3302.1,3301.6,3301.9
XAUEUR,20251001,183800,3302.0,3302.6,3302.0,3302.6
XAUEUR,20251001,183900,3302.8,3302.8,3302.5,3302.5
XAUEUR,20251001,184000,3302.6,3302.8,3302.5,3302.8
XAUEUR,20251001,184100,3302.9,3303.2,3302.8,3303.0
XAUEUR,20251001,184200,3303.1,3303.1,3302.7,3303.0
XAUEUR,20251001,184300,3302.9,3302.9,3302.6,3302.9
XAUEUR,20251001,184400,3302.8,3302.8,3302.3,3302.6
XAUEUR,20251001,184500,3302.7,3303.3,3302.5,3303.3
XAUEUR,20251001,184600,3303.5,3303.5,3302.9,3303.2
XAUEUR,20251001,184700,3303.3,3303.3,3302.8,3302.9
XAUEUR,20251001,184800,3302.8,3302.8,3302.2,3302.2
XAUEUR,20251001,184900,3302.1,3302.1,3301.6,3301.6
XAUEUR,20251001,185000,3301.4,3301.6,3301.2,3301.6
XAUEUR,20251001,185100,3301.5,3301.9,3301.4,3301.7
XAUEUR,20251001,185200,3301.8,3301.9,3301.2,3301.7
XAUEUR,20251001,185300,3301.8,3302.2,3301.4,3301.4
XAUEUR,20251001,185400,3301.3,3302.1,3301.3,3302.0
XAUEUR,20251001,185500,3302.1,3302.7,3302.1,3302.3
XAUEUR,20251001,185600,3302.2,3302.3,3301.9,3302.0
XAUEUR,20251001,185700,3302.1,3302.1,3301.7,3301.9
XAUEUR,20251001,185800,3301.8,3302.0,3301.6,3301.9
XAUEUR,20251001,185900,3302.4,3302.7,3301.9,3301.9
XAUEUR,20251001,190000,3302.0,3302.0,3301.5,3301.5
XAUEUR,20251001,190100,3301.6,3301.8,3300.8,3300.8
XAUEUR,20251001,190200,3300.5,3300.5,3300.3,3300.4
XAUEUR,20251001,190300,3300.5,3300.8,3300.3,3300.6
XAUEUR,20251001,190400,3300.7,3300.8,3300.4,3300.4
XAUEUR,20251001,190500,3300.3,3300.4,3300.3,3300.3
XAUEUR,20251001,190600,3300.4,3300.5,3300.1,3300.3
XAUEUR,20251001,190700,3300.2,3300.6,3300.2,3300.5
XAUEUR,20251001,190800,3300.4,3300.5,3300.3,3300.4
XAUEUR,20251001,190900,3300.3,3300.3,3299.0,3299.2
XAUEUR,20251001,191000,3299.1,3299.1,3298.6,3299.0
XAUEUR,20251001,191100,3298.9,3298.9,3298.5,3298.7
XAUEUR,20251001,191200,3298.8,3299.6,3298.6,3299.6
XAUEUR,20251001,191300,3299.7,3299.8,3299.3,3299.3
XAUEUR,20251001,191400,3299.1,3299.2,3298.9,3299.0
XAUEUR,20251001,191500,3299.1,3299.3,3299.0,3299.2
XAUEUR,20251001,191600,3299.3,3299.3,3298.4,3298.5
XAUEUR,20251001,191700,3298.8,3300.2,3298.8,3300.0
XAUEUR,20251001,191800,3300.1,3300.1,3299.9,3300.1
XAUEUR,20251001,191900,3300.0,3300.0,3299.7,3299.8
XAUEUR,20251001,192000,3299.7,3299.8,3299.4,3299.8
XAUEUR,20251001,192100,3299.9,3300.0,3299.3,3299.5
XAUEUR,20251001,192200,3299.8,3300.1,3299.8,3299.8
XAUEUR,20251001,192300,3299.6,3299.8,3299.6,3299.8
XAUEUR,20251001,192400,3299.9,3300.0,3299.7,3300.0
XAUEUR,20251001,192500,3299.9,3300.1,3299.9,3299.9
XAUEUR,20251001,192600,3299.8,3300.2,3299.8,3300.2
XAUEUR,20251001,192700,3300.3,3300.3,3299.8,3299.8
XAUEUR,20251001,192800,3299.7,3299.7,3299.1,3299.2
XAUEUR,20251001,192900,3299.0,3299.0,3297.9,3298.0
XAUEUR,20251001,193000,3298.2,3299.5,3298.2,3299.4
XAUEUR,20251001,193100,3299.5,3299.7,3299.5,3299.5
XAUEUR,20251001,193200,3299.6,3300.0,3299.4,3299.4
XAUEUR,20251001,193300,3299.3,3299.5,3299.3,3299.5
XAUEUR,20251001,193400,3299.6,3299.6,3299.2,3299.4
XAUEUR,20251001,193500,3299.3,3299.4,3299.1,3299.3
XAUEUR,20251001,193600,3299.4,3299.4,3298.2,3298.4
XAUEUR,20251001,193700,3298.5,3298.8,3298.4,3298.5
XAUEUR,20251001,193800,3298.6,3298.6,3297.9,3298.4
XAUEUR,20251001,193900,3298.5,3298.6,3297.8,3297.8
XAUEUR,20251001,194000,3297.7,3297.7,3296.7,3296.7
XAUEUR,20251001,194100,3296.4,3296.5,3295.9,3296.0
XAUEUR,20251001,194200,3296.2,3296.5,3295.4,3295.4
XAUEUR,20251001,194300,3295.3,3296.0,3295.3,3295.9
XAUEUR,20251001,194400,3295.8,3295.8,3295.2,3295.7
XAUEUR,20251001,194500,3295.8,3295.8,3295.0,3295.0
XAUEUR,20251001,194600,3295.1,3295.3,3294.8,3294.8
XAUEUR,20251001,194700,3294.7,3294.7,3293.4,3293.4
XAUEUR,20251001,194800,3293.3,3293.6,3292.8,3292.8
XAUEUR,20251001,194900,3292.9,3293.3,3292.6,3292.6
XAUEUR,20251001,195000,3292.5,3293.2,3292.5,3293.2
XAUEUR,20251001,195100,3293.1,3293.1,3292.8,3293.1
XAUEUR,20251001,195200,3293.3,3294.0,3293.3,3294.0
XAUEUR,20251001,195300,3294.2,3294.4,3293.7,3293.8
XAUEUR,20251001,195400,3293.7,3294.6,3293.6,3294.6
XAUEUR,20251001,195500,3294.7,3295.8,3294.7,3295.8
XAUEUR,20251001,195600,3295.7,3295.8,3294.7,3295.1
XAUEUR,20251001,195700,3295.2,3295.4,3294.9,3295.2
XAUEUR,20251001,195800,3295.0,3295.0,3294.0,3294.0
XAUEUR,20251001,195900,3293.8,3293.8,3293.0,3293.3
XAUEUR,20251001,200000,3293.1,3293.2,3292.6,3292.7
XAUEUR,20251001,200100,3292.4,3292.4,3290.3,3290.8
XAUEUR,20251001,200200,3290.9,3290.9,3290.7,3290.9
XAUEUR,20251001,200300,3290.8,3291.0,3290.8,3290.8
XAUEUR,20251001,200400,3291.0,3291.2,3289.7,3289.7
XAUEUR,20251001,200500,3290.0,3290.9,3290.0,3290.1
XAUEUR,20251001,200600,3289.3,3290.2,3288.3,3290.0
XAUEUR,20251001,200700,3289.6,3290.4,3289.5,3290.0
XAUEUR,20251001,200800,3289.6,3289.6,3288.5,3288.9
XAUEUR,20251001,200900,3288.8,3288.8,3287.8,3288.8
XAUEUR,20251001,201000,3289.1,3289.1,3288.3,3288.7
XAUEUR,20251001,201100,3288.8,3289.6,3288.8,3289.4
XAUEUR,20251001,201200,3289.1,3290.2,3289.1,3289.2
XAUEUR,20251001,201300,3289.3,3290.2,3289.3,3290.0
XAUEUR,20251001,201400,3290.1,3290.9,3290.1,3290.9
XAUEUR,20251001,201500,3290.8,3290.8,3289.6,3289.6
XAUEUR,20251001,201600,3289.4,3289.5,3289.1,3289.3
XAUEUR,20251001,201700,3289.6,3291.1,3289.6,3291.1
XAUEUR,20251001,201800,3291.2,3292.0,3291.2,3291.9
XAUEUR,20251001,201900,3292.0,3292.1,3291.7,3291.8
XAUEUR,20251001,202000,3291.9,3292.8,3291.9,3292.4
XAUEUR,20251001,202100,3292.5,3292.5,3291.6,3291.6
XAUEUR,20251001,202200,3291.4,3291.6,3290.8,3291.5
XAUEUR,20251001,202300,3291.6,3292.1,3291.6,3292.1
XAUEUR,20251001,202400,3292.2,3292.5,3291.9,3292.1
XAUEUR,20251001,202500,3292.2,3292.2,3291.8,3292.0
XAUEUR,20251001,202600,3292.1,3292.3,3291.5,3291.6
XAUEUR,20251001,202700,3291.5,3292.1,3291.4,3291.9
XAUEUR,20251001,202800,3292.1,3292.1,3291.3,3291.3
XAUEUR,20251001,202900,3291.4,3291.7,3291.2,3291.7
XAUEUR,20251001,203000,3291.6,3291.6,3290.8,3290.8
XAUEUR,20251001,203100,3290.9,3291.6,3290.9,3291.1
XAUEUR,20251001,203200,3291.2,3292.8,3291.2,3292.8
XAUEUR,20251001,203300,3292.6,3292.6,3291.8,3291.9
XAUEUR,20251001,203400,3292.1,3292.5,3291.9,3292.5
XAUEUR,20251001,203500,3292.3,3292.6,3292.2,3292.4
XAUEUR,20251001,203600,3292.3,3292.4,3291.7,3291.7
XAUEUR,20251001,203700,3291.8,3292.0,3291.7,3291.8
XAUEUR,20251001,203800,3291.9,3292.1,3291.6,3291.6
XAUEUR,20251001,203900,3291.5,3291.8,3291.1,3291.8
XAUEUR,20251001,204000,3291.7,3291.9,3291.0,3291.0
XAUEUR,20251001,204100,3291.1,3291.1,3290.6,3290.6
XAUEUR,20251001,204200,3290.3,3290.3,3287.0,3287.2
XAUEUR,20251001,204300,3287.6,3288.3,3287.6,3288.2
XAUEUR,20251001,204400,3288.1,3288.1,3287.2,3287.9
XAUEUR,20251001,204500,3288.5,3288.5,3287.0,3287.8
XAUEUR,20251001,204600,3287.9,3288.6,3287.9,3288.4
XAUEUR,20251001,204700,3288.5,3289.5,3288.4,3289.5
XAUEUR,20251001,204800,3289.9,3290.0,3289.2,3289.8
XAUEUR,20251001,204900,3289.6,3290.3,3289.6,3290.0
XAUEUR,20251001,205000,3289.9,3290.4,3289.8,3290.1
XAUEUR,20251001,205100,3290.2,3290.7,3290.2,3290.6
XAUEUR,20251001,205200,3290.8,3290.8,3289.2,3289.2
XAUEUR,20251001,205300,3289.3,3290.3,3289.3,3290.1
XAUEUR,20251001,205400,3290.0,3290.1,3289.9,3290.1
XAUEUR,20251001,205500,3290.0,3290.0,3289.5,3289.6
XAUEUR,20251001,205600,3289.8,3290.2,3289.3,3290.2
XAUEUR,20251001,205700,3290.1,3291.0,3290.1,3291.0
XAUEUR,20251001,205800,3291.2,3291.5,3290.7,3290.7
XAUEUR,20251001,205900,3290.3,3291.1,3290.3,3290.9
XAUEUR,20251001,210000,3290.8,3290.9,3290.5,3290.8
XAUEUR,20251001,210100,3290.9,3290.9,3290.3,3290.3
XAUEUR,20251001,210200,3290.6,3291.4,3290.6,3291.1
XAUEUR,20251001,210300,3291.2,3291.8,3291.2,3291.7
XAUEUR,20251001,210400,3292.0,3292.8,3292.0,3292.8
XAUEUR,20251001,210500,3292.9,3293.4,3292.9,3293.3
XAUEUR,20251001,210600,3293.1,3293.1,3292.1,3292.6
XAUEUR,20251001,210700,3292.8,3292.8,3291.8,3291.8
XAUEUR,20251001,210800,3291.9,3293.2,3291.9,3293.2
XAUEUR,20251001,210900,3293.4,3293.5,3293.1,3293.2
XAUEUR,20251001,211000,3293.3,3293.6,3293.2,3293.6
XAUEUR,20251001,211100,3293.8,3294.0,3293.5,3294.0
XAUEUR,20251001,211200,3294.1,3294.2,3293.9,3293.9
XAUEUR,20251001,211300,3294.0,3294.2,3293.6,3293.6
XAUEUR,20251001,211400,3293.5,3293.7,3293.2,3293.7
XAUEUR,20251001,211500,3293.8,3294.2,3293.8,3294.2
XAUEUR,20251001,211600,3294.3,3294.6,3294.0,3294.1
XAUEUR,20251001,211700,3294.0,3294.0,3293.3,3293.3
XAUEUR,20251001,211800,3293.4,3293.7,3292.8,3293.7
XAUEUR,20251001,211900,3293.6,3293.8,3293.4,3293.5
XAUEUR,20251001,212000,3293.6,3293.9,3293.6,3293.9
XAUEUR,20251001,212100,3294.0,3294.0,3293.3,3293.4
XAUEUR,20251001,212200,3293.5,3294.0,3293.5,3294.0
XAUEUR,20251001,212300,3293.9,3294.0,3293.8,3294.0
XAUEUR,20251001,212400,3294.1,3294.1,3293.5,3293.7
XAUEUR,20251001,212500,3293.4,3293.6,3293.2,3293.6
XAUEUR,20251001,212600,3293.8,3293.9,3293.6,3293.9
XAUEUR,20251001,212700,3294.0,3294.4,3293.7,3294.4
XAUEUR,20251001,212800,3294.3,3294.3,3293.1,3293.2
XAUEUR,20251001,212900,3293.4,3293.5,3293.0,3293.4
XAUEUR,20251001,213000,3293.5,3293.8,3293.5,3293.6
XAUEUR,20251001,213100,3293.5,3293.5,3293.1,3293.3
XAUEUR,20251001,213200,3293.4,3293.8,3293.4,3293.6
XAUEUR,20251001,213300,3293.7,3293.9,3293.6,3293.9
XAUEUR,20251001,213400,3294.0,3294.0,3293.6,3293.8
XAUEUR,20251001,213500,3293.7,3293.7,3293.3,3293.3
XAUEUR,20251001,213600,3293.4,3293.5,3293.4,3293.4
XAUEUR,20251001,213700,3293.3,3293.3,3292.9,3292.9
XAUEUR,20251001,213800,3293.1,3293.9,3293.1,3293.9
XAUEUR,20251001,213900,3294.0,3294.0,3293.6,3293.8
XAUEUR,20251001,214000,3293.7,3294.2,3293.7,3294.1
XAUEUR,20251001,214100,3294.0,3294.1,3293.4,3294.1
XAUEUR,20251001,214200,3294.0,3295.0,3294.0,3295.0
XAUEUR,20251001,214300,3295.1,3295.7,3295.1,3295.7
XAUEUR,20251001,214400,3295.6,3296.3,3295.5,3296.3
XAUEUR,20251001,214500,3296.2,3297.0,3296.2,3296.9
XAUEUR,20251001,214600,3297.0,3297.0,3296.5,3296.6
XAUEUR,20251001,214700,3296.5,3296.9,3296.5,3296.7
XAUEUR,20251001,214800,3296.8,3297.2,3296.8,3297.2
XAUEUR,20251001,214900,3297.4,3297.7,3297.4,3297.5
XAUEUR,20251001,215000,3297.6,3297.9,3297.6,3297.9
XAUEUR,20251001,215100,3298.0,3298.1,3297.5,3297.9
XAUEUR,20251001,215200,3298.2,3298.3,3297.6,3297.6
XAUEUR,20251001,215300,3297.4,3297.6,3297.0,3297.1
XAUEUR,20251001,215400,3297.0,3297.1,3296.2,3296.2
XAUEUR,20251001,215500,3296.3,3296.7,3296.0,3296.6
XAUEUR,20251001,215600,3296.5,3296.5,3295.8,3295.9
XAUEUR,20251001,215700,3296.0,3296.2,3295.4,3295.9
XAUEUR,20251001,215800,3296.0,3296.4,3295.7,3295.8
XAUEUR,20251001,215900,3295.9,3296.5,3295.9,3296.5
XAUEUR,20251001,220000,3296.8,3296.9,3296.4,3296.8
XAUEUR,20251001,220100,3296.9,3296.9,3296.1,3296.3
XAUEUR,20251001,220200,3296.4,3296.9,3296.1,3296.1
XAUEUR,20251001,220300,3296.0,3296.0,3295.7,3295.8
XAUEUR,20251001,220400,3295.7,3295.7,3295.0,3295.0
XAUEUR,20251001,220500,3294.6,3294.6,3294.2,3294.2
XAUEUR,20251001,220600,3294.3,3294.8,3293.6,3293.6
XAUEUR,20251001,220700,3293.7,3293.8,3292.8,3292.9
XAUEUR,20251001,220800,3293.0,3293.0,3292.3,3292.9
XAUEUR,20251001,220900,3293.3,3293.3,3292.5,3292.8
XAUEUR,20251001,221000,3292.6,3292.6,3291.5,3291.9
XAUEUR,20251001,221100,3292.0,3292.5,3292.0,3292.2
XAUEUR,20251001,221200,3292.3,3293.6,3292.3,3293.6
XAUEUR,20251001,221300,3293.5,3293.7,3293.1,3293.3
XAUEUR,20251001,221400,3293.4,3293.8,3293.1,3293.2
XAUEUR,20251001,221500,3293.4,3293.4,3293.0,3293.0
XAUEUR,20251001,221600,3292.9,3293.1,3292.8,3292.8
XAUEUR,20251001,221700,3292.8,3292.8,3292.7,3292.7
XAUEUR,20251001,221800,3292.5,3292.6,3292.1,3292.6
XAUEUR,20251001,221900,3292.7,3292.7,3292.4,3292.4
XAUEUR,20251001,222000,3292.6,3293.3,3292.6,3293.0
XAUEUR,20251001,222100,3292.9,3292.9,3292.5,3292.5
XAUEUR,20251001,222200,3292.4,3292.4,3291.5,3292.1
XAUEUR,20251001,222300,3292.2,3292.8,3292.2,3292.8
XAUEUR,20251001,222400,3292.7,3292.8,3292.7,3292.8
XAUEUR,20251001,222500,3292.7,3292.8,3292.4,3292.4
XAUEUR,20251001,222600,3292.6,3292.7,3292.2,3292.5
XAUEUR,20251001,222700,3292.3,3292.8,3292.2,3292.8
XAUEUR,20251001,222800,3292.9,3293.1,3292.6,3293.1
XAUEUR,20251001,222900,3293.2,3293.8,3293.1,3293.8
XAUEUR,20251001,223000,3294.0,3294.3,3294.0,3294.2
XAUEUR,20251001,223100,3294.3,3294.3,3293.8,3294.1
XAUEUR,20251001,223200,3294.2,3294.5,3294.2,3294.4
XAUEUR,20251001,223300,3294.3,3294.3,3294.0,3294.3
XAUEUR,20251001,223400,3294.4,3294.7,3294.4,3294.7
XAUEUR,20251001,223500,3294.6,3294.6,3294.4,3294.5
XAUEUR,20251001,223600,3294.8,3295.1,3294.8,3294.9
XAUEUR,20251001,223700,3294.8,3294.8,3294.5,3294.5
XAUEUR,20251001,223800,3294.4,3294.4,3293.9,3293.9
XAUEUR,20251001,223900,3294.0,3294.6,3294.0,3294.6
XAUEUR,20251001,224000,3294.5,3294.5,3294.4,3294.4
XAUEUR,20251001,224100,3294.5,3294.5,3294.1,3294.1
XAUEUR,20251001,224200,3294.2,3294.5,3294.2,3294.4
XAUEUR,20251001,224300,3294.3,3294.3,3293.9,3294.0
XAUEUR,20251001,224400,3294.2,3294.3,3293.8,3293.8
XAUEUR,20251001,224500,3293.9,3294.0,3293.6,3293.6
XAUEUR,20251001,224600,3293.9,3294.2,3293.9,3294.2
XAUEUR,20251001,224700,3294.1,3294.3,3293.4,3293.5
XAUEUR,20251001,224800,3293.6,3294.0,3293.6,3294.0
XAUEUR,20251001,224900,3293.9,3293.9,3293.6,3293.7
XAUEUR,20251001,225000,3293.8,3293.9,3293.6,3293.8
XAUEUR,20251001,225100,3293.9,3294.5,3293.9,3294.2
XAUEUR,20251001,225200,3294.1,3294.6,3294.0,3294.6
XAUEUR,20251001,225300,3295.1,3295.1,3294.2,3294.2
XAUEUR,20251001,225400,3294.1,3294.2,3294.1,3294.1
XAUEUR,20251001,225500,3294.1,3294.1,3294.0,3294.0
XAUEUR,20251001,225600,3294.1,3294.1,3293.8,3293.9
XAUEUR,20251001,225700,3293.8,3293.9,3293.8,3293.9
XAUEUR,20251001,225800,3294.0,3294.4,3294.0,3294.4
XAUEUR,20251001,225900,3294.5,3295.1,3294.3,3295.1
XAUEUR,20251001,230000,3295.0,3295.0,3294.9,3295.0
XAUEUR,20251001,230100,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,230200,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,230300,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,230400,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,230500,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,230600,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,230700,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,230800,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,230900,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231000,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231100,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231200,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231300,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231400,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231500,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231600,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231700,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231800,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,231900,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232000,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232100,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232200,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232300,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232400,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232500,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232600,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232700,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232800,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,232900,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233000,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233100,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233200,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233300,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233400,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233500,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233600,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233700,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233800,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,233900,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234000,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234100,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234200,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234300,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234400,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234500,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234600,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234700,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234800,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,234900,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235000,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235100,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235200,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235300,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235400,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235500,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235600,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235700,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235800,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251001,235900,3295.0,3295.0,3295.0,3295.0
XAUEUR,20251002,000000,3295.0,3295.0,3295.0,3295.0
XAGEUR,20251001,000100,39.73,39.73,39.71,39.72
XAGEUR,20251001,000200,39.74,39.74,39.73,39.73
XAGEUR,20251001,000300,39.74,39.74,39.72,39.73
XAGEUR,20251001,000400,39.74,39.75,39.74,39.74
XAGEUR,20251001,000500,39.75,39.75,39.74,39.74
XAGEUR,20251001,000600,39.73,39.74,39.73,39.74
XAGEUR,20251001,000700,39.75,39.75,39.75,39.75
XAGEUR,20251001,000800,39.75,39.76,39.75,39.75
XAGEUR,20251001,000900,39.75,39.75,39.75,39.75
XAGEUR,20251001,001000,39.76,39.76,39.73,39.73
XAGEUR,20251001,001100,39.74,39.74,39.73,39.73
XAGEUR,20251001,001200,39.74,39.74,39.74,39.74
XAGEUR,20251001,001300,39.74,39.74,39.73,39.73
XAGEUR,20251001,001400,39.74,39.74,39.71,39.71
XAGEUR,20251001,001500,39.72,39.72,39.72,39.72
XAGEUR,20251001,001600,39.72,39.72,39.72,39.72
XAGEUR,20251001,001700,39.72,39.72,39.72,39.72
XAGEUR,20251001,001800,39.72,39.73,39.72,39.73
XAGEUR,20251001,001900,39.73,39.73,39.73,39.73
XAGEUR,20251001,002000,39.73,39.73,39.73,39.73
XAGEUR,20251001,002100,39.73,39.73,39.73,39.73
XAGEUR,20251001,002200,39.73,39.73,39.73,39.73
XAGEUR,20251001,002300,39.72,39.72,39.72,39.72
XAGEUR,20251001,002400,39.72,39.72,39.72,39.72
XAGEUR,20251001,002500,39.72,39.72,39.72,39.72
XAGEUR,20251001,002600,39.72,39.72,39.72,39.72
XAGEUR,20251001,002700,39.72,39.72,39.71,39.71
XAGEUR,20251001,002800,39.71,39.71,39.71,39.71
XAGEUR,20251001,002900,39.70,39.71,39.70,39.71
XAGEUR,20251001,003000,39.71,39.71,39.71,39.71
XAGEUR,20251001,003100,39.72,39.72,39.72,39.72
XAGEUR,20251001,003200,39.72,39.73,39.72,39.73
XAGEUR,20251001,003300,39.74,39.74,39.74,39.74
XAGEUR,20251001,003400,39.74,39.74,39.74,39.74
XAGEUR,20251001,003500,39.75,39.75,39.75,39.75
XAGEUR,20251001,003600,39.75,39.75,39.75,39.75
XAGEUR,20251001,003700,39.75,39.75,39.75,39.75
XAGEUR,20251001,003800,39.75,39.75,39.75,39.75
XAGEUR,20251001,003900,39.75,39.75,39.74,39.74
XAGEUR,20251001,004000,39.74,39.74,39.74,39.74
XAGEUR,20251001,004100,39.75,39.75,39.75,39.75
XAGEUR,20251001,004200,39.75,39.75,39.75,39.75
XAGEUR,20251001,004300,39.75,39.75,39.74,39.74
XAGEUR,20251001,004400,39.75,39.75,39.75,39.75
XAGEUR,20251001,004500,39.75,39.75,39.74,39.74
XAGEUR,20251001,004600,39.75,39.75,39.75,39.75
XAGEUR,20251001,004700,39.75,39.77,39.75,39.77
XAGEUR,20251001,004800,39.76,39.76,39.76,39.76
XAGEUR,20251001,004900,39.76,39.76,39.76,39.76
XAGEUR,20251001,005000,39.77,39.77,39.77,39.77
XAGEUR,20251001,005100,39.77,39.77,39.77,39.77
XAGEUR,20251001,005200,39.78,39.78,39.78,39.78
XAGEUR,20251001,005300,39.78,39.78,39.78,39.78
XAGEUR,20251001,005400,39.78,39.78,39.78,39.78
XAGEUR,20251001,005500,39.77,39.77,39.77,39.77
XAGEUR,20251001,005600,39.77,39.77,39.76,39.76
XAGEUR,20251001,005700,39.76,39.76,39.76,39.76
XAGEUR,20251001,005800,39.75,39.76,39.75,39.76
XAGEUR,20251001,005900,39.76,39.76,39.76,39.76
XAGEUR,20251001,010000,39.76,39.76,39.76,39.76
XAGEUR,20251001,010100,39.77,39.77,39.76,39.76
XAGEUR,20251001,010200,39.76,39.76,39.76,39.76
XAGEUR,20251001,010300,39.76,39.77,39.76,39.77
XAGEUR,20251001,010400,39.76,39.76,39.76,39.76
XAGEUR,20251001,010500,39.76,39.76,39.76,39.76
XAGEUR,20251001,010600,39.75,39.75,39.75,39.75
XAGEUR,20251001,010700,39.75,39.75,39.75,39.75
XAGEUR,20251001,010800,39.75,39.75,39.75,39.75
XAGEUR,20251001,010900,39.76,39.76,39.76,39.76
XAGEUR,20251001,011000,39.76,39.76,39.76,39.76
XAGEUR,20251001,011100,39.76,39.76,39.76,39.76
XAGEUR,20251001,011200,39.76,39.76,39.75,39.75
XAGEUR,20251001,011300,39.75,39.75,39.75,39.75
XAGEUR,20251001,011400,39.76,39.76,39.76,39.76
XAGEUR,20251001,011500,39.75,39.75,39.75,39.75
XAGEUR,20251001,011600,39.75,39.75,39.74,39.74
XAGEUR,20251001,011700,39.74,39.74,39.74,39.74
XAGEUR,20251001,011800,39.74,39.74,39.74,39.74
XAGEUR,20251001,011900,39.74,39.75,39.74,39.74
XAGEUR,20251001,012000,39.74,39.74,39.74,39.74
XAGEUR,20251001,012100,39.75,39.75,39.74,39.74
XAGEUR,20251001,012200,39.74,39.74,39.74,39.74
XAGEUR,20251001,012300,39.74,39.74,39.74,39.74
XAGEUR,20251001,012400,39.75,39.75,39.75,39.75
XAGEUR,20251001,012500,39.75,39.75,39.74,39.75
XAGEUR,20251001,012600,39.75,39.75,39.75,39.75
XAGEUR,20251001,012700,39.75,39.75,39.75,39.75
XAGEUR,20251001,012800,39.75,39.75,39.75,39.75
XAGEUR,20251001,012900,39.75,39.75,39.75,39.75
XAGEUR,20251001,013000,39.75,39.75,39.75,39.75
XAGEUR,20251001,013100,39.76,39.76,39.76,39.76
XAGEUR,20251001,013200,39.76,39.76,39.76,39.76
XAGEUR,20251001,013300,39.76,39.76,39.76,39.76
XAGEUR,20251001,013400,39.76,39.76,39.76,39.76
XAGEUR,20251001,013500,39.76,39.76,39.75,39.75
XAGEUR,20251001,013600,39.76,39.76,39.76,39.76
XAGEUR,20251001,013700,39.76,39.76,39.76,39.76
XAGEUR,20251001,013800,39.76,39.76,39.75,39.75
XAGEUR,20251001,013900,39.74,39.74,39.74,39.74
XAGEUR,20251001,014000,39.74,39.74,39.74,39.74
XAGEUR,20251001,014100,39.75,39.75,39.75,39.75
XAGEUR,20251001,014200,39.75,39.75,39.75,39.75
XAGEUR,20251001,014300,39.75,39.75,39.75,39.75
XAGEUR,20251001,014400,39.75,39.75,39.75,39.75
XAGEUR,20251001,014500,39.75,39.76,39.75,39.76
XAGEUR,20251001,014600,39.76,39.76,39.76,39.76
XAGEUR,20251001,014700,39.76,39.76,39.76,39.76
XAGEUR,20251001,014800,39.76,39.76,39.76,39.76
XAGEUR,20251001,014900,39.76,39.76,39.76,39.76
XAGEUR,20251001,015000,39.76,39.76,39.76,39.76
XAGEUR,20251001,015100,39.77,39.78,39.77,39.78
XAGEUR,20251001,015200,39.78,39.78,39.78,39.78
XAGEUR,20251001,015300,39.78,39.78,39.78,39.78
XAGEUR,20251001,015400,39.77,39.77,39.77,39.77
XAGEUR,20251001,015500,39.77,39.77,39.77,39.77
XAGEUR,20251001,015600,39.77,39.77,39.77,39.77
XAGEUR,20251001,015700,39.77,39.77,39.77,39.77
XAGEUR,20251001,015800,39.77,39.78,39.77,39.78
XAGEUR,20251001,015900,39.78,39.78,39.78,39.78
XAGEUR,20251001,020000,39.78,39.78,39.78,39.78
XAGEUR,20251001,020100,39.79,39.79,39.78,39.78
XAGEUR,20251001,020200,39.79,39.81,39.79,39.81
XAGEUR,20251001,020300,39.80,39.80,39.79,39.79
XAGEUR,20251001,020400,39.79,39.80,39.79,39.80
XAGEUR,20251001,020500,39.81,39.81,39.81,39.81
XAGEUR,20251001,020600,39.81,39.81,39.81,39.81
XAGEUR,20251001,020700,39.81,39.81,39.80,39.80
XAGEUR,20251001,020800,39.80,39.80,39.80,39.80
XAGEUR,20251001,020900,39.79,39.79,39.79,39.79
XAGEUR,20251001,021000,39.79,39.80,39.79,39.79
XAGEUR,20251001,021100,39.79,39.79,39.79,39.79
XAGEUR,20251001,021200,39.79,39.80,39.79,39.80
XAGEUR,20251001,021300,39.80,39.80,39.80,39.80
XAGEUR,20251001,021400,39.81,39.81,39.80,39.80
XAGEUR,20251001,021500,39.81,39.81,39.81,39.81
XAGEUR,20251001,021600,39.80,39.80,39.80,39.80
XAGEUR,20251001,021700,39.79,39.79,39.79,39.79
XAGEUR,20251001,021800,39.79,39.80,39.79,39.79
XAGEUR,20251001,021900,39.80,39.80,39.79,39.79
XAGEUR,20251001,022000,39.79,39.79,39.79,39.79
XAGEUR,20251001,022100,39.78,39.79,39.78,39.78
XAGEUR,20251001,022200,39.78,39.78,39.78,39.78
XAGEUR,20251001,022300,39.78,39.78,39.78,39.78
XAGEUR,20251001,022400,39.79,39.79,39.79,39.79
XAGEUR,20251001,022500,39.79,39.79,39.79,39.79
XAGEUR,20251001,022600,39.78,39.78,39.78,39.78
XAGEUR,20251001,022700,39.78,39.78,39.76,39.76
XAGEUR,20251001,022800,39.76,39.76,39.76,39.76
XAGEUR,20251001,022900,39.76,39.76,39.76,39.76
XAGEUR,20251001,023000,39.75,39.76,39.75,39.76
XAGEUR,20251001,023100,39.76,39.76,39.76,39.76
XAGEUR,20251001,023200,39.76,39.76,39.76,39.76
XAGEUR,20251001,023300,39.75,39.76,39.75,39.76
XAGEUR,20251001,023400,39.75,39.75,39.74,39.75
XAGEUR,20251001,023500,39.74,39.75,39.74,39.74
XAGEUR,20251001,023600,39.75,39.75,39.74,39.74
XAGEUR,20251001,023700,39.74,39.75,39.74,39.75
XAGEUR,20251001,023800,39.76,39.76,39.76,39.76
XAGEUR,20251001,023900,39.76,39.76,39.76,39.76
XAGEUR,20251001,024000,39.76,39.77,39.76,39.77
XAGEUR,20251001,024100,39.78,39.79,39.78,39.79
XAGEUR,20251001,024200,39.80,39.81,39.80,39.81
XAGEUR,20251001,024300,39.81,39.81,39.80,39.80
XAGEUR,20251001,024400,39.80,39.80,39.80,39.80
XAGEUR,20251001,024500,39.80,39.80,39.80,39.80
XAGEUR,20251001,024600,39.80,39.80,39.80,39.80
XAGEUR,20251001,024700,39.81,39.81,39.81,39.81
XAGEUR,20251001,024800,39.81,39.82,39.81,39.82
XAGEUR,20251001,024900,39.83,39.83,39.82,39.82
XAGEUR,20251001,025000,39.83,39.83,39.83,39.83
XAGEUR,20251001,025100,39.82,39.83,39.82,39.83
XAGEUR,20251001,025200,39.82,39.83,39.82,39.83
XAGEUR,20251001,025300,39.83,39.83,39.83,39.83
XAGEUR,20251001,025400,39.82,39.82,39.82,39.82
XAGEUR,20251001,025500,39.82,39.82,39.81,39.81
XAGEUR,20251001,025600,39.81,39.81,39.79,39.79
XAGEUR,20251001,025700,39.79,39.79,39.78,39.78
XAGEUR,20251001,025800,39.79,39.79,39.79,39.79
XAGEUR,20251001,025900,39.78,39.78,39.78,39.78
XAGEUR,20251001,030000,39.77,39.78,39.77,39.77
XAGEUR,20251001,030100,39.76,39.77,39.76,39.77
XAGEUR,20251001,030200,39.78,39.80,39.78,39.80
XAGEUR,20251001,030300,39.80,39.80,39.80,39.80
XAGEUR,20251001,030400,39.79,39.79,39.79,39.79
XAGEUR,20251001,030500,39.78,39.79,39.78,39.79
XAGEUR,20251001,030600,39.79,39.79,39.79,39.79
XAGEUR,20251001,030700,39.80,39.80,39.79,39.79
XAGEUR,20251001,030800,39.80,39.80,39.80,39.80
XAGEUR,20251001,030900,39.80,39.80,39.80,39.80
XAGEUR,20251001,031000,39.80,39.80,39.80,39.80
XAGEUR,20251001,031100,39.80,39.81,39.80,39.81
XAGEUR,20251001,031200,39.82,39.83,39.82,39.83
XAGEUR,20251001,031300,39.83,39.84,39.83,39.84
XAGEUR,20251001,031400,39.83,39.84,39.83,39.84
XAGEUR,20251001,031500,39.83,39.83,39.83,39.83
XAGEUR,20251001,031600,39.83,39.84,39.83,39.84
XAGEUR,20251001,031700,39.85,39.86,39.85,39.85
XAGEUR,20251001,031800,39.86,39.86,39.86,39.86
XAGEUR,20251001,031900,39.86,39.88,39.86,39.88
XAGEUR,20251001,032000,39.88,39.88,39.88,39.88
XAGEUR,20251001,032100,39.87,39.87,39.86,39.87
XAGEUR,20251001,032200,39.86,39.88,39.86,39.88
XAGEUR,20251001,032300,39.87,39.93,39.87,39.93
XAGEUR,20251001,032400,39.95,40.02,39.95,40.01
XAGEUR,20251001,032500,40.00,40.01,39.99,40.01
XAGEUR,20251001,032600,40.02,40.02,39.98,39.99
XAGEUR,20251001,032700,40.00,40.01,39.98,40.00
XAGEUR,20251001,032800,40.01,40.01,39.99,40.01
XAGEUR,20251001,032900,40.00,40.01,40.00,40.01
XAGEUR,20251001,033000,40.00,40.01,40.00,40.01
XAGEUR,20251001,033100,40.00,40.00,39.97,39.98
XAGEUR,20251001,033200,39.97,39.97,39.97,39.97
XAGEUR,20251001,033300,39.97,39.99,39.96,39.99
XAGEUR,20251001,033400,40.00,40.00,39.97,39.97
XAGEUR,20251001,033500,39.98,39.98,39.96,39.96
XAGEUR,20251001,033600,39.95,39.97,39.95,39.97
XAGEUR,20251001,033700,39.98,40.00,39.97,40.00
XAGEUR,20251001,033800,40.01,40.01,40.01,40.01
XAGEUR,20251001,033900,40.01,40.01,40.00,40.00
XAGEUR,20251001,034000,40.01,40.02,40.01,40.01
XAGEUR,20251001,034100,40.00,40.02,40.00,40.01
XAGEUR,20251001,034200,40.01,40.01,40.01,40.01
XAGEUR,20251001,034300,40.01,40.01,40.01,40.01
XAGEUR,20251001,034400,40.02,40.02,40.01,40.01
XAGEUR,20251001,034500,40.00,40.01,40.00,40.01
XAGEUR,20251001,034600,40.01,40.01,40.01,40.01
XAGEUR,20251001,034700,40.01,40.01,40.01,40.01
XAGEUR,20251001,034800,40.01,40.01,40.01,40.01
XAGEUR,20251001,034900,40.02,40.02,40.02,40.02
XAGEUR,20251001,035000,40.03,40.03,40.02,40.02
XAGEUR,20251001,035100,40.01,40.01,40.01,40.01
XAGEUR,20251001,035200,40.01,40.01,40.00,40.01
XAGEUR,20251001,035300,40.02,40.02,40.01,40.01
XAGEUR,20251001,035400,40.02,40.03,40.02,40.03
XAGEUR,20251001,035500,40.02,40.02,40.02,40.02
XAGEUR,20251001,035600,40.03,40.04,40.03,40.04
XAGEUR,20251001,035700,40.06,40.08,40.06,40.07
XAGEUR,20251001,035800,40.08,40.08,40.08,40.08
XAGEUR,20251001,035900,40.07,40.08,40.07,40.08
XAGEUR,20251001,040000,40.10,40.17,40.10,40.17
XAGEUR,20251001,040100,40.16,40.20,40.16,40.20
XAGEUR,20251001,040200,40.21,40.22,40.21,40.21
XAGEUR,20251001,040300,40.22,40.22,40.21,40.22
XAGEUR,20251001,040400,40.21,40.28,40.21,40.27
XAGEUR,20251001,040500,40.26,40.33,40.26,40.31
XAGEUR,20251001,040600,40.32,40.33,40.30,40.33
XAGEUR,20251001,040700,40.32,40.40,40.32,40.39
XAGEUR,20251001,040800,40.36,40.38,40.34,40.35
XAGEUR,20251001,040900,40.36,40.41,40.35,40.41
XAGEUR,20251001,041000,40.42,40.43,40.40,40.40
XAGEUR,20251001,041100,40.41,40.45,40.41,40.43
XAGEUR,20251001,041200,40.44,40.44,40.41,40.42
XAGEUR,20251001,041300,40.41,40.42,40.40,40.40
XAGEUR,20251001,041400,40.39,40.44,40.39,40.42
XAGEUR,20251001,041500,40.43,40.44,40.42,40.43
XAGEUR,20251001,041600,40.45,40.49,40.45,40.47
XAGEUR,20251001,041700,40.46,40.46,40.42,40.42
XAGEUR,20251001,041800,40.41,40.44,40.41,40.42
XAGEUR,20251001,041900,40.41,40.43,40.40,40.43
XAGEUR,20251001,042000,40.44,40.44,40.43,40.43
XAGEUR,20251001,042100,40.44,40.45,40.42,40.42
XAGEUR,20251001,042200,40.41,40.41,40.39,40.41
XAGEUR,20251001,042300,40.40,40.40,40.40,40.40
XAGEUR,20251001,042400,40.41,40.41,40.40,40.40
XAGEUR,20251001,042500,40.41,40.42,40.40,40.40
XAGEUR,20251001,042600,40.41,40.41,40.40,40.40
XAGEUR,20251001,042700,40.41,40.42,40.41,40.41
XAGEUR,20251001,042800,40.41,40.45,40.41,40.45
XAGEUR,20251001,042900,40.46,40.46,40.43,40.43
XAGEUR,20251001,043000,40.44,40.44,40.43,40.43
XAGEUR,20251001,043100,40.43,40.46,40.43,40.46
XAGEUR,20251001,043200,40.47,40.49,40.44,40.44
XAGEUR,20251001,043300,40.45,40.45,40.41,40.41
XAGEUR,20251001,043400,40.40,40.41,40.40,40.41
XAGEUR,20251001,043500,40.40,40.41,40.39,40.40
XAGEUR,20251001,043600,40.41,40.42,40.40,40.41
XAGEUR,20251001,043700,40.42,40.43,40.42,40.42
XAGEUR,20251001,043800,40.43,40.46,40.43,40.45
XAGEUR,20251001,043900,40.44,40.45,40.44,40.44
XAGEUR,20251001,044000,40.43,40.43,40.41,40.41
XAGEUR,20251001,044100,40.42,40.45,40.42,40.45
XAGEUR,20251001,044200,40.44,40.45,40.42,40.42
XAGEUR,20251001,044300,40.41,40.43,40.41,40.42
XAGEUR,20251001,044400,40.41,40.41,40.41,40.41
XAGEUR,20251001,044500,40.41,40.42,40.41,40.42
XAGEUR,20251001,044600,40.43,40.43,40.42,40.42
XAGEUR,20251001,044700,40.42,40.42,40.39,40.40
XAGEUR,20251001,044800,40.39,40.41,40.38,40.41
XAGEUR,20251001,044900,40.40,40.40,40.39,40.39
XAGEUR,20251001,045000,40.40,40.42,40.40,40.42
XAGEUR,20251001,045100,40.41,40.43,40.41,40.43
XAGEUR,20251001,045200,40.44,40.44,40.42,40.42
XAGEUR,20251001,045300,40.43,40.43,40.41,40.41
XAGEUR,20251001,045400,40.42,40.42,40.38,40.38
XAGEUR,20251001,045500,40.36,40.36,40.20,40.20
XAGEUR,20251001,045600,40.22,40.26,40.20,40.26
XAGEUR,20251001,045700,40.25,40.25,40.19,40.24
XAGEUR,20251001,045800,40.25,40.25,40.22,40.24
XAGEUR,20251001,045900,40.25,40.25,40.23,40.24
XAGEUR,20251001,050000,40.25,40.29,40.25,40.29
XAGEUR,20251001,050100,40.28,40.32,40.28,40.32
XAGEUR,20251001,050200,40.31,40.31,40.29,40.29
XAGEUR,20251001,050300,40.30,40.32,40.24,40.24
XAGEUR,20251001,050400,40.25,40.25,40.20,40.20
XAGEUR,20251001,050500,40.21,40.21,40.17,40.17
XAGEUR,20251001,050600,40.15,40.15,40.11,40.12
XAGEUR,20251001,050700,40.13,40.17,40.13,40.15
XAGEUR,20251001,050800,40.14,40.15,40.13,40.15
XAGEUR,20251001,050900,40.14,40.14,40.14,40.14
XAGEUR,20251001,051000,40.14,40.15,40.14,40.14
XAGEUR,20251001,051100,40.13,40.13,40.07,40.08
XAGEUR,20251001,051200,40.09,40.14,40.09,40.14
XAGEUR,20251001,051300,40.13,40.13,40.12,40.13
XAGEUR,20251001,051400,40.14,40.15,40.12,40.14
XAGEUR,20251001,051500,40.13,40.13,40.11,40.11
XAGEUR,20251001,051600,40.12,40.13,40.10,40.11
XAGEUR,20251001,051700,40.10,40.10,40.07,40.09
XAGEUR,20251001,051800,40.10,40.11,40.10,40.11
XAGEUR,20251001,051900,40.10,40.10,40.08,40.09
XAGEUR,20251001,052000,40.10,40.14,40.10,40.14
XAGEUR,20251001,052100,40.13,40.16,40.13,40.15
XAGEUR,20251001,052200,40.14,40.14,40.12,40.13
XAGEUR,20251001,052300,40.12,40.14,40.12,40.14
XAGEUR,20251001,052400,40.15,40.15,40.14,40.14
XAGEUR,20251001,052500,40.13,40.13,40.13,40.13
XAGEUR,20251001,052600,40.12,40.13,40.11,40.12
XAGEUR,20251001,052700,40.13,40.14,40.13,40.13
XAGEUR,20251001,052800,40.12,40.12,40.10,40.11
XAGEUR,20251001,052900,40.12,40.12,40.11,40.11
XAGEUR,20251001,053000,40.12,40.13,40.12,40.13
XAGEUR,20251001,053100,40.12,40.14,40.12,40.12
XAGEUR,20251001,053200,40.11,40.12,40.10,40.10
XAGEUR,20251001,053300,40.09,40.09,40.04,40.05
XAGEUR,20251001,053400,40.06,40.08,40.06,40.07
XAGEUR,20251001,053500,40.06,40.06,39.99,40.00
XAGEUR,20251001,053600,40.01,40.02,39.95,39.95
XAGEUR,20251001,053700,39.93,39.96,39.93,39.96
XAGEUR,20251001,053800,39.97,39.97,39.95,39.96
XAGEUR,20251001,053900,39.97,39.97,39.93,39.96
XAGEUR,20251001,054000,39.97,39.97,39.94,39.94
XAGEUR,20251001,054100,39.95,39.96,39.93,39.94
XAGEUR,20251001,054200,39.95,39.95,39.95,39.95
XAGEUR,20251001,054300,39.96,39.97,39.96,39.97
XAGEUR,20251001,054400,39.98,40.01,39.97,40.01
XAGEUR,20251001,054500,40.02,40.02,40.01,40.01
XAGEUR,20251001,054600,40.02,40.06,40.02,40.05
XAGEUR,20251001,054700,40.06,40.06,40.05,40.06
XAGEUR,20251001,054800,40.05,40.06,40.05,40.06
XAGEUR,20251001,054900,40.07,40.08,40.06,40.06
XAGEUR,20251001,055000,40.07,40.08,40.06,40.07
XAGEUR,20251001,055100,40.08,40.11,40.08,40.11
XAGEUR,20251001,055200,40.10,40.10,40.09,40.09
XAGEUR,20251001,055300,40.08,40.08,40.07,40.07
XAGEUR,20251001,055400,40.06,40.10,40.06,40.10
XAGEUR,20251001,055500,40.11,40.11,40.10,40.10
XAGEUR,20251001,055600,40.10,40.10,40.10,40.10
XAGEUR,20251001,055700,40.10,40.10,40.10,40.10
XAGEUR,20251001,055800,40.09,40.10,40.09,40.10
XAGEUR,20251001,055900,40.10,40.11,40.10,40.11
XAGEUR,20251001,060000,40.10,40.10,40.10,40.10
XAGEUR,20251001,060100,40.09,40.14,40.09,40.14
XAGEUR,20251001,060200,40.13,40.13,40.12,40.12
XAGEUR,20251001,060300,40.13,40.13,40.13,40.13
XAGEUR,20251001,060400,40.13,40.13,40.11,40.12
XAGEUR,20251001,060500,40.11,40.11,40.11,40.11
XAGEUR,20251001,060600,40.12,40.12,40.11,40.12
XAGEUR,20251001,060700,40.11,40.11,40.11,40.11
XAGEUR,20251001,060800,40.10,40.10,40.10,40.10
XAGEUR,20251001,060900,40.09,40.11,40.09,40.10
XAGEUR,20251001,061000,40.09,40.09,40.03,40.05
XAGEUR,20251001,061100,40.06,40.06,40.04,40.04
XAGEUR,20251001,061200,40.05,40.05,40.02,40.02
XAGEUR,20251001,061300,40.03,40.04,40.03,40.04
XAGEUR,20251001,061400,40.05,40.06,40.03,40.06
XAGEUR,20251001,061500,40.07,40.08,40.07,40.08
XAGEUR,20251001,061600,40.07,40.07,40.07,40.07
XAGEUR,20251001,061700,40.06,40.06,40.04,40.04
XAGEUR,20251001,061800,40.05,40.06,40.05,40.05
XAGEUR,20251001,061900,40.05,40.05,40.05,40.05
XAGEUR,20251001,062000,40.06,40.06,40.06,40.06
XAGEUR,20251001,062100,40.06,40.07,40.06,40.07
XAGEUR,20251001,062200,40.08,40.09,40.07,40.09
XAGEUR,20251001,062300,40.10,40.10,40.09,40.09
XAGEUR,20251001,062400,40.08,40.08,40.08,40.08
XAGEUR,20251001,062500,40.07,40.07,40.06,40.06
XAGEUR,20251001,062600,40.05,40.05,40.05,40.05
XAGEUR,20251001,062700,40.06,40.06,40.06,40.06
XAGEUR,20251001,062800,40.05,40.05,40.05,40.05
XAGEUR,20251001,062900,40.05,40.05,40.03,40.04
XAGEUR,20251001,063000,40.03,40.04,40.03,40.03
XAGEUR,20251001,063100,40.04,40.04,40.04,40.04
XAGEUR,20251001,063200,40.04,40.04,40.04,40.04
XAGEUR,20251001,063300,40.03,40.03,40.01,40.02
XAGEUR,20251001,063400,40.02,40.03,40.02,40.03
XAGEUR,20251001,063500,40.02,40.02,40.00,40.00
XAGEUR,20251001,063600,39.99,39.99,39.99,39.99
XAGEUR,20251001,063700,39.99,39.99,39.98,39.99
XAGEUR,20251001,063800,39.99,39.99,39.99,39.99
XAGEUR,20251001,063900,39.98,39.98,39.97,39.97
XAGEUR,20251001,064000,39.98,39.98,39.96,39.97
XAGEUR,20251001,064100,39.96,39.96,39.95,39.96
XAGEUR,20251001,064200,39.97,39.98,39.96,39.97
XAGEUR,20251001,064300,39.98,39.99,39.98,39.98
XAGEUR,20251001,064400,39.97,39.97,39.96,39.97
XAGEUR,20251001,064500,39.97,39.97,39.97,39.97
XAGEUR,20251001,064600,39.98,39.99,39.98,39.99
XAGEUR,20251001,064700,40.00,40.00,40.00,40.00
XAGEUR,20251001,064800,40.00,40.01,40.00,40.01
XAGEUR,20251001,064900,40.02,40.03,40.01,40.03
XAGEUR,20251001,065000,40.02,40.02,40.01,40.01
XAGEUR,20251001,065100,40.02,40.02,40.02,40.02
XAGEUR,20251001,065200,40.03,40.03,40.02,40.02
XAGEUR,20251001,065300,40.03,40.04,40.03,40.04
XAGEUR,20251001,065400,40.03,40.03,40.03,40.03
XAGEUR,20251001,065500,40.03,40.03,40.03,40.03
XAGEUR,20251001,065600,40.02,40.03,40.02,40.03
XAGEUR,20251001,065700,40.02,40.06,40.02,40.06
XAGEUR,20251001,065800,40.05,40.05,40.03,40.03
XAGEUR,20251001,065900,40.02,40.03,40.02,40.03
XAGEUR,20251001,070000,40.04,40.04,40.04,40.04
XAGEUR,20251001,070100,40.03,40.03,40.00,40.00
XAGEUR,20251001,070200,40.01,40.01,39.99,40.00
XAGEUR,20251001,070300,39.99,40.00,39.99,40.00
XAGEUR,20251001,070400,40.01,40.02,40.01,40.02
XAGEUR,20251001,070500,40.01,40.01,40.00,40.00
XAGEUR,20251001,070600,39.99,39.99,39.98,39.99
XAGEUR,20251001,070700,39.99,39.99,39.98,39.98
XAGEUR,20251001,070800,39.95,39.98,39.94,39.94
XAGEUR,20251001,070900,39.93,39.93,39.92,39.92
XAGEUR,20251001,071000,39.93,39.94,39.93,39.94
XAGEUR,20251001,071100,39.95,39.95,39.94,39.94
XAGEUR,20251001,071200,39.94,39.95,39.94,39.95
XAGEUR,20251001,071300,39.96,39.96,39.95,39.96
XAGEUR,20251001,071400,39.97,39.98,39.97,39.98
XAGEUR,20251001,071500,39.97,39.98,39.97,39.97
XAGEUR,20251001,071600,39.97,39.97,39.97,39.97
XAGEUR,20251001,071700,39.98,39.99,39.96,39.96
XAGEUR,20251001,071800,39.97,39.97,39.95,39.95
XAGEUR,20251001,071900,39.95,39.98,39.95,39.98
XAGEUR,20251001,072000,39.99,39.99,39.97,39.97
XAGEUR,20251001,072100,39.96,39.97,39.96,39.96
XAGEUR,20251001,072200,39.97,39.97,39.96,39.96
XAGEUR,20251001,072300,39.95,39.95,39.94,39.95
XAGEUR,20251001,072400,39.96,39.96,39.96,39.96
XAGEUR,20251001,072500,39.96,39.96,39.95,39.95
XAGEUR,20251001,072600,39.94,39.94,39.94,39.94
XAGEUR,20251001,072700,39.93,39.93,39.91,39.91
XAGEUR,20251001,072800,39.92,39.92,39.92,39.92
XAGEUR,20251001,072900,39.92,39.92,39.91,39.92
XAGEUR,20251001,073000,39.93,39.95,39.93,39.95
XAGEUR,20251001,073100,39.94,39.95,39.94,39.95
XAGEUR,20251001,073200,39.94,39.94,39.93,39.93
XAGEUR,20251001,073300,39.94,39.94,39.94,39.94
XAGEUR,20251001,073400,39.94,39.94,39.93,39.94
XAGEUR,20251001,073500,39.94,39.94,39.94,39.94
XAGEUR,20251001,073600,39.93,39.95,39.93,39.94
XAGEUR,20251001,073700,39.94,39.94,39.93,39.93
XAGEUR,20251001,073800,39.92,39.92,39.90,39.90
XAGEUR,20251001,073900,39.91,39.91,39.90,39.91
XAGEUR,20251001,074000,39.90,39.91,39.90,39.91
XAGEUR,20251001,074100,39.92,39.95,39.92,39.95
XAGEUR,20251001,074200,39.96,39.96,39.93,39.93
XAGEUR,20251001,074300,39.92,39.93,39.92,39.92
XAGEUR,20251001,074400,39.92,39.92,39.92,39.92
XAGEUR,20251001,074500,39.92,39.92,39.92,39.92
XAGEUR,20251001,074600,39.93,39.93,39.93,39.93
XAGEUR,20251001,074700,39.94,39.95,39.93,39.95
XAGEUR,20251001,074800,39.96,39.96,39.95,39.95
XAGEUR,20251001,074900,39.95,39.95,39.95,39.95
XAGEUR,20251001,075000,39.96,39.97,39.96,39.97
XAGEUR,20251001,075100,39.96,39.96,39.95,39.96
XAGEUR,20251001,075200,39.96,39.97,39.96,39.97
XAGEUR,20251001,075300,39.97,39.97,39.97,39.97
XAGEUR,20251001,075400,39.97,39.97,39.97,39.97
XAGEUR,20251001,075500,39.97,39.97,39.97,39.97
XAGEUR,20251001,075600,39.96,39.96,39.95,39.95
XAGEUR,20251001,075700,39.95,39.95,39.95,39.95
XAGEUR,20251001,075800,39.96,39.96,39.96,39.96
XAGEUR,20251001,075900,39.96,39.97,39.96,39.96
XAGEUR,20251001,080000,39.97,39.97,39.97,39.97
XAGEUR,20251001,080100,39.98,39.98,39.96,39.96
XAGEUR,20251001,080200,39.97,39.97,39.97,39.97
XAGEUR,20251001,080300,39.96,39.96,39.94,39.94
XAGEUR,20251001,080400,39.93,39.94,39.93,39.94
XAGEUR,20251001,080500,39.93,39.94,39.92,39.94
XAGEUR,20251001,080600,39.95,39.96,39.94,39.96
XAGEUR,20251001,080700,39.97,39.97,39.96,39.96
XAGEUR,20251001,080800,39.95,39.96,39.94,39.94
XAGEUR,20251001,080900,39.93,39.93,39.92,39.93
XAGEUR,20251001,081000,39.94,39.95,39.92,39.92
XAGEUR,20251001,081100,39.91,39.91,39.89,39.89
XAGEUR,20251001,081200,39.88,39.90,39.88,39.90
XAGEUR,20251001,081300,39.89,39.89,39.88,39.89
XAGEUR,20251001,081400,39.90,39.92,39.90,39.90
XAGEUR,20251001,081500,39.89,39.90,39.88,39.88
XAGEUR,20251001,081600,39.87,39.88,39.86,39.86
XAGEUR,20251001,081700,39.87,39.88,39.85,39.85
XAGEUR,20251001,081800,39.86,39.86,39.82,39.82
XAGEUR,20251001,081900,39.83,39.83,39.77,39.78
XAGEUR,20251001,082000,39.77,39.78,39.77,39.78
XAGEUR,20251001,082100,39.77,39.77,39.74,39.74
XAGEUR,20251001,082200,39.72,39.72,39.69,39.70
XAGEUR,20251001,082300,39.71,39.74,39.71,39.74
XAGEUR,20251001,082400,39.75,39.75,39.73,39.75
XAGEUR,20251001,082500,39.76,39.76,39.75,39.75
XAGEUR,20251001,082600,39.76,39.79,39.76,39.78
XAGEUR,20251001,082700,39.79,39.82,39.79,39.82
XAGEUR,20251001,082800,39.81,39.82,39.81,39.82
XAGEUR,20251001,082900,39.81,39.85,39.80,39.85
XAGEUR,20251001,083000,39.86,39.88,39.86,39.88
XAGEUR,20251001,083100,39.87,39.89,39.87,39.88
XAGEUR,20251001,083200,39.89,39.91,39.89,39.91
XAGEUR,20251001,083300,39.90,39.91,39.89,39.89
XAGEUR,20251001,083400,39.88,39.89,39.87,39.89
XAGEUR,20251001,083500,39.90,39.91,39.90,39.91
XAGEUR,20251001,083600,39.92,39.93,39.92,39.92
XAGEUR,20251001,083700,39.92,39.93,39.91,39.93
XAGEUR,20251001,083800,39.92,39.92,39.92,39.92
XAGEUR,20251001,083900,39.91,39.92,39.90,39.92
XAGEUR,20251001,084000,39.93,39.93,39.92,39.93
XAGEUR,20251001,084100,39.92,39.93,39.91,39.91
XAGEUR,20251001,084200,39.90,39.91,39.90,39.90
XAGEUR,20251001,084300,39.89,39.91,39.89,39.91
XAGEUR,20251001,084400,39.90,39.90,39.89,39.90
XAGEUR,20251001,084500,39.90,39.90,39.90,39.90
XAGEUR,20251001,084600,39.89,39.89,39.87,39.87
XAGEUR,20251001,084700,39.88,39.88,39.86,39.87
XAGEUR,20251001,084800,39.86,39.88,39.86,39.87
XAGEUR,20251001,084900,39.86,39.89,39.86,39.88
XAGEUR,20251001,085000,39.89,39.89,39.88,39.88
XAGEUR,20251001,085100,39.89,39.89,39.88,39.88
XAGEUR,20251001,085200,39.87,39.87,39.85,39.86
XAGEUR,20251001,085300,39.87,39.88,39.87,39.87
XAGEUR,20251001,085400,39.87,39.87,39.87,39.87
XAGEUR,20251001,085500,39.86,39.87,39.86,39.87
XAGEUR,20251001,085600,39.88,39.88,39.87,39.87
XAGEUR,20251001,085700,39.86,39.87,39.84,39.86
XAGEUR,20251001,085800,39.85,39.85,39.83,39.83
XAGEUR,20251001,085900,39.84,39.84,39.81,39.82
XAGEUR,20251001,090000,39.83,39.85,39.83,39.84
XAGEUR,20251001,090100,39.83,39.83,39.83,39.83
XAGEUR,20251001,090200,39.84,39.85,39.79,39.79
XAGEUR,20251001,090300,39.80,39.83,39.80,39.83
XAGEUR,20251001,090400,39.84,39.86,39.83,39.83
XAGEUR,20251001,090500,39.83,39.83,39.83,39.83
XAGEUR,20251001,090600,39.84,39.86,39.84,39.86
XAGEUR,20251001,090700,39.87,39.87,39.84,39.85
XAGEUR,20251001,090800,39.84,39.85,39.82,39.85
XAGEUR,20251001,090900,39.86,39.88,39.86,39.88
XAGEUR,20251001,091000,39.87,39.88,39.86,39.87
XAGEUR,20251001,091100,39.86,39.88,39.86,39.88
XAGEUR,20251001,091200,39.87,39.89,39.87,39.89
XAGEUR,20251001,091300,39.90,39.91,39.90,39.91
XAGEUR,20251001,091400,39.92,39.94,39.92,39.94
XAGEUR,20251001,091500,39.95,39.97,39.95,39.95
XAGEUR,20251001,091600,39.94,39.94,39.92,39.93
XAGEUR,20251001,091700,39.92,39.94,39.92,39.93
XAGEUR,20251001,091800,39.92,39.93,39.92,39.93
XAGEUR,20251001,091900,39.94,39.94,39.93,39.93
XAGEUR,20251001,092000,39.93,39.93,39.93,39.93
XAGEUR,20251001,092100,39.94,39.94,39.94,39.94
XAGEUR,20251001,092200,39.95,40.00,39.95,40.00
XAGEUR,20251001,092300,40.01,40.01,39.99,40.00
XAGEUR,20251001,092400,39.99,40.02,39.99,40.02
XAGEUR,20251001,092500,40.01,40.02,40.01,40.01
XAGEUR,20251001,092600,40.02,40.02,40.01,40.02
XAGEUR,20251001,092700,40.03,40.04,40.03,40.04
XAGEUR,20251001,092800,40.03,40.06,40.03,40.05
XAGEUR,20251001,092900,40.06,40.07,40.06,40.07
XAGEUR,20251001,093000,40.08,40.08,40.07,40.08
XAGEUR,20251001,093100,40.09,40.12,40.09,40.12
XAGEUR,20251001,093200,40.11,40.13,40.11,40.13
XAGEUR,20251001,093300,40.14,40.14,40.13,40.13
XAGEUR,20251001,093400,40.12,40.13,40.12,40.12
XAGEUR,20251001,093500,40.11,40.11,40.09,40.10
XAGEUR,20251001,093600,40.11,40.12,40.11,40.12
XAGEUR,20251001,093700,40.13,40.18,40.13,40.18
XAGEUR,20251001,093800,40.20,40.20,40.18,40.19
XAGEUR,20251001,093900,40.18,40.20,40.18,40.19
XAGEUR,20251001,094000,40.18,40.18,40.15,40.15
XAGEUR,20251001,094100,40.14,40.14,40.13,40.14
XAGEUR,20251001,094200,40.15,40.16,40.15,40.15
XAGEUR,20251001,094300,40.16,40.16,40.15,40.15
XAGEUR,20251001,094400,40.14,40.14,40.12,40.13
XAGEUR,20251001,094500,40.14,40.14,40.14,40.14
XAGEUR,20251001,094600,40.14,40.15,40.14,40.15
XAGEUR,20251001,094700,40.16,40.18,40.16,40.17
XAGEUR,20251001,094800,40.18,40.19,40.16,40.18
XAGEUR,20251001,094900,40.19,40.22,40.19,40.22
XAGEUR,20251001,095000,40.23,40.23,40.21,40.21
XAGEUR,20251001,095100,40.22,40.22,40.21,40.22
XAGEUR,20251001,095200,40.21,40.21,40.20,40.20
XAGEUR,20251001,095300,40.21,40.22,40.20,40.20
XAGEUR,20251001,095400,40.19,40.20,40.19,40.20
XAGEUR,20251001,095500,40.19,40.20,40.19,40.20
XAGEUR,20251001,095600,40.19,40.19,40.15,40.16
XAGEUR,20251001,095700,40.16,40.16,40.16,40.16
XAGEUR,20251001,095800,40.15,40.18,40.15,40.18
XAGEUR,20251001,095900,40.19,40.19,40.18,40.18
XAGEUR,20251001,100000,40.19,40.21,40.19,40.21
XAGEUR,20251001,100100,40.22,40.22,40.21,40.21
XAGEUR,20251001,100200,40.20,40.24,40.19,40.24
XAGEUR,20251001,100300,40.23,40.24,40.23,40.24
XAGEUR,20251001,100400,40.25,40.25,40.23,40.25
XAGEUR,20251001,100500,40.26,40.30,40.26,40.30
XAGEUR,20251001,100600,40.29,40.31,40.27,40.31
XAGEUR,20251001,100700,40.30,40.31,40.29,40.31
XAGEUR,20251001,100800,40.30,40.30,40.27,40.27
XAGEUR,20251001,100900,40.26,40.26,40.24,40.25
XAGEUR,20251001,101000,40.26,40.28,40.25,40.28
XAGEUR,20251001,101100,40.29,40.31,40.26,40.31
XAGEUR,20251001,101200,40.32,40.33,40.31,40.33
XAGEUR,20251001,101300,40.34,40.34,40.32,40.32
XAGEUR,20251001,101400,40.31,40.33,40.31,40.32
XAGEUR,20251001,101500,40.33,40.33,40.31,40.32
XAGEUR,20251001,101600,40.33,40.34,40.32,40.32
XAGEUR,20251001,101700,40.31,40.32,40.31,40.31
XAGEUR,20251001,101800,40.31,40.31,40.30,40.30
XAGEUR,20251001,101900,40.31,40.32,40.30,40.32
XAGEUR,20251001,102000,40.31,40.31,40.29,40.30
XAGEUR,20251001,102100,40.31,40.31,40.29,40.29
XAGEUR,20251001,102200,40.28,40.28,40.28,40.28
XAGEUR,20251001,102300,40.28,40.29,40.28,40.28
XAGEUR,20251001,102400,40.29,40.29,40.27,40.27
XAGEUR,20251001,102500,40.28,40.28,40.26,40.26
XAGEUR,20251001,102600,40.27,40.27,40.26,40.26
XAGEUR,20251001,102700,40.25,40.28,40.25,40.28
XAGEUR,20251001,102800,40.29,40.29,40.28,40.29
XAGEUR,20251001,102900,40.28,40.29,40.27,40.28
XAGEUR,20251001,103000,40.29,40.29,40.29,40.29
XAGEUR,20251001,103100,40.28,40.30,40.27,40.27
XAGEUR,20251001,103200,40.25,40.27,40.25,40.25
XAGEUR,20251001,103300,40.24,40.25,40.23,40.23
XAGEUR,20251001,103400,40.24,40.24,40.20,40.20
XAGEUR,20251001,103500,40.19,40.21,40.19,40.20
XAGEUR,20251001,103600,40.19,40.19,40.18,40.19
XAGEUR,20251001,103700,40.18,40.18,40.17,40.18
XAGEUR,20251001,103800,40.19,40.21,40.18,40.20
XAGEUR,20251001,103900,40.19,40.19,40.18,40.18
XAGEUR,20251001,104000,40.17,40.18,40.16,40.16
XAGEUR,20251001,104100,40.15,40.19,40.15,40.18
XAGEUR,20251001,104200,40.19,40.24,40.19,40.24
XAGEUR,20251001,104300,40.25,40.27,40.25,40.27
XAGEUR,20251001,104400,40.26,40.27,40.26,40.27
XAGEUR,20251001,104500,40.26,40.29,40.26,40.28
XAGEUR,20251001,104600,40.27,40.27,40.24,40.24
XAGEUR,20251001,104700,40.23,40.26,40.23,40.26
XAGEUR,20251001,104800,40.27,40.27,40.27,40.27
XAGEUR,20251001,104900,40.28,40.28,40.27,40.27
XAGEUR,20251001,105000,40.27,40.29,40.27,40.29
XAGEUR,20251001,105100,40.29,40.29,40.29,40.29
XAGEUR,20251001,105200,40.28,40.28,40.27,40.27
XAGEUR,20251001,105300,40.26,40.28,40.26,40.28
XAGEUR,20251001,105400,40.29,40.29,40.28,40.28
XAGEUR,20251001,105500,40.27,40.27,40.27,40.27
XAGEUR,20251001,105600,40.26,40.29,40.25,40.28
XAGEUR,20251001,105700,40.27,40.30,40.27,40.30
XAGEUR,20251001,105800,40.30,40.30,40.30,40.30
XAGEUR,20251001,105900,40.29,40.29,40.29,40.29
XAGEUR,20251001,110000,40.29,40.30,40.29,40.30
XAGEUR,20251001,110100,40.31,40.31,40.30,40.31
XAGEUR,20251001,110200,40.32,40.32,40.30,40.30
XAGEUR,20251001,110300,40.29,40.30,40.29,40.29
XAGEUR,20251001,110400,40.28,40.30,40.28,40.29
XAGEUR,20251001,110500,40.29,40.29,40.25,40.25
XAGEUR,20251001,110600,40.26,40.27,40.26,40.27
XAGEUR,20251001,110700,40.26,40.27,40.26,40.27
XAGEUR,20251001,110800,40.26,40.28,40.26,40.28
XAGEUR,20251001,110900,40.27,40.28,40.27,40.27
XAGEUR,20251001,111000,40.26,40.29,40.26,40.28
XAGEUR,20251001,111100,40.29,40.31,40.29,40.31
XAGEUR,20251001,111200,40.32,40.32,40.32,40.32
XAGEUR,20251001,111300,40.31,40.31,40.30,40.30
XAGEUR,20251001,111400,40.29,40.29,40.28,40.28
XAGEUR,20251001,111500,40.28,40.29,40.28,40.29
XAGEUR,20251001,111600,40.28,40.28,40.28,40.28
XAGEUR,20251001,111700,40.28,40.28,40.27,40.27
XAGEUR,20251001,111800,40.28,40.28,40.27,40.27
XAGEUR,20251001,111900,40.26,40.27,40.26,40.27
XAGEUR,20251001,112000,40.26,40.26,40.25,40.25
XAGEUR,20251001,112100,40.26,40.26,40.24,40.24
XAGEUR,20251001,112200,40.23,40.23,40.21,40.21
XAGEUR,20251001,112300,40.20,40.20,40.15,40.15
XAGEUR,20251001,112400,40.16,40.21,40.16,40.21
XAGEUR,20251001,112500,40.20,40.21,40.19,40.21
XAGEUR,20251001,112600,40.20,40.20,40.18,40.18
XAGEUR,20251001,112700,40.19,40.20,40.19,40.20
XAGEUR,20251001,112800,40.19,40.20,40.19,40.20
XAGEUR,20251001,112900,40.19,40.19,40.18,40.18
XAGEUR,20251001,113000,40.17,40.18,40.17,40.18
XAGEUR,20251001,113100,40.17,40.17,40.16,40.17
XAGEUR,20251001,113200,40.18,40.19,40.18,40.19
XAGEUR,20251001,113300,40.20,40.21,40.18,40.18
XAGEUR,20251001,113400,40.19,40.20,40.17,40.18
XAGEUR,20251001,113500,40.19,40.21,40.19,40.20
XAGEUR,20251001,113600,40.21,40.23,40.21,40.23
XAGEUR,20251001,113700,40.22,40.22,40.17,40.17
XAGEUR,20251001,113800,40.18,40.18,40.17,40.17
XAGEUR,20251001,113900,40.16,40.18,40.16,40.18
XAGEUR,20251001,114000,40.19,40.22,40.19,40.22
XAGEUR,20251001,114100,40.22,40.24,40.22,40.24
XAGEUR,20251001,114200,40.25,40.27,40.25,40.27
XAGEUR,20251001,114300,40.28,40.29,40.28,40.28
XAGEUR,20251001,114400,40.27,40.27,40.26,40.26
XAGEUR,20251001,114500,40.25,40.25,40.24,40.25
XAGEUR,20251001,114600,40.26,40.26,40.26,40.26
XAGEUR,20251001,114700,40.27,40.27,40.24,40.24
XAGEUR,20251001,114800,40.23,40.25,40.23,40.25
XAGEUR,20251001,114900,40.25,40.25,40.24,40.24
XAGEUR,20251001,115000,40.25,40.25,40.25,40.25
XAGEUR,20251001,115100,40.26,40.26,40.25,40.26
XAGEUR,20251001,115200,40.27,40.27,40.25,40.25
XAGEUR,20251001,115300,40.25,40.26,40.25,40.26
XAGEUR,20251001,115400,40.27,40.27,40.27,40.27
XAGEUR,20251001,115500,40.28,40.29,40.28,40.29
XAGEUR,20251001,115600,40.30,40.31,40.30,40.31
XAGEUR,20251001,115700,40.30,40.31,40.30,40.31
XAGEUR,20251001,115800,40.31,40.31,40.31,40.31
XAGEUR,20251001,115900,40.30,40.30,40.29,40.29
XAGEUR,20251001,120000,40.30,40.31,40.30,40.31
XAGEUR,20251001,120100,40.30,40.34,40.30,40.34
XAGEUR,20251001,120200,40.33,40.33,40.31,40.31
XAGEUR,20251001,120300,40.30,40.30,40.28,40.28
XAGEUR,20251001,120400,40.27,40.27,40.25,40.25
XAGEUR,20251001,120500,40.26,40.27,40.26,40.26
XAGEUR,20251001,120600,40.25,40.25,40.24,40.24
XAGEUR,20251001,120700,40.25,40.26,40.25,40.26
XAGEUR,20251001,120800,40.25,40.27,40.25,40.25
XAGEUR,20251001,120900,40.26,40.28,40.26,40.27
XAGEUR,20251001,121000,40.26,40.26,40.24,40.24
XAGEUR,20251001,121100,40.23,40.23,40.23,40.23
XAGEUR,20251001,121200,40.24,40.25,40.23,40.25
XAGEUR,20251001,121300,40.24,40.24,40.24,40.24
XAGEUR,20251001,121400,40.25,40.27,40.25,40.26
XAGEUR,20251001,121500,40.27,40.27,40.27,40.27
XAGEUR,20251001,121600,40.27,40.27,40.26,40.27
XAGEUR,20251001,121700,40.27,40.27,40.27,40.27
XAGEUR,20251001,121800,40.27,40.27,40.27,40.27
XAGEUR,20251001,121900,40.28,40.28,40.27,40.28
XAGEUR,20251001,122000,40.29,40.30,40.29,40.30
XAGEUR,20251001,122100,40.31,40.31,40.30,40.31
XAGEUR,20251001,122200,40.30,40.30,40.29,40.29
XAGEUR,20251001,122300,40.28,40.28,40.26,40.28
XAGEUR,20251001,122400,40.28,40.29,40.28,40.29
XAGEUR,20251001,122500,40.28,40.28,40.26,40.26
XAGEUR,20251001,122600,40.25,40.25,40.25,40.25
XAGEUR,20251001,122700,40.25,40.25,40.25,40.25
XAGEUR,20251001,122800,40.25,40.26,40.24,40.24
XAGEUR,20251001,122900,40.24,40.24,40.24,40.24
XAGEUR,20251001,123000,40.23,40.24,40.23,40.24
XAGEUR,20251001,123100,40.23,40.24,40.22,40.24
XAGEUR,20251001,123200,40.23,40.23,40.22,40.22
XAGEUR,20251001,123300,40.22,40.23,40.22,40.22
XAGEUR,20251001,123400,40.21,40.22,40.21,40.22
XAGEUR,20251001,123500,40.21,40.21,40.21,40.21
XAGEUR,20251001,123600,40.22,40.22,40.21,40.22
XAGEUR,20251001,123700,40.23,40.23,40.23,40.23
XAGEUR,20251001,123800,40.24,40.24,40.24,40.24
XAGEUR,20251001,123900,40.24,40.25,40.24,40.24
XAGEUR,20251001,124000,40.25,40.25,40.24,40.24
XAGEUR,20251001,124100,40.24,40.24,40.24,40.24
XAGEUR,20251001,124200,40.25,40.25,40.25,40.25
XAGEUR,20251001,124300,40.24,40.26,40.24,40.25
XAGEUR,20251001,124400,40.24,40.25,40.24,40.25
XAGEUR,20251001,124500,40.25,40.25,40.25,40.25
XAGEUR,20251001,124600,40.26,40.28,40.26,40.28
XAGEUR,20251001,124700,40.29,40.29,40.27,40.27
XAGEUR,20251001,124800,40.28,40.28,40.28,40.28
XAGEUR,20251001,124900,40.27,40.27,40.26,40.26
XAGEUR,20251001,125000,40.25,40.25,40.24,40.24
XAGEUR,20251001,125100,40.23,40.24,40.23,40.24
XAGEUR,20251001,125200,40.23,40.24,40.23,40.24
XAGEUR,20251001,125300,40.25,40.26,40.24,40.26
XAGEUR,20251001,125400,40.25,40.25,40.24,40.24
XAGEUR,20251001,125500,40.24,40.24,40.24,40.24
XAGEUR,20251001,125600,40.25,40.28,40.25,40.28
XAGEUR,20251001,125700,40.29,40.29,40.29,40.29
XAGEUR,20251001,125800,40.28,40.28,40.27,40.27
XAGEUR,20251001,125900,40.27,40.27,40.27,40.27
XAGEUR,20251001,130000,40.26,40.26,40.26,40.26
XAGEUR,20251001,130100,40.25,40.25,40.24,40.25
XAGEUR,20251001,130200,40.26,40.30,40.26,40.28
XAGEUR,20251001,130300,40.29,40.30,40.29,40.30
XAGEUR,20251001,130400,40.29,40.31,40.29,40.31
XAGEUR,20251001,130500,40.32,40.33,40.32,40.32
XAGEUR,20251001,130600,40.31,40.31,40.31,40.31
XAGEUR,20251001,130700,40.32,40.32,40.30,40.31
XAGEUR,20251001,130800,40.32,40.32,40.32,40.32
XAGEUR,20251001,130900,40.33,40.34,40.31,40.31
XAGEUR,20251001,131000,40.30,40.30,40.29,40.29
XAGEUR,20251001,131100,40.28,40.28,40.27,40.27
XAGEUR,20251001,131200,40.28,40.28,40.27,40.27
XAGEUR,20251001,131300,40.26,40.27,40.26,40.27
XAGEUR,20251001,131400,40.26,40.26,40.22,40.23
XAGEUR,20251001,131500,40.24,40.25,40.24,40.25
XAGEUR,20251001,131600,40.26,40.26,40.25,40.25
XAGEUR,20251001,131700,40.25,40.25,40.25,40.25
XAGEUR,20251001,131800,40.24,40.26,40.24,40.26
XAGEUR,20251001,131900,40.27,40.28,40.27,40.27
XAGEUR,20251001,132000,40.28,40.28,40.26,40.26
XAGEUR,20251001,132100,40.25,40.26,40.25,40.26
XAGEUR,20251001,132200,40.26,40.27,40.26,40.27
XAGEUR,20251001,132300,40.26,40.29,40.25,40.27
XAGEUR,20251001,132400,40.28,40.28,40.28,40.28
XAGEUR,20251001,132500,40.29,40.29,40.29,40.29
XAGEUR,20251001,132600,40.29,40.30,40.29,40.29
XAGEUR,20251001,132700,40.30,40.31,40.30,40.31
XAGEUR,20251001,132800,40.31,40.31,40.29,40.29
XAGEUR,20251001,132900,40.30,40.30,40.30,40.30
XAGEUR,20251001,133000,40.29,40.29,40.27,40.27
XAGEUR,20251001,133100,40.28,40.28,40.25,40.26
XAGEUR,20251001,133200,40.25,40.27,40.25,40.27
XAGEUR,20251001,133300,40.28,40.28,40.24,40.24
XAGEUR,20251001,133400,40.25,40.25,40.22,40.22
XAGEUR,20251001,133500,40.23,40.27,40.22,40.26
XAGEUR,20251001,133600,40.25,40.25,40.22,40.22
XAGEUR,20251001,133700,40.21,40.22,40.21,40.22
XAGEUR,20251001,133800,40.23,40.23,40.21,40.21
XAGEUR,20251001,133900,40.20,40.21,40.20,40.21
XAGEUR,20251001,134000,40.22,40.23,40.21,40.21
XAGEUR,20251001,134100,40.22,40.22,40.22,40.22
XAGEUR,20251001,134200,40.23,40.26,40.23,40.26
XAGEUR,20251001,134300,40.27,40.28,40.26,40.26
XAGEUR,20251001,134400,40.25,40.27,40.25,40.27
XAGEUR,20251001,134500,40.26,40.26,40.26,40.26
XAGEUR,20251001,134600,40.27,40.27,40.26,40.26
XAGEUR,20251001,134700,40.25,40.26,40.25,40.26
XAGEUR,20251001,134800,40.27,40.27,40.27,40.27
XAGEUR,20251001,134900,40.26,40.27,40.25,40.26
XAGEUR,20251001,135000,40.27,40.30,40.27,40.30
XAGEUR,20251001,135100,40.31,40.31,40.28,40.28
XAGEUR,20251001,135200,40.27,40.29,40.27,40.29
XAGEUR,20251001,135300,40.30,40.30,40.28,40.28
XAGEUR,20251001,135400,40.28,40.28,40.26,40.27
XAGEUR,20251001,135500,40.28,40.31,40.28,40.31
XAGEUR,20251001,135600,40.32,40.33,40.32,40.33
XAGEUR,20251001,135700,40.34,40.35,40.33,40.34
XAGEUR,20251001,135800,40.35,40.37,40.35,40.36
XAGEUR,20251001,135900,40.37,40.38,40.35,40.38
XAGEUR,20251001,140000,40.37,40.38,40.37,40.38
XAGEUR,20251001,140100,40.39,40.39,40.38,40.38
XAGEUR,20251001,140200,40.36,40.38,40.36,40.38
XAGEUR,20251001,140300,40.39,40.39,40.37,40.37
XAGEUR,20251001,140400,40.36,40.37,40.36,40.36
XAGEUR,20251001,140500,40.35,40.37,40.34,40.34
XAGEUR,20251001,140600,40.33,40.35,40.33,40.35
XAGEUR,20251001,140700,40.36,40.36,40.35,40.36
XAGEUR,20251001,140800,40.37,40.39,40.37,40.39
XAGEUR,20251001,140900,40.40,40.40,40.38,40.38
XAGEUR,20251001,141000,40.37,40.38,40.36,40.38
XAGEUR,20251001,141100,40.39,40.40,40.39,40.40
XAGEUR,20251001,141200,40.39,40.40,40.39,40.40
XAGEUR,20251001,141300,40.39,40.39,40.39,40.39
XAGEUR,20251001,141400,40.39,40.40,40.38,40.40
XAGEUR,20251001,141500,40.40,40.41,40.40,40.41
XAGEUR,20251001,141600,40.40,40.40,40.38,40.39
XAGEUR,20251001,141700,40.38,40.38,40.29,40.29
XAGEUR,20251001,141800,40.28,40.31,40.26,40.26
XAGEUR,20251001,141900,40.25,40.25,40.22,40.24
XAGEUR,20251001,142000,40.25,40.28,40.25,40.27
XAGEUR,20251001,142100,40.28,40.31,40.28,40.29
XAGEUR,20251001,142200,40.30,40.36,40.30,40.34
XAGEUR,20251001,142300,40.33,40.33,40.31,40.33
XAGEUR,20251001,142400,40.32,40.33,40.31,40.31
XAGEUR,20251001,142500,40.32,40.32,40.25,40.26
XAGEUR,20251001,142600,40.25,40.25,40.24,40.25
XAGEUR,20251001,142700,40.24,40.24,40.20,40.23
XAGEUR,20251001,142800,40.21,40.24,40.20,40.24
XAGEUR,20251001,142900,40.25,40.25,40.21,40.21
XAGEUR,20251001,143000,40.22,40.23,40.22,40.22
XAGEUR,20251001,143100,40.23,40.24,40.19,40.24
XAGEUR,20251001,143200,40.23,40.24,40.23,40.23
XAGEUR,20251001,143300,40.22,40.25,40.21,40.25
XAGEUR,20251001,143400,40.26,40.26,40.23,40.23
XAGEUR,20251001,143500,40.22,40.24,40.21,40.24
XAGEUR,20251001,143600,40.23,40.25,40.23,40.24
XAGEUR,20251001,143700,40.23,40.23,40.21,40.23
XAGEUR,20251001,143800,40.25,40.29,40.24,40.28
XAGEUR,20251001,143900,40.29,40.30,40.28,40.28
XAGEUR,20251001,144000,40.29,40.32,40.29,40.32
XAGEUR,20251001,144100,40.31,40.32,40.29,40.30
XAGEUR,20251001,144200,40.31,40.32,40.29,40.29
XAGEUR,20251001,144300,40.28,40.33,40.28,40.33
XAGEUR,20251001,144400,40.34,40.34,40.31,40.31
XAGEUR,20251001,144500,40.30,40.31,40.25,40.25
XAGEUR,20251001,144600,40.26,40.28,40.24,40.24
XAGEUR,20251001,144700,40.25,40.25,40.24,40.25
XAGEUR,20251001,144800,40.24,40.24,40.21,40.21
XAGEUR,20251001,144900,40.22,40.23,40.22,40.22
XAGEUR,20251001,145000,40.21,40.23,40.20,40.20
XAGEUR,20251001,145100,40.19,40.20,40.17,40.20
XAGEUR,20251001,145200,40.19,40.19,40.17,40.19
XAGEUR,20251001,145300,40.18,40.20,40.17,40.20
XAGEUR,20251001,145400,40.19,40.20,40.19,40.20
XAGEUR,20251001,145500,40.21,40.22,40.21,40.21
XAGEUR,20251001,145600,40.22,40.22,40.18,40.18
XAGEUR,20251001,145700,40.17,40.17,40.10,40.10
XAGEUR,20251001,145800,40.09,40.10,40.07,40.08
XAGEUR,20251001,145900,40.09,40.13,40.08,40.13
XAGEUR,20251001,150000,40.16,40.17,40.13,40.17
XAGEUR,20251001,150100,40.18,40.20,40.16,40.19
XAGEUR,20251001,150200,40.20,40.21,40.19,40.19
XAGEUR,20251001,150300,40.20,40.22,40.20,40.21
XAGEUR,20251001,150400,40.22,40.24,40.22,40.24
XAGEUR,20251001,150500,40.25,40.25,40.24,40.24
XAGEUR,20251001,150600,40.23,40.25,40.22,40.25
XAGEUR,20251001,150700,40.24,40.28,40.24,40.25
XAGEUR,20251001,150800,40.26,40.29,40.26,40.28
XAGEUR,20251001,150900,40.29,40.31,40.28,40.29
XAGEUR,20251001,151000,40.30,40.35,40.30,40.34
XAGEUR,20251001,151100,40.35,40.37,40.34,40.35
XAGEUR,20251001,151200,40.36,40.36,40.30,40.30
XAGEUR,20251001,151300,40.29,40.32,40.27,40.31
XAGEUR,20251001,151400,40.30,40.30,40.27,40.27
XAGEUR,20251001,151500,40.26,40.26,40.21,40.21
XAGEUR,20251001,151600,40.20,40.21,40.19,40.21
XAGEUR,20251001,151700,40.22,40.27,40.22,40.27
XAGEUR,20251001,151800,40.28,40.31,40.28,40.29
XAGEUR,20251001,151900,40.30,40.30,40.29,40.30
XAGEUR,20251001,152000,40.29,40.31,40.29,40.30
XAGEUR,20251001,152100,40.29,40.32,40.29,40.31
XAGEUR,20251001,152200,40.32,40.32,40.31,40.31
XAGEUR,20251001,152300,40.30,40.30,40.28,40.29
XAGEUR,20251001,152400,40.30,40.31,40.29,40.29
XAGEUR,20251001,152500,40.30,40.30,40.28,40.28
XAGEUR,20251001,152600,40.27,40.30,40.27,40.30
XAGEUR,20251001,152700,40.31,40.31,40.29,40.31
XAGEUR,20251001,152800,40.30,40.30,40.29,40.30
XAGEUR,20251001,152900,40.31,40.32,40.31,40.32
XAGEUR,20251001,153000,40.33,40.35,40.33,40.33
XAGEUR,20251001,153100,40.32,40.32,40.29,40.30
XAGEUR,20251001,153200,40.31,40.34,40.31,40.33
XAGEUR,20251001,153300,40.34,40.38,40.33,40.38
XAGEUR,20251001,153400,40.39,40.43,40.38,40.43
XAGEUR,20251001,153500,40.44,40.45,40.44,40.44
XAGEUR,20251001,153600,40.45,40.45,40.43,40.44
XAGEUR,20251001,153700,40.45,40.46,40.44,40.45
XAGEUR,20251001,153800,40.46,40.47,40.44,40.46
XAGEUR,20251001,153900,40.45,40.50,40.43,40.50
XAGEUR,20251001,154000,40.51,40.56,40.51,40.56
XAGEUR,20251001,154100,40.57,40.58,40.56,40.56
XAGEUR,20251001,154200,40.55,40.57,40.55,40.57
XAGEUR,20251001,154300,40.58,40.59,40.57,40.59
XAGEUR,20251001,154400,40.57,40.58,40.54,40.54
XAGEUR,20251001,154500,40.53,40.53,40.49,40.50
XAGEUR,20251001,154600,40.51,40.55,40.51,40.52
XAGEUR,20251001,154700,40.53,40.55,40.52,40.55
XAGEUR,20251001,154800,40.54,40.54,40.50,40.50
XAGEUR,20251001,154900,40.51,40.51,40.45,40.45
XAGEUR,20251001,155000,40.46,40.46,40.38,40.39
XAGEUR,20251001,155100,40.40,40.40,40.37,40.38
XAGEUR,20251001,155200,40.39,40.41,40.39,40.40
XAGEUR,20251001,155300,40.41,40.46,40.41,40.46
XAGEUR,20251001,155400,40.47,40.49,40.47,40.49
XAGEUR,20251001,155500,40.48,40.52,40.47,40.51
XAGEUR,20251001,155600,40.49,40.49,40.46,40.47
XAGEUR,20251001,155700,40.48,40.50,40.48,40.50
XAGEUR,20251001,155800,40.49,40.50,40.47,40.50
XAGEUR,20251001,155900,40.49,40.49,40.48,40.48
XAGEUR,20251001,160000,40.49,40.50,40.49,40.49
XAGEUR,20251001,160100,40.50,40.54,40.50,40.54
XAGEUR,20251001,160200,40.53,40.54,40.52,40.52
XAGEUR,20251001,160300,40.51,40.52,40.50,40.51
XAGEUR,20251001,160400,40.52,40.53,40.51,40.51
XAGEUR,20251001,160500,40.52,40.54,40.48,40.48
XAGEUR,20251001,160600,40.49,40.49,40.46,40.49
XAGEUR,20251001,160700,40.48,40.48,40.46,40.47
XAGEUR,20251001,160800,40.48,40.50,40.46,40.47
XAGEUR,20251001,160900,40.49,40.53,40.49,40.53
XAGEUR,20251001,161000,40.54,40.56,40.54,40.54
XAGEUR,20251001,161100,40.55,40.60,40.55,40.60
XAGEUR,20251001,161200,40.61,40.61,40.58,40.58
XAGEUR,20251001,161300,40.59,40.59,40.53,40.55
XAGEUR,20251001,161400,40.56,40.61,40.56,40.61
XAGEUR,20251001,161500,40.63,40.64,40.60,40.60
XAGEUR,20251001,161600,40.61,40.61,40.56,40.59
XAGEUR,20251001,161700,40.60,40.61,40.60,40.61
XAGEUR,20251001,161800,40.60,40.60,40.56,40.58
XAGEUR,20251001,161900,40.57,40.57,40.56,40.56
XAGEUR,20251001,162000,40.55,40.59,40.55,40.59
XAGEUR,20251001,162100,40.58,40.58,40.56,40.56
XAGEUR,20251001,162200,40.54,40.55,40.53,40.54
XAGEUR,20251001,162300,40.53,40.56,40.51,40.51
XAGEUR,20251001,162400,40.52,40.52,40.47,40.47
XAGEUR,20251001,162500,40.48,40.49,40.46,40.49
XAGEUR,20251001,162600,40.50,40.54,40.50,40.54
XAGEUR,20251001,162700,40.53,40.55,40.53,40.55
XAGEUR,20251001,162800,40.56,40.60,40.55,40.57
XAGEUR,20251001,162900,40.58,40.59,40.57,40.58
XAGEUR,20251001,163000,40.59,40.59,40.57,40.58
XAGEUR,20251001,163100,40.59,40.62,40.59,40.60
XAGEUR,20251001,163200,40.61,40.63,40.60,40.60
XAGEUR,20251001,163300,40.59,40.62,40.59,40.62
XAGEUR,20251001,163400,40.63,40.64,40.62,40.63
XAGEUR,20251001,163500,40.64,40.66,40.64,40.66
XAGEUR,20251001,163600,40.65,40.66,40.65,40.66
XAGEUR,20251001,163700,40.65,40.66,40.60,40.61
XAGEUR,20251001,163800,40.60,40.63,40.60,40.63
XAGEUR,20251001,163900,40.64,40.64,40.63,40.63
XAGEUR,20251001,164000,40.64,40.64,40.62,40.63
XAGEUR,20251001,164100,40.64,40.64,40.62,40.62
XAGEUR,20251001,164200,40.63,40.63,40.58,40.59
XAGEUR,20251001,164300,40.60,40.61,40.59,40.59
XAGEUR,20251001,164400,40.58,40.58,40.56,40.56
XAGEUR,20251001,164500,40.55,40.56,40.55,40.55
XAGEUR,20251001,164600,40.54,40.55,40.52,40.52
XAGEUR,20251001,164700,40.51,40.51,40.47,40.47
XAGEUR,20251001,164800,40.44,40.44,40.34,40.38
XAGEUR,20251001,164900,40.35,40.37,40.27,40.37
XAGEUR,20251001,165000,40.35,40.35,40.29,40.31
XAGEUR,20251001,165100,40.32,40.36,40.32,40.34
XAGEUR,20251001,165200,40.36,40.38,40.35,40.38
XAGEUR,20251001,165300,40.37,40.41,40.37,40.41
XAGEUR,20251001,165400,40.40,40.41,40.37,40.38
XAGEUR,20251001,165500,40.36,40.38,40.33,40.38
XAGEUR,20251001,165600,40.39,40.42,40.38,40.41
XAGEUR,20251001,165700,40.40,40.40,40.36,40.37
XAGEUR,20251001,165800,40.36,40.38,40.35,40.38
XAGEUR,20251001,165900,40.37,40.38,40.36,40.38
XAGEUR,20251001,170000,40.37,40.38,40.37,40.37
XAGEUR,20251001,170100,40.38,40.41,40.37,40.39
XAGEUR,20251001,170200,40.40,40.42,40.39,40.42
XAGEUR,20251001,170300,40.41,40.42,40.41,40.41
XAGEUR,20251001,170400,40.42,40.43,40.36,40.36
XAGEUR,20251001,170500,40.35,40.36,40.32,40.35
XAGEUR,20251001,170600,40.34,40.34,40.28,40.28
XAGEUR,20251001,170700,40.30,40.38,40.30,40.38
XAGEUR,20251001,170800,40.39,40.42,40.39,40.40
XAGEUR,20251001,170900,40.41,40.42,40.40,40.41
XAGEUR,20251001,171000,40.40,40.41,40.39,40.39
XAGEUR,20251001,171100,40.40,40.42,40.39,40.39
XAGEUR,20251001,171200,40.38,40.38,40.31,40.31
XAGEUR,20251001,171300,40.30,40.30,40.24,40.26
XAGEUR,20251001,171400,40.25,40.26,40.25,40.26
XAGEUR,20251001,171500,40.27,40.29,40.26,40.29
XAGEUR,20251001,171600,40.31,40.33,40.31,40.31
XAGEUR,20251001,171700,40.32,40.35,40.31,40.34
XAGEUR,20251001,171800,40.33,40.35,40.29,40.29
XAGEUR,20251001,171900,40.30,40.31,40.28,40.28
XAGEUR,20251001,172000,40.29,40.32,40.28,40.28
XAGEUR,20251001,172100,40.29,40.32,40.29,40.32
XAGEUR,20251001,172200,40.33,40.34,40.30,40.31
XAGEUR,20251001,172300,40.30,40.30,40.26,40.27
XAGEUR,20251001,172400,40.28,40.29,40.27,40.28
XAGEUR,20251001,172500,40.29,40.29,40.26,40.28
XAGEUR,20251001,172600,40.30,40.32,40.29,40.32
XAGEUR,20251001,172700,40.33,40.33,40.31,40.32
XAGEUR,20251001,172800,40.31,40.34,40.29,40.33
XAGEUR,20251001,172900,40.34,40.35,40.34,40.35
XAGEUR,20251001,173000,40.34,40.34,40.32,40.33
XAGEUR,20251001,173100,40.32,40.32,40.31,40.32
XAGEUR,20251001,173200,40.33,40.34,40.32,40.32
XAGEUR,20251001,173300,40.33,40.34,40.32,40.32
XAGEUR,20251001,173400,40.33,40.33,40.31,40.31
XAGEUR,20251001,173500,40.32,40.33,40.31,40.31
XAGEUR,20251001,173600,40.32,40.34,40.31,40.34
XAGEUR,20251001,173700,40.35,40.35,40.34,40.34
XAGEUR,20251001,173800,40.35,40.35,40.31,40.31
XAGEUR,20251001,173900,40.30,40.32,40.29,40.32
XAGEUR,20251001,174000,40.31,40.32,40.30,40.30
XAGEUR,20251001,174100,40.32,40.33,40.31,40.33
XAGEUR,20251001,174200,40.34,40.36,40.34,40.35
XAGEUR,20251001,174300,40.34,40.37,40.33,40.37
XAGEUR,20251001,174400,40.38,40.42,40.38,40.42
XAGEUR,20251001,174500,40.43,40.45,40.42,40.43
XAGEUR,20251001,174600,40.44,40.45,40.44,40.45
XAGEUR,20251001,174700,40.44,40.44,40.38,40.39
XAGEUR,20251001,174800,40.38,40.39,40.38,40.39
XAGEUR,20251001,174900,40.38,40.39,40.38,40.39
XAGEUR,20251001,175000,40.40,40.43,40.40,40.43
XAGEUR,20251001,175100,40.42,40.42,40.41,40.41
XAGEUR,20251001,175200,40.40,40.42,40.40,40.42
XAGEUR,20251001,175300,40.43,40.45,40.43,40.45
XAGEUR,20251001,175400,40.44,40.44,40.43,40.43
XAGEUR,20251001,175500,40.42,40.44,40.42,40.44
XAGEUR,20251001,175600,40.45,40.46,40.45,40.46
XAGEUR,20251001,175700,40.47,40.47,40.44,40.45
XAGEUR,20251001,175800,40.46,40.47,40.46,40.46
XAGEUR,20251001,175900,40.45,40.45,40.44,40.45
XAGEUR,20251001,180000,40.44,40.45,40.44,40.44
XAGEUR,20251001,180100,40.44,40.44,40.41,40.42
XAGEUR,20251001,180200,40.41,40.42,40.41,40.41
XAGEUR,20251001,180300,40.40,40.41,40.39,40.39
XAGEUR,20251001,180400,40.38,40.41,40.36,40.41
XAGEUR,20251001,180500,40.42,40.42,40.39,40.39
XAGEUR,20251001,180600,40.40,40.40,40.37,40.37
XAGEUR,20251001,180700,40.38,40.41,40.38,40.40
XAGEUR,20251001,180800,40.41,40.42,40.41,40.41
XAGEUR,20251001,180900,40.40,40.43,40.40,40.43
XAGEUR,20251001,181000,40.44,40.47,40.44,40.47
XAGEUR,20251001,181100,40.46,40.47,40.46,40.47
XAGEUR,20251001,181200,40.48,40.48,40.48,40.48
XAGEUR,20251001,181300,40.49,40.50,40.47,40.47
XAGEUR,20251001,181400,40.48,40.49,40.47,40.49
XAGEUR,20251001,181500,40.50,40.51,40.50,40.50
XAGEUR,20251001,181600,40.49,40.51,40.49,40.51
XAGEUR,20251001,181700,40.50,40.51,40.50,40.51
XAGEUR,20251001,181800,40.51,40.51,40.51,40.51
XAGEUR,20251001,181900,40.51,40.51,40.50,40.50
XAGEUR,20251001,182000,40.49,40.49,40.48,40.49
XAGEUR,20251001,182100,40.48,40.49,40.47,40.49
XAGEUR,20251001,182200,40.48,40.48,40.47,40.48
XAGEUR,20251001,182300,40.47,40.48,40.47,40.48
XAGEUR,20251001,182400,40.49,40.49,40.48,40.49
XAGEUR,20251001,182500,40.48,40.49,40.48,40.49
XAGEUR,20251001,182600,40.50,40.53,40.50,40.53
XAGEUR,20251001,182700,40.54,40.54,40.54,40.54
XAGEUR,20251001,182800,40.54,40.54,40.53,40.53
XAGEUR,20251001,182900,40.52,40.53,40.52,40.53
XAGEUR,20251001,183000,40.52,40.53,40.52,40.53
XAGEUR,20251001,183100,40.52,40.54,40.52,40.54
XAGEUR,20251001,183200,40.54,40.54,40.54,40.54
XAGEUR,20251001,183300,40.55,40.56,40.55,40.55
XAGEUR,20251001,183400,40.56,40.56,40.55,40.55
XAGEUR,20251001,183500,40.54,40.54,40.54,40.54
XAGEUR,20251001,183600,40.55,40.56,40.55,40.55
XAGEUR,20251001,183700,40.55,40.55,40.55,40.55
XAGEUR,20251001,183800,40.54,40.54,40.53,40.54
XAGEUR,20251001,183900,40.55,40.55,40.54,40.55
XAGEUR,20251001,184000,40.54,40.54,40.53,40.53
XAGEUR,20251001,184100,40.54,40.54,40.54,40.54
XAGEUR,20251001,184200,40.54,40.54,40.54,40.54
XAGEUR,20251001,184300,40.53,40.54,40.53,40.54
XAGEUR,20251001,184400,40.53,40.54,40.53,40.54
XAGEUR,20251001,184500,40.53,40.54,40.53,40.53
XAGEUR,20251001,184600,40.54,40.55,40.54,40.54
XAGEUR,20251001,184700,40.54,40.55,40.54,40.55
XAGEUR,20251001,184800,40.55,40.56,40.55,40.56
XAGEUR,20251001,184900,40.56,40.56,40.54,40.54
XAGEUR,20251001,185000,40.55,40.57,40.55,40.57
XAGEUR,20251001,185100,40.58,40.58,40.57,40.57
XAGEUR,20251001,185200,40.56,40.56,40.56,40.56
XAGEUR,20251001,185300,40.57,40.57,40.56,40.56
XAGEUR,20251001,185400,40.55,40.56,40.55,40.56
XAGEUR,20251001,185500,40.56,40.57,40.56,40.57
XAGEUR,20251001,185600,40.56,40.56,40.55,40.56
XAGEUR,20251001,185700,40.55,40.55,40.55,40.55
XAGEUR,20251001,185800,40.55,40.56,40.55,40.56
XAGEUR,20251001,185900,40.57,40.58,40.57,40.57
XAGEUR,20251001,190000,40.57,40.57,40.57,40.57
XAGEUR,20251001,190100,40.56,40.56,40.54,40.54
XAGEUR,20251001,190200,40.53,40.53,40.53,40.53
XAGEUR,20251001,190300,40.54,40.54,40.54,40.54
XAGEUR,20251001,190400,40.55,40.55,40.54,40.55
XAGEUR,20251001,190500,40.54,40.54,40.54,40.54
XAGEUR,20251001,190600,40.54,40.54,40.53,40.53
XAGEUR,20251001,190700,40.53,40.54,40.53,40.54
XAGEUR,20251001,190800,40.53,40.53,40.53,40.53
XAGEUR,20251001,190900,40.52,40.52,40.50,40.50
XAGEUR,20251001,191000,40.49,40.49,40.49,40.49
XAGEUR,20251001,191100,40.49,40.49,40.49,40.49
XAGEUR,20251001,191200,40.49,40.51,40.49,40.51
XAGEUR,20251001,191300,40.52,40.52,40.52,40.52
XAGEUR,20251001,191400,40.52,40.52,40.51,40.51
XAGEUR,20251001,191500,40.50,40.50,40.49,40.49
XAGEUR,20251001,191600,40.50,40.50,40.49,40.49
XAGEUR,20251001,191700,40.50,40.53,40.50,40.53
XAGEUR,20251001,191800,40.52,40.52,40.52,40.52
XAGEUR,20251001,191900,40.52,40.52,40.51,40.51
XAGEUR,20251001,192000,40.50,40.50,40.49,40.50
XAGEUR,20251001,192100,40.51,40.52,40.50,40.50
XAGEUR,20251001,192200,40.51,40.51,40.51,40.51
XAGEUR,20251001,192300,40.51,40.52,40.51,40.52
XAGEUR,20251001,192400,40.53,40.53,40.52,40.52
XAGEUR,20251001,192500,40.51,40.52,40.50,40.50
XAGEUR,20251001,192600,40.51,40.51,40.51,40.51
XAGEUR,20251001,192700,40.52,40.52,40.52,40.52
XAGEUR,20251001,192800,40.52,40.52,40.51,40.51
XAGEUR,20251001,192900,40.51,40.51,40.51,40.51
XAGEUR,20251001,193000,40.52,40.52,40.52,40.52
XAGEUR,20251001,193100,40.52,40.53,40.52,40.52
XAGEUR,20251001,193200,40.53,40.54,40.53,40.54
XAGEUR,20251001,193300,40.55,40.56,40.55,40.56
XAGEUR,20251001,193400,40.56,40.56,40.56,40.56
XAGEUR,20251001,193500,40.56,40.56,40.56,40.56
XAGEUR,20251001,193600,40.55,40.55,40.53,40.53
XAGEUR,20251001,193700,40.54,40.54,40.54,40.54
XAGEUR,20251001,193800,40.53,40.53,40.52,40.52
XAGEUR,20251001,193900,40.53,40.53,40.53,40.53
XAGEUR,20251001,194000,40.52,40.52,40.49,40.50
XAGEUR,20251001,194100,40.49,40.49,40.48,40.49
XAGEUR,20251001,194200,40.49,40.49,40.49,40.49
XAGEUR,20251001,194300,40.48,40.49,40.48,40.49
XAGEUR,20251001,194400,40.48,40.49,40.48,40.49
XAGEUR,20251001,194500,40.50,40.50,40.49,40.49
XAGEUR,20251001,194600,40.49,40.49,40.49,40.49
XAGEUR,20251001,194700,40.48,40.48,40.45,40.45
XAGEUR,20251001,194800,40.44,40.44,40.41,40.41
XAGEUR,20251001,194900,40.41,40.41,40.41,40.41
XAGEUR,20251001,195000,40.42,40.42,40.41,40.41
XAGEUR,20251001,195100,40.41,40.41,40.41,40.41
XAGEUR,20251001,195200,40.42,40.44,40.42,40.44
XAGEUR,20251001,195300,40.44,40.44,40.42,40.42
XAGEUR,20251001,195400,40.43,40.43,40.42,40.42
XAGEUR,20251001,195500,40.43,40.44,40.43,40.44
XAGEUR,20251001,195600,40.44,40.44,40.44,40.44
XAGEUR,20251001,195700,40.43,40.44,40.42,40.43
XAGEUR,20251001,195800,40.42,40.42,40.41,40.41
XAGEUR,20251001,195900,40.40,40.40,40.38,40.38
XAGEUR,20251001,200000,40.38,40.39,40.38,40.39
XAGEUR,20251001,200100,40.38,40.38,40.36,40.38
XAGEUR,20251001,200200,40.37,40.38,40.33,40.34
XAGEUR,20251001,200300,40.33,40.34,40.33,40.33
XAGEUR,20251001,200400,40.32,40.33,40.30,40.30
XAGEUR,20251001,200500,40.31,40.33,40.31,40.31
XAGEUR,20251001,200600,40.30,40.33,40.30,40.33
XAGEUR,20251001,200700,40.32,40.36,40.32,40.36
XAGEUR,20251001,200800,40.35,40.35,40.33,40.33
XAGEUR,20251001,200900,40.32,40.33,40.31,40.33
XAGEUR,20251001,201000,40.32,40.34,40.31,40.34
XAGEUR,20251001,201100,40.35,40.35,40.34,40.34
XAGEUR,20251001,201200,40.35,40.35,40.33,40.33
XAGEUR,20251001,201300,40.33,40.35,40.33,40.35
XAGEUR,20251001,201400,40.36,40.37,40.35,40.35
XAGEUR,20251001,201500,40.34,40.35,40.34,40.34
XAGEUR,20251001,201600,40.33,40.34,40.33,40.34
XAGEUR,20251001,201700,40.35,40.38,40.35,40.38
XAGEUR,20251001,201800,40.39,40.41,40.39,40.40
XAGEUR,20251001,201900,40.41,40.41,40.40,40.41
XAGEUR,20251001,202000,40.42,40.42,40.42,40.42
XAGEUR,20251001,202100,40.41,40.41,40.38,40.40
XAGEUR,20251001,202200,40.39,40.40,40.39,40.40
XAGEUR,20251001,202300,40.41,40.41,40.41,40.41
XAGEUR,20251001,202400,40.42,40.42,40.41,40.41
XAGEUR,20251001,202500,40.41,40.41,40.41,40.41
XAGEUR,20251001,202600,40.42,40.42,40.41,40.41
XAGEUR,20251001,202700,40.40,40.40,40.40,40.40
XAGEUR,20251001,202800,40.40,40.41,40.40,40.40
XAGEUR,20251001,202900,40.40,40.40,40.40,40.40
XAGEUR,20251001,203000,40.41,40.41,40.40,40.40
XAGEUR,20251001,203100,40.41,40.42,40.41,40.41
XAGEUR,20251001,203200,40.41,40.41,40.41,40.41
XAGEUR,20251001,203300,40.40,40.41,40.40,40.41
XAGEUR,20251001,203400,40.42,40.42,40.42,40.42
XAGEUR,20251001,203500,40.42,40.42,40.42,40.42
XAGEUR,20251001,203600,40.42,40.42,40.42,40.42
XAGEUR,20251001,203700,40.42,40.42,40.42,40.42
XAGEUR,20251001,203800,40.42,40.42,40.42,40.42
XAGEUR,20251001,203900,40.42,40.42,40.42,40.42
XAGEUR,20251001,204000,40.43,40.43,40.42,40.42
XAGEUR,20251001,204100,40.42,40.42,40.42,40.42
XAGEUR,20251001,204200,40.41,40.41,40.38,40.38
XAGEUR,20251001,204300,40.39,40.40,40.39,40.39
XAGEUR,20251001,204400,40.40,40.40,40.38,40.39
XAGEUR,20251001,204500,40.40,40.40,40.38,40.38
XAGEUR,20251001,204600,40.38,40.38,40.38,40.38
XAGEUR,20251001,204700,40.38,40.39,40.38,40.39
XAGEUR,20251001,204800,40.40,40.41,40.40,40.41
XAGEUR,20251001,204900,40.40,40.41,40.40,40.41
XAGEUR,20251001,205000,40.41,40.42,40.41,40.41
XAGEUR,20251001,205100,40.41,40.41,40.41,40.41
XAGEUR,20251001,205200,40.41,40.41,40.41,40.41
XAGEUR,20251001,205300,40.40,40.42,40.40,40.41
XAGEUR,20251001,205400,40.42,40.42,40.41,40.42
XAGEUR,20251001,205500,40.42,40.42,40.42,40.42
XAGEUR,20251001,205600,40.41,40.42,40.41,40.42
XAGEUR,20251001,205700,40.43,40.43,40.43,40.43
XAGEUR,20251001,205800,40.44,40.44,40.42,40.42
XAGEUR,20251001,205900,40.42,40.42,40.42,40.42
XAGEUR,20251001,210000,40.41,40.41,40.41,40.41
XAGEUR,20251001,210100,40.41,40.41,40.41,40.41
XAGEUR,20251001,210200,40.42,40.42,40.41,40.41
XAGEUR,20251001,210300,40.42,40.42,40.42,40.42
XAGEUR,20251001,210400,40.42,40.43,40.42,40.43
XAGEUR,20251001,210500,40.44,40.44,40.44,40.44
XAGEUR,20251001,210600,40.44,40.44,40.42,40.42
XAGEUR,20251001,210700,40.42,40.42,40.41,40.41
XAGEUR,20251001,210800,40.42,40.43,40.42,40.43
XAGEUR,20251001,210900,40.42,40.42,40.42,40.42
XAGEUR,20251001,211000,40.41,40.42,40.41,40.42
XAGEUR,20251001,211100,40.42,40.42,40.42,40.42
XAGEUR,20251001,211200,40.42,40.42,40.42,40.42
XAGEUR,20251001,211300,40.41,40.41,40.40,40.40
XAGEUR,20251001,211400,40.39,40.40,40.39,40.40
XAGEUR,20251001,211500,40.41,40.43,40.41,40.43
XAGEUR,20251001,211600,40.44,40.44,40.42,40.42
XAGEUR,20251001,211700,40.41,40.41,40.40,40.40
XAGEUR,20251001,211800,40.39,40.41,40.39,40.41
XAGEUR,20251001,211900,40.41,40.41,40.41,40.41
XAGEUR,20251001,212000,40.41,40.41,40.41,40.41
XAGEUR,20251001,212100,40.40,40.40,40.40,40.40
XAGEUR,20251001,212200,40.41,40.41,40.40,40.40
XAGEUR,20251001,212300,40.41,40.41,40.41,40.41
XAGEUR,20251001,212400,40.41,40.41,40.40,40.40
XAGEUR,20251001,212500,40.40,40.40,40.40,40.40
XAGEUR,20251001,212600,40.41,40.41,40.40,40.40
XAGEUR,20251001,212700,40.41,40.41,40.40,40.40
XAGEUR,20251001,212800,40.40,40.40,40.38,40.38
XAGEUR,20251001,212900,40.39,40.39,40.38,40.39
XAGEUR,20251001,213000,40.40,40.40,40.39,40.39
XAGEUR,20251001,213100,40.38,40.38,40.38,40.38
XAGEUR,20251001,213200,40.37,40.39,40.37,40.39
XAGEUR,20251001,213300,40.38,40.38,40.38,40.38
XAGEUR,20251001,213400,40.38,40.38,40.38,40.38
XAGEUR,20251001,213500,40.38,40.38,40.38,40.38
XAGEUR,20251001,213600,40.38,40.38,40.38,40.38
XAGEUR,20251001,213700,40.38,40.38,40.38,40.38
XAGEUR,20251001,213800,40.38,40.39,40.38,40.39
XAGEUR,20251001,213900,40.38,40.38,40.38,40.38
XAGEUR,20251001,214000,40.38,40.38,40.38,40.38
XAGEUR,20251001,214100,40.38,40.38,40.37,40.37
XAGEUR,20251001,214200,40.36,40.37,40.36,40.37
XAGEUR,20251001,214300,40.38,40.38,40.38,40.38
XAGEUR,20251001,214400,40.38,40.38,40.38,40.38
XAGEUR,20251001,214500,40.38,40.39,40.38,40.39
XAGEUR,20251001,214600,40.38,40.38,40.37,40.38
XAGEUR,20251001,214700,40.37,40.37,40.37,40.37
XAGEUR,20251001,214800,40.37,40.38,40.37,40.38
XAGEUR,20251001,214900,40.37,40.37,40.37,40.37
XAGEUR,20251001,215000,40.37,40.37,40.37,40.37
XAGEUR,20251001,215100,40.38,40.38,40.36,40.36
XAGEUR,20251001,215200,40.35,40.35,40.34,40.34
XAGEUR,20251001,215300,40.33,40.33,40.32,40.32
XAGEUR,20251001,215400,40.31,40.31,40.31,40.31
XAGEUR,20251001,215500,40.31,40.31,40.29,40.29
XAGEUR,20251001,215600,40.30,40.30,40.28,40.28
XAGEUR,20251001,215700,40.29,40.29,40.28,40.28
XAGEUR,20251001,215800,40.29,40.29,40.29,40.29
XAGEUR,20251001,215900,40.29,40.30,40.29,40.30
XAGEUR,20251001,220000,40.31,40.31,40.29,40.30
XAGEUR,20251001,220100,40.29,40.30,40.29,40.29
XAGEUR,20251001,220200,40.29,40.29,40.29,40.29
XAGEUR,20251001,220300,40.30,40.30,40.29,40.29
XAGEUR,20251001,220400,40.30,40.30,40.29,40.29
XAGEUR,20251001,220500,40.28,40.29,40.28,40.28
XAGEUR,20251001,220600,40.29,40.29,40.29,40.29
XAGEUR,20251001,220700,40.29,40.29,40.27,40.28
XAGEUR,20251001,220800,40.28,40.28,40.28,40.28
XAGEUR,20251001,220900,40.29,40.29,40.27,40.27
XAGEUR,20251001,221000,40.26,40.26,40.24,40.25
XAGEUR,20251001,221100,40.25,40.25,40.25,40.25
XAGEUR,20251001,221200,40.26,40.26,40.26,40.26
XAGEUR,20251001,221300,40.27,40.27,40.27,40.27
XAGEUR,20251001,221400,40.27,40.27,40.27,40.27
XAGEUR,20251001,221500,40.27,40.27,40.27,40.27
XAGEUR,20251001,221600,40.27,40.27,40.26,40.26
XAGEUR,20251001,221700,40.26,40.26,40.26,40.26
XAGEUR,20251001,221800,40.26,40.26,40.26,40.26
XAGEUR,20251001,221900,40.26,40.26,40.26,40.26
XAGEUR,20251001,222000,40.26,40.26,40.26,40.26
XAGEUR,20251001,222100,40.26,40.26,40.26,40.26
XAGEUR,20251001,222200,40.25,40.25,40.22,40.23
XAGEUR,20251001,222300,40.24,40.25,40.24,40.25
XAGEUR,20251001,222400,40.25,40.25,40.25,40.25
XAGEUR,20251001,222500,40.24,40.24,40.24,40.24
XAGEUR,20251001,222600,40.24,40.24,40.23,40.23
XAGEUR,20251001,222700,40.23,40.24,40.23,40.24
XAGEUR,20251001,222800,40.24,40.24,40.24,40.24
XAGEUR,20251001,222900,40.25,40.25,40.25,40.25
XAGEUR,20251001,223000,40.26,40.27,40.26,40.27
XAGEUR,20251001,223100,40.26,40.26,40.26,40.26
XAGEUR,20251001,223200,40.26,40.26,40.26,40.26
XAGEUR,20251001,223300,40.26,40.26,40.25,40.26
XAGEUR,20251001,223400,40.27,40.27,40.27,40.27
XAGEUR,20251001,223500,40.27,40.28,40.27,40.28
XAGEUR,20251001,223600,40.28,40.28,40.28,40.28
XAGEUR,20251001,223700,40.28,40.28,40.28,40.28
XAGEUR,20251001,223800,40.27,40.27,40.27,40.27
XAGEUR,20251001,223900,40.27,40.27,40.27,40.27
XAGEUR,20251001,224000,40.27,40.27,40.27,40.27
XAGEUR,20251001,224100,40.27,40.27,40.26,40.26
XAGEUR,20251001,224200,40.26,40.26,40.26,40.26
XAGEUR,20251001,224300,40.26,40.26,40.26,40.26
XAGEUR,20251001,224400,40.26,40.26,40.26,40.26
XAGEUR,20251001,224500,40.26,40.26,40.26,40.26
XAGEUR,20251001,224600,40.27,40.28,40.27,40.28
XAGEUR,20251001,224700,40.28,40.28,40.28,40.28
XAGEUR,20251001,224800,40.28,40.28,40.27,40.27
XAGEUR,20251001,224900,40.27,40.27,40.27,40.27
XAGEUR,20251001,225000,40.26,40.26,40.26,40.26
XAGEUR,20251001,225100,40.27,40.29,40.27,40.28
XAGEUR,20251001,225200,40.28,40.28,40.28,40.28
XAGEUR,20251001,225300,40.29,40.29,40.29,40.29
XAGEUR,20251001,225400,40.29,40.29,40.29,40.29
XAGEUR,20251001,225500,40.29,40.29,40.29,40.29
XAGEUR,20251001,225600,40.29,40.30,40.29,40.30
XAGEUR,20251001,225700,40.31,40.31,40.31,40.31
XAGEUR,20251001,225800,40.31,40.31,40.31,40.31
XAGEUR,20251001,225900,40.31,40.32,40.31,40.32
XAGEUR,20251001,230000,40.31,40.31,40.31,40.31
XAGEUR,20251001,230100,40.31,40.31,40.31,40.31
XAGEUR,20251001,230200,40.31,40.31,40.31,40.31
XAGEUR,20251001,230300,40.31,40.31,40.31,40.31
XAGEUR,20251001,230400,40.31,40.31,40.31,40.31
XAGEUR,20251001,230500,40.31,40.31,40.31,40.31
XAGEUR,20251001,230600,40.31,40.31,40.31,40.31
XAGEUR,20251001,230700,40.31,40.31,40.31,40.31
XAGEUR,20251001,230800,40.31,40.31,40.31,40.31
XAGEUR,20251001,230900,40.31,40.31,40.31,40.31
XAGEUR,20251001,231000,40.31,40.31,40.31,40.31
XAGEUR,20251001,231100,40.31,40.31,40.31,40.31
XAGEUR,20251001,231200,40.31,40.31,40.31,40.31
XAGEUR,20251001,231300,40.31,40.31,40.31,40.31
XAGEUR,20251001,231400,40.31,40.31,40.31,40.31
XAGEUR,20251001,231500,40.31,40.31,40.31,40.31
XAGEUR,20251001,231600,40.31,40.31,40.31,40.31
XAGEUR,20251001,231700,40.31,40.31,40.31,40.31
XAGEUR,20251001,231800,40.31,40.31,40.31,40.31
XAGEUR,20251001,231900,40.31,40.31,40.31,40.31
XAGEUR,20251001,232000,40.31,40.31,40.31,40.31
XAGEUR,20251001,232100,40.31,40.31,40.31,40.31
XAGEUR,20251001,232200,40.31,40.31,40.31,40.31
XAGEUR,20251001,232300,40.31,40.31,40.31,40.31
XAGEUR,20251001,232400,40.31,40.31,40.31,40.31
XAGEUR,20251001,232500,40.31,40.31,40.31,40.31
XAGEUR,20251001,232600,40.31,40.31,40.31,40.31
XAGEUR,20251001,232700,40.31,40.31,40.31,40.31
XAGEUR,20251001,232800,40.31,40.31,40.31,40.31
XAGEUR,20251001,232900,40.31,40.31,40.31,40.31
XAGEUR,20251001,233000,40.31,40.31,40.31,40.31
XAGEUR,20251001,233100,40.31,40.31,40.31,40.31
XAGEUR,20251001,233200,40.31,40.31,40.31,40.31
XAGEUR,20251001,233300,40.31,40.31,40.31,40.31
XAGEUR,20251001,233400,40.31,40.31,40.31,40.31
XAGEUR,20251001,233500,40.31,40.31,40.31,40.31
XAGEUR,20251001,233600,40.31,40.31,40.31,40.31
XAGEUR,20251001,233700,40.31,40.31,40.31,40.31
XAGEUR,20251001,233800,40.31,40.31,40.31,40.31
XAGEUR,20251001,233900,40.31,40.31,40.31,40.31
XAGEUR,20251001,234000,40.31,40.31,40.31,40.31
XAGEUR,20251001,234100,40.31,40.31,40.31,40.31
XAGEUR,20251001,234200,40.31,40.31,40.31,40.31
XAGEUR,20251001,234300,40.31,40.31,40.31,40.31
XAGEUR,20251001,234400,40.31,40.31,40.31,40.31
XAGEUR,20251001,234500,40.31,40.31,40.31,40.31
XAGEUR,20251001,234600,40.31,40.31,40.31,40.31
XAGEUR,20251001,234700,40.31,40.31,40.31,40.31
XAGEUR,20251001,234800,40.31,40.31,40.31,40.31
XAGEUR,20251001,234900,40.31,40.31,40.31,40.31
XAGEUR,20251001,235000,40.31,40.31,40.31,40.31
XAGEUR,20251001,235100,40.31,40.31,40.31,40.31
XAGEUR,20251001,235200,40.31,40.31,40.31,40.31
XAGEUR,20251001,235300,40.31,40.31,40.31,40.31
XAGEUR,20251001,235400,40.31,40.31,40.31,40.31
XAGEUR,20251001,235500,40.31,40.31,40.31,40.31
XAGEUR,20251001,235600,40.31,40.31,40.31,40.31
XAGEUR,20251001,235700,40.31,40.31,40.31,40.31
XAGEUR,20251001,235800,40.31,40.31,40.31,40.31
XAGEUR,20251001,235900,40.31,40.31,40.31,40.31
XAGEUR,20251002,000000,40.31,40.31,40.31,40.31
GBPCAD,20251001,000100,1.8715,1.8715,1.8713,1.8714
GBPCAD,20251001,000200,1.8715,1.8715,1.8713,1.8714
GBPCAD,20251001,000300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251001,000400,1.8713,1.8715,1.8712,1.8715
GBPCAD,20251001,000500,1.8717,1.8717,1.8714,1.8714
GBPCAD,20251001,000600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,000700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,000800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,000900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,001000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,001100,1.8714,1.8715,1.8714,1.8714
GBPCAD,20251001,001200,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251001,001300,1.8712,1.8712,1.8710,1.8710
GBPCAD,20251001,001400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,001500,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251001,001600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,001700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,001800,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251001,001900,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251001,002000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,002100,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251001,002200,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251001,002300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,002400,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251001,002500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,002600,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251001,002700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251001,002800,1.8712,1.8712,1.8710,1.8710
GBPCAD,20251001,002900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,003000,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251001,003100,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251001,003200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,003300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,003400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,003500,1.8711,1.8712,1.8711,1.8711
GBPCAD,20251001,003600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,003700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,003800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,003900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,004000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,004100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,004200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,004300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,004400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,004500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,004600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,004700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,004800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,004900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,005000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,005900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251001,010000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,010100,1.8710,1.8711,1.8709,1.8710
GBPCAD,20251001,010200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,010300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,010400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,010500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,010600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,010700,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,010800,1.8713,1.8715,1.8713,1.8714
GBPCAD,20251001,010900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,011000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,011100,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,011200,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251001,011300,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251001,011400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,011500,1.8714,1.8714,1.8713,1.8713
GBPCAD,20251001,011600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,011700,1.8714,1.8715,1.8714,1.8714
GBPCAD,20251001,011800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,011900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,012000,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251001,012100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,012200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,012300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,012400,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251001,012500,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,012600,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251001,012700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,012800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,012900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,013000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,013100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,013200,1.8714,1.8714,1.8713,1.8713
GBPCAD,20251001,013300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,013400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,013500,1.8713,1.8715,1.8713,1.8715
GBPCAD,20251001,013600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,013700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,013800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,013900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,014000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,014100,1.8714,1.8715,1.8714,1.8714
GBPCAD,20251001,014200,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,014300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,014400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,014500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251001,014600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,014700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,014800,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251001,014900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,015000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,015100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,015200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,015300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,015400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,015500,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,015600,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251001,015700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,015800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251001,015900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,020000,1.8713,1.8714,1.8713,1.8713
GBPCAD,20251001,020100,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251001,020200,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251001,020300,1.8709,1.8709,1.8708,1.8709
GBPCAD,20251001,020400,1.8710,1.8710,1.8706,1.8706
GBPCAD,20251001,020500,1.8707,1.8709,1.8707,1.8709
GBPCAD,20251001,020600,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251001,020700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251001,020800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251001,020900,1.8708,1.8708,1.8707,1.8708
GBPCAD,20251001,021000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251001,021100,1.8707,1.8707,1.8706,1.8707
GBPCAD,20251001,021200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251001,021300,1.8708,1.8710,1.8708,1.8710
GBPCAD,20251001,021400,1.8709,1.8709,1.8707,1.8707
GBPCAD,20251001,021500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251001,021600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251001,021700,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251001,021800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251001,021900,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,022000,1.8712,1.8713,1.8712,1.8712
GBPCAD,20251001,022100,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251001,022200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,022300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,022400,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251001,022500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,022600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,022700,1.8713,1.8713,1.8712,1.8713
GBPCAD,20251001,022800,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251001,022900,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251001,023000,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251001,023100,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251001,023200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,023300,1.8714,1.8716,1.8714,1.8716
GBPCAD,20251001,023400,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251001,023500,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251001,023600,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251001,023700,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251001,023800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,023900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,024000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,024100,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251001,024200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,024300,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,024400,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251001,024500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,024600,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251001,024700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,024800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251001,024900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,025000,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251001,025100,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,025200,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251001,025300,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,025400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,025500,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251001,025600,1.8716,1.8716,1.8714,1.8714
GBPCAD,20251001,025700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,025800,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251001,025900,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251001,030000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,030100,1.8714,1.8716,1.8714,1.8716
GBPCAD,20251001,030200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,030300,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251001,030400,1.8714,1.8714,1.8713,1.8713
GBPCAD,20251001,030500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,030600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,030700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251001,030800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,030900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,031000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,031100,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,031200,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251001,031300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,031400,1.8712,1.8712,1.8711,1.8712
GBPCAD,20251001,031500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,031600,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251001,031700,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,031800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,031900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,032000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,032100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,032200,1.8711,1.8711,1.8709,1.8709
GBPCAD,20251001,032300,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,032400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,032500,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,032600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,032700,1.8711,1.8711,1.8710,1.8711
GBPCAD,20251001,032800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,032900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,033000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,033100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,033200,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251001,033300,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251001,033400,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251001,033500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,033600,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251001,033700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,033800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,033900,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251001,034000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,034100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,034200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,034300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,034400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,034500,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251001,034600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,034700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,034800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,034900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,035000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,035100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,035200,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251001,035300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,035400,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251001,035500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251001,035600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251001,035700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,035800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,035900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,040000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,040100,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251001,040200,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,040300,1.8714,1.8714,1.8713,1.8713
GBPCAD,20251001,040400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,040500,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251001,040600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,040700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,040800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,040900,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251001,041000,1.8713,1.8713,1.8712,1.8713
GBPCAD,20251001,041100,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251001,041200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,041300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,041400,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251001,041500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,041600,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251001,041700,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,041800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,041900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251001,042000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,042100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,042200,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251001,042300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,042400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,042500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,042600,1.8715,1.8716,1.8715,1.8715
GBPCAD,20251001,042700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,042800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,042900,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251001,043000,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251001,043100,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251001,043200,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251001,043300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,043400,1.8713,1.8713,1.8711,1.8711
GBPCAD,20251001,043500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,043600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,043700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251001,043800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,043900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251001,044000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251001,044100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,044200,1.8712,1.8713,1.8712,1.8712
GBPCAD,20251001,044300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251001,044400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251001,044500,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251001,044600,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251001,044700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,044800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,044900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,045000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251001,045100,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251001,045200,1.8716,1.8716,1.8715,1.8716
GBPCAD,20251001,045300,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,045400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,045500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,045600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251001,045700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,045800,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251001,045900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,050000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,050100,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251001,050200,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,050300,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251001,050400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,050500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,050600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251001,050700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,050800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,050900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,051000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,051100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,051200,1.8718,1.8719,1.8718,1.8719
GBPCAD,20251001,051300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,051400,1.8718,1.8718,1.8717,1.8717
GBPCAD,20251001,051500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,051600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,051700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,051800,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,051900,1.8718,1.8718,1.8717,1.8717
GBPCAD,20251001,052000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,052100,1.8718,1.8718,1.8717,1.8717
GBPCAD,20251001,052200,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,052300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,052400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,052500,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251001,052600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,052700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,052800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,052900,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251001,053000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,053100,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251001,053200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,053300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,053400,1.8717,1.8717,1.8716,1.8717
GBPCAD,20251001,053500,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,053600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,053700,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251001,053800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,053900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,054000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,054100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251001,054200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251001,054300,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251001,054400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,054500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,054600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,054700,1.8718,1.8719,1.8717,1.8719
GBPCAD,20251001,054800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,054900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,055000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,055100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,055200,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251001,055300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,055400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,055500,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251001,055600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,055700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,055800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,055900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,060000,1.8722,1.8722,1.8721,1.8721
GBPCAD,20251001,060100,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,060200,1.8722,1.8722,1.8720,1.8720
GBPCAD,20251001,060300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,060400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,060500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,060600,1.8721,1.8723,1.8721,1.8723
GBPCAD,20251001,060700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251001,060800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,060900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,061000,1.8721,1.8721,1.8720,1.8720
GBPCAD,20251001,061100,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251001,061200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,061300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,061400,1.8720,1.8722,1.8720,1.8720
GBPCAD,20251001,061500,1.8719,1.8719,1.8718,1.8718
GBPCAD,20251001,061600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,061700,1.8718,1.8719,1.8718,1.8719
GBPCAD,20251001,061800,1.8718,1.8718,1.8717,1.8718
GBPCAD,20251001,061900,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,062000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,062100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,062200,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251001,062300,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251001,062400,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,062500,1.8718,1.8718,1.8717,1.8717
GBPCAD,20251001,062600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251001,062700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,062800,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,062900,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,063000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251001,063100,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,063200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,063300,1.8720,1.8721,1.8720,1.8721
GBPCAD,20251001,063400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,063500,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251001,063600,1.8720,1.8722,1.8720,1.8722
GBPCAD,20251001,063700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,063800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,063900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,064000,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,064100,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,064200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,064300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,064400,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,064500,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,064600,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,064700,1.8723,1.8723,1.8721,1.8721
GBPCAD,20251001,064800,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251001,064900,1.8723,1.8725,1.8723,1.8725
GBPCAD,20251001,065000,1.8724,1.8724,1.8723,1.8723
GBPCAD,20251001,065100,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251001,065200,1.8725,1.8727,1.8725,1.8727
GBPCAD,20251001,065300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251001,065400,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251001,065500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251001,065600,1.8728,1.8728,1.8727,1.8728
GBPCAD,20251001,065700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251001,065800,1.8729,1.8729,1.8728,1.8729
GBPCAD,20251001,065900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251001,070000,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251001,070100,1.8728,1.8734,1.8728,1.8734
GBPCAD,20251001,070200,1.8733,1.8737,1.8733,1.8737
GBPCAD,20251001,070300,1.8738,1.8739,1.8737,1.8737
GBPCAD,20251001,070400,1.8736,1.8736,1.8734,1.8734
GBPCAD,20251001,070500,1.8733,1.8735,1.8733,1.8734
GBPCAD,20251001,070600,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251001,070700,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251001,070800,1.8731,1.8732,1.8731,1.8731
GBPCAD,20251001,070900,1.8732,1.8732,1.8730,1.8730
GBPCAD,20251001,071000,1.8730,1.8730,1.8729,1.8730
GBPCAD,20251001,071100,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251001,071200,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251001,071300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251001,071400,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251001,071500,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251001,071600,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251001,071700,1.8730,1.8732,1.8730,1.8731
GBPCAD,20251001,071800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251001,071900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251001,072000,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251001,072100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251001,072200,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251001,072300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251001,072400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251001,072500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251001,072600,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251001,072700,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251001,072800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251001,072900,1.8728,1.8729,1.8728,1.8728
GBPCAD,20251001,073000,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251001,073100,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251001,073200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251001,073300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251001,073400,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251001,073500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251001,073600,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251001,073700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251001,073800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251001,073900,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251001,074000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251001,074100,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251001,074200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251001,074300,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251001,074400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251001,074500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251001,074600,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,074700,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251001,074800,1.8725,1.8725,1.8723,1.8723
GBPCAD,20251001,074900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251001,075000,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,075100,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251001,075200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,075300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251001,075400,1.8721,1.8721,1.8720,1.8720
GBPCAD,20251001,075500,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251001,075600,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251001,075700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,075800,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251001,075900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251001,080000,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251001,080100,1.8718,1.8722,1.8718,1.8722
GBPCAD,20251001,080200,1.8723,1.8723,1.8722,1.8723
GBPCAD,20251001,080300,1.8722,1.8722,1.8721,1.8721
GBPCAD,20251001,080400,1.8720,1.8720,1.8719,1.8720
GBPCAD,20251001,080500,1.8719,1.8721,1.8718,1.8720
GBPCAD,20251001,080600,1.8719,1.8722,1.8719,1.8722
GBPCAD,20251001,080700,1.8723,1.8728,1.8722,1.8728
GBPCAD,20251001,080800,1.8727,1.8727,1.8725,1.8726
GBPCAD,20251001,080900,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251001,081000,1.8727,1.8728,1.8726,1.8728
GBPCAD,20251001,081100,1.8727,1.8727,1.8725,1.8726
GBPCAD,20251001,081200,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251001,081300,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251001,081400,1.8729,1.8730,1.8728,1.8729
GBPCAD,20251001,081500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251001,081600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251001,081700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251001,081800,1.8727,1.8730,1.8727,1.8730
GBPCAD,20251001,081900,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251001,082000,1.8728,1.8730,1.8728,1.8729
GBPCAD,20251001,082100,1.8728,1.8729,1.8728,1.8728
GBPCAD,20251001,082200,1.8729,1.8729,1.8728,1.8729
GBPCAD,20251001,082300,1.8728,1.8731,1.8727,1.8730
GBPCAD,20251001,082400,1.8731,1.8731,1.8729,1.8730
GBPCAD,20251001,082500,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251001,082600,1.8731,1.8731,1.8729,1.8729
GBPCAD,20251001,082700,1.8730,1.8730,1.8728,1.8728
GBPCAD,20251001,082800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251001,082900,1.8729,1.8731,1.8729,1.8731
GBPCAD,20251001,083000,1.8730,1.8732,1.8730,1.8732
GBPCAD,20251001,083100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251001,083200,1.8731,1.8733,1.8731,1.8732
GBPCAD,20251001,083300,1.8733,1.8737,1.8733,1.8737
GBPCAD,20251001,083400,1.8736,1.8737,1.8736,1.8736
GBPCAD,20251001,083500,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251001,083600,1.8737,1.8739,1.8737,1.8738
GBPCAD,20251001,083700,1.8737,1.8738,1.8736,1.8738
GBPCAD,20251001,083800,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251001,083900,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251001,084000,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251001,084100,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251001,084200,1.8739,1.8741,1.8739,1.8741
GBPCAD,20251001,084300,1.8740,1.8740,1.8738,1.8739
GBPCAD,20251001,084400,1.8740,1.8741,1.8738,1.8739
GBPCAD,20251001,084500,1.8738,1.8739,1.8737,1.8739
GBPCAD,20251001,084600,1.8740,1.8741,1.8737,1.8737
GBPCAD,20251001,084700,1.8738,1.8739,1.8737,1.8739
GBPCAD,20251001,084800,1.8738,1.8742,1.8738,1.8742
GBPCAD,20251001,084900,1.8743,1.8743,1.8739,1.8739
GBPCAD,20251001,085000,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251001,085100,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251001,085200,1.8742,1.8742,1.8740,1.8740
GBPCAD,20251001,085300,1.8739,1.8739,1.8736,1.8736
GBPCAD,20251001,085400,1.8737,1.8737,1.8735,1.8735
GBPCAD,20251001,085500,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251001,085600,1.8734,1.8736,1.8734,1.8734
GBPCAD,20251001,085700,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251001,085800,1.8733,1.8734,1.8733,1.8733
GBPCAD,20251001,085900,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251001,090000,1.8730,1.8731,1.8729,1.8729
GBPCAD,20251001,090100,1.8730,1.8734,1.8729,1.8732
GBPCAD,20251001,090200,1.8733,1.8735,1.8732,1.8734
GBPCAD,20251001,090300,1.8732,1.8734,1.8731,1.8734
GBPCAD,20251001,090400,1.8735,1.8738,1.8735,1.8736
GBPCAD,20251001,090500,1.8735,1.8737,1.8734,1.8737
GBPCAD,20251001,090600,1.8736,1.8738,1.8736,1.8738
GBPCAD,20251001,090700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251001,090800,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251001,090900,1.8737,1.8737,1.8735,1.8735
GBPCAD,20251001,091000,1.8734,1.8736,1.8734,1.8736
GBPCAD,20251001,091100,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251001,091200,1.8739,1.8739,1.8737,1.8739
GBPCAD,20251001,091300,1.8740,1.8740,1.8739,1.8740
GBPCAD,20251001,091400,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251001,091500,1.8741,1.8745,1.8741,1.8743
GBPCAD,20251001,091600,1.8742,1.8746,1.8741,1.8745
GBPCAD,20251001,091700,1.8744,1.8746,1.8743,1.8744
GBPCAD,20251001,091800,1.8743,1.8746,1.8743,1.8745
GBPCAD,20251001,091900,1.8744,1.8746,1.8744,1.8744
GBPCAD,20251001,092000,1.8745,1.8745,1.8744,1.8744
GBPCAD,20251001,092100,1.8745,1.8745,1.8744,1.8745
GBPCAD,20251001,092200,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251001,092300,1.8741,1.8743,1.8741,1.8742
GBPCAD,20251001,092400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251001,092500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251001,092600,1.8741,1.8743,1.8741,1.8742
GBPCAD,20251001,092700,1.8741,1.8741,1.8739,1.8739
GBPCAD,20251001,092800,1.8738,1.8738,1.8734,1.8735
GBPCAD,20251001,092900,1.8734,1.8734,1.8731,1.8731
GBPCAD,20251001,093000,1.8730,1.8732,1.8730,1.8732
GBPCAD,20251001,093100,1.8731,1.8731,1.8729,1.8731
GBPCAD,20251001,093200,1.8732,1.8735,1.8732,1.8733
GBPCAD,20251001,093300,1.8732,1.8732,1.8730,1.8730
GBPCAD,20251001,093400,1.8729,1.8734,1.8729,1.8734
GBPCAD,20251001,093500,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251001,093600,1.8736,1.8739,1.8736,1.8739
GBPCAD,20251001,093700,1.8740,1.8741,1.8739,1.8741
GBPCAD,20251001,093800,1.8742,1.8742,1.8741,1.8742
GBPCAD,20251001,093900,1.8743,1.8744,1.8742,1.8744
GBPCAD,20251001,094000,1.8745,1.8747,1.8744,1.8747
GBPCAD,20251001,094100,1.8746,1.8748,1.8744,1.8745
GBPCAD,20251001,094200,1.8744,1.8744,1.8739,1.8739
GBPCAD,20251001,094300,1.8738,1.8738,1.8734,1.8734
GBPCAD,20251001,094400,1.8735,1.8738,1.8735,1.8738
GBPCAD,20251001,094500,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251001,094600,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251001,094700,1.8740,1.8740,1.8738,1.8740
GBPCAD,20251001,094800,1.8739,1.8742,1.8739,1.8742
GBPCAD,20251001,094900,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251001,095000,1.8743,1.8747,1.8743,1.8747
GBPCAD,20251001,095100,1.8748,1.8748,1.8745,1.8747
GBPCAD,20251001,095200,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251001,095300,1.8746,1.8747,1.8745,1.8746
GBPCAD,20251001,095400,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251001,095500,1.8745,1.8745,1.8744,1.8744
GBPCAD,20251001,095600,1.8745,1.8746,1.8744,1.8746
GBPCAD,20251001,095700,1.8745,1.8746,1.8740,1.8740
GBPCAD,20251001,095800,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251001,095900,1.8739,1.8740,1.8737,1.8740
GBPCAD,20251001,100000,1.8741,1.8743,1.8741,1.8743
GBPCAD,20251001,100100,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251001,100200,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251001,100300,1.8742,1.8743,1.8740,1.8740
GBPCAD,20251001,100400,1.8739,1.8740,1.8738,1.8740
GBPCAD,20251001,100500,1.8739,1.8739,1.8736,1.8737
GBPCAD,20251001,100600,1.8736,1.8738,1.8735,1.8738
GBPCAD,20251001,100700,1.8739,1.8741,1.8738,1.8741
GBPCAD,20251001,100800,1.8742,1.8742,1.8738,1.8741
GBPCAD,20251001,100900,1.8740,1.8743,1.8740,1.8743
GBPCAD,20251001,101000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251001,101100,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251001,101200,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251001,101300,1.8740,1.8740,1.8739,1.8740
GBPCAD,20251001,101400,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251001,101500,1.8738,1.8740,1.8738,1.8738
GBPCAD,20251001,101600,1.8739,1.8739,1.8737,1.8739
GBPCAD,20251001,101700,1.8740,1.8740,1.8738,1.8739
GBPCAD,20251001,101800,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251001,101900,1.8740,1.8744,1.8740,1.8744
GBPCAD,20251001,102000,1.8743,1.8746,1.8743,1.8746
GBPCAD,20251001,102100,1.8745,1.8745,1.8743,1.8744
GBPCAD,20251001,102200,1.8745,1.8746,1.8744,1.8744
GBPCAD,20251001,102300,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251001,102400,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251001,102500,1.8744,1.8746,1.8744,1.8746
GBPCAD,20251001,102600,1.8747,1.8749,1.8747,1.8747
GBPCAD,20251001,102700,1.8746,1.8749,1.8746,1.8748
GBPCAD,20251001,102800,1.8749,1.8749,1.8747,1.8748
GBPCAD,20251001,102900,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251001,103000,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251001,103100,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251001,103200,1.8746,1.8749,1.8746,1.8746
GBPCAD,20251001,103300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251001,103400,1.8748,1.8750,1.8747,1.8750
GBPCAD,20251001,103500,1.8751,1.8751,1.8750,1.8751
GBPCAD,20251001,103600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20251001,103700,1.8749,1.8751,1.8749,1.8751
GBPCAD,20251001,103800,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251001,103900,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251001,104000,1.8751,1.8752,1.8751,1.8751
GBPCAD,20251001,104100,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251001,104200,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251001,104300,1.8751,1.8751,1.8747,1.8748
GBPCAD,20251001,104400,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251001,104500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251001,104600,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251001,104700,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251001,104800,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251001,104900,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251001,105000,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251001,105100,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251001,105200,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251001,105300,1.8745,1.8745,1.8744,1.8744
GBPCAD,20251001,105400,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251001,105500,1.8745,1.8745,1.8743,1.8744
GBPCAD,20251001,105600,1.8745,1.8745,1.8744,1.8745
GBPCAD,20251001,105700,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251001,105800,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251001,105900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251001,110000,1.8740,1.8740,1.8738,1.8739
GBPCAD,20251001,110100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251001,110200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251001,110300,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251001,110400,1.8743,1.8746,1.8743,1.8746
GBPCAD,20251001,110500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251001,110600,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251001,110700,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251001,110800,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251001,110900,1.8744,1.8744,1.8741,1.8742
GBPCAD,20251001,111000,1.8743,1.8745,1.8743,1.8745
GBPCAD,20251001,111100,1.8746,1.8747,1.8745,1.8747
GBPCAD,20251001,111200,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251001,111300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251001,111400,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251001,111500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251001,111600,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251001,111700,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251001,111800,1.8747,1.8747,1.8745,1.8745
GBPCAD,20251001,111900,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251001,112000,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251001,112100,1.8744,1.8745,1.8743,1.8745
GBPCAD,20251001,112200,1.8746,1.8748,1.8746,1.8747
GBPCAD,20251001,112300,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251001,112400,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251001,112500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251001,112600,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251001,112700,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251001,112800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251001,112900,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251001,113000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251001,113100,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251001,113200,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251001,113300,1.8751,1.8751,1.8748,1.8748
GBPCAD,20251001,113400,1.8749,1.8751,1.8749,1.8751
GBPCAD,20251001,113500,1.8750,1.8757,1.8750,1.8756
GBPCAD,20251001,113600,1.8757,1.8759,1.8757,1.8757
GBPCAD,20251001,113700,1.8756,1.8756,1.8754,1.8755
GBPCAD,20251001,113800,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251001,113900,1.8754,1.8754,1.8752,1.8752
GBPCAD,20251001,114000,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251001,114100,1.8753,1.8754,1.8753,1.8753
GBPCAD,20251001,114200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251001,114300,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251001,114400,1.8756,1.8757,1.8756,1.8756
GBPCAD,20251001,114500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251001,114600,1.8754,1.8756,1.8754,1.8755
GBPCAD,20251001,114700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251001,114800,1.8755,1.8760,1.8755,1.8760
GBPCAD,20251001,114900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251001,115000,1.8758,1.8758,1.8757,1.8757
GBPCAD,20251001,115100,1.8756,1.8756,1.8750,1.8750
GBPCAD,20251001,115200,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251001,115300,1.8752,1.8754,1.8752,1.8754
GBPCAD,20251001,115400,1.8753,1.8753,1.8751,1.8751
GBPCAD,20251001,115500,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251001,115600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251001,115700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251001,115800,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251001,115900,1.8749,1.8749,1.8746,1.8746
GBPCAD,20251001,120000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251001,120100,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251001,120200,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251001,120300,1.8747,1.8748,1.8747,1.8747
GBPCAD,20251001,120400,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251001,120500,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251001,120600,1.8749,1.8750,1.8749,1.8749
GBPCAD,20251001,120700,1.8748,1.8748,1.8747,1.8748
GBPCAD,20251001,120800,1.8747,1.8749,1.8747,1.8748
GBPCAD,20251001,120900,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251001,121000,1.8747,1.8748,1.8746,1.8748
GBPCAD,20251001,121100,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251001,121200,1.8751,1.8751,1.8750,1.8751
GBPCAD,20251001,121300,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251001,121400,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251001,121500,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251001,121600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20251001,121700,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251001,121800,1.8755,1.8757,1.8755,1.8757
GBPCAD,20251001,121900,1.8758,1.8759,1.8757,1.8758
GBPCAD,20251001,122000,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251001,122100,1.8757,1.8757,1.8755,1.8757
GBPCAD,20251001,122200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251001,122300,1.8756,1.8756,1.8752,1.8753
GBPCAD,20251001,122400,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251001,122500,1.8757,1.8757,1.8756,1.8757
GBPCAD,20251001,122600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251001,122700,1.8755,1.8755,1.8753,1.8755
GBPCAD,20251001,122800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251001,122900,1.8755,1.8757,1.8755,1.8756
GBPCAD,20251001,123000,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251001,123100,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251001,123200,1.8752,1.8752,1.8751,1.8752
GBPCAD,20251001,123300,1.8753,1.8755,1.8753,1.8755
GBPCAD,20251001,123400,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251001,123500,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251001,123600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20251001,123700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251001,123800,1.8757,1.8759,1.8757,1.8759
GBPCAD,20251001,123900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251001,124000,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251001,124100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251001,124200,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251001,124300,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251001,124400,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251001,124500,1.8759,1.8760,1.8758,1.8758
GBPCAD,20251001,124600,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251001,124700,1.8760,1.8763,1.8760,1.8763
GBPCAD,20251001,124800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251001,124900,1.8765,1.8765,1.8764,1.8765
GBPCAD,20251001,125000,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251001,125100,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251001,125200,1.8765,1.8765,1.8763,1.8763
GBPCAD,20251001,125300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251001,125400,1.8763,1.8764,1.8762,1.8764
GBPCAD,20251001,125500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251001,125600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251001,125700,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251001,125800,1.8764,1.8765,1.8764,1.8764
GBPCAD,20251001,125900,1.8765,1.8767,1.8765,1.8767
GBPCAD,20251001,130000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251001,130100,1.8767,1.8768,1.8767,1.8767
GBPCAD,20251001,130200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251001,130300,1.8767,1.8768,1.8767,1.8767
GBPCAD,20251001,130400,1.8767,1.8767,1.8766,1.8767
GBPCAD,20251001,130500,1.8768,1.8769,1.8767,1.8769
GBPCAD,20251001,130600,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251001,130700,1.8767,1.8769,1.8767,1.8769
GBPCAD,20251001,130800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251001,130900,1.8769,1.8772,1.8769,1.8772
GBPCAD,20251001,131000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251001,131100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251001,131200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251001,131300,1.8772,1.8772,1.8770,1.8770
GBPCAD,20251001,131400,1.8771,1.8772,1.8770,1.8771
GBPCAD,20251001,131500,1.8770,1.8771,1.8769,1.8769
GBPCAD,20251001,131600,1.8767,1.8770,1.8767,1.8770
GBPCAD,20251001,131700,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251001,131800,1.8770,1.8770,1.8769,1.8770
GBPCAD,20251001,131900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251001,132000,1.8771,1.8773,1.8771,1.8773
GBPCAD,20251001,132100,1.8774,1.8776,1.8774,1.8776
GBPCAD,20251001,132200,1.8777,1.8777,1.8774,1.8774
GBPCAD,20251001,132300,1.8775,1.8775,1.8773,1.8774
GBPCAD,20251001,132400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,132500,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251001,132600,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251001,132700,1.8775,1.8775,1.8774,1.8774
GBPCAD,20251001,132800,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251001,132900,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251001,133000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251001,133100,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251001,133200,1.8777,1.8778,1.8777,1.8777
GBPCAD,20251001,133300,1.8776,1.8776,1.8775,1.8776
GBPCAD,20251001,133400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20251001,133500,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251001,133600,1.8777,1.8778,1.8777,1.8778
GBPCAD,20251001,133700,1.8778,1.8779,1.8778,1.8779
GBPCAD,20251001,133800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251001,133900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251001,134000,1.8777,1.8778,1.8776,1.8777
GBPCAD,20251001,134100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251001,134200,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251001,134300,1.8778,1.8778,1.8777,1.8777
GBPCAD,20251001,134400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251001,134500,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251001,134600,1.8777,1.8779,1.8777,1.8779
GBPCAD,20251001,134700,1.8778,1.8779,1.8778,1.8779
GBPCAD,20251001,134800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251001,134900,1.8778,1.8778,1.8777,1.8777
GBPCAD,20251001,135000,1.8776,1.8779,1.8776,1.8779
GBPCAD,20251001,135100,1.8778,1.8778,1.8777,1.8777
GBPCAD,20251001,135200,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251001,135300,1.8777,1.8778,1.8777,1.8777
GBPCAD,20251001,135400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20251001,135500,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251001,135600,1.8776,1.8776,1.8774,1.8775
GBPCAD,20251001,135700,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251001,135800,1.8775,1.8776,1.8773,1.8773
GBPCAD,20251001,135900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251001,140000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,140100,1.8775,1.8776,1.8772,1.8772
GBPCAD,20251001,140200,1.8771,1.8773,1.8771,1.8773
GBPCAD,20251001,140300,1.8774,1.8774,1.8772,1.8772
GBPCAD,20251001,140400,1.8772,1.8773,1.8772,1.8772
GBPCAD,20251001,140500,1.8771,1.8771,1.8770,1.8771
GBPCAD,20251001,140600,1.8770,1.8770,1.8766,1.8767
GBPCAD,20251001,140700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251001,140800,1.8768,1.8768,1.8765,1.8765
GBPCAD,20251001,140900,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251001,141000,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251001,141100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251001,141200,1.8768,1.8768,1.8767,1.8768
GBPCAD,20251001,141300,1.8768,1.8770,1.8768,1.8770
GBPCAD,20251001,141400,1.8771,1.8772,1.8770,1.8772
GBPCAD,20251001,141500,1.8773,1.8774,1.8772,1.8772
GBPCAD,20251001,141600,1.8771,1.8792,1.8769,1.8791
GBPCAD,20251001,141700,1.8792,1.8792,1.8781,1.8788
GBPCAD,20251001,141800,1.8787,1.8794,1.8787,1.8794
GBPCAD,20251001,141900,1.8795,1.8807,1.8795,1.8799
GBPCAD,20251001,142000,1.8798,1.8800,1.8797,1.8798
GBPCAD,20251001,142100,1.8800,1.8803,1.8799,1.8802
GBPCAD,20251001,142200,1.8801,1.8808,1.8801,1.8807
GBPCAD,20251001,142300,1.8808,1.8812,1.8805,1.8805
GBPCAD,20251001,142400,1.8806,1.8807,1.8802,1.8803
GBPCAD,20251001,142500,1.8804,1.8804,1.8799,1.8799
GBPCAD,20251001,142600,1.8800,1.8801,1.8798,1.8799
GBPCAD,20251001,142700,1.8798,1.8798,1.8796,1.8798
GBPCAD,20251001,142800,1.8797,1.8797,1.8792,1.8795
GBPCAD,20251001,142900,1.8797,1.8798,1.8792,1.8792
GBPCAD,20251001,143000,1.8793,1.8793,1.8791,1.8793
GBPCAD,20251001,143100,1.8794,1.8805,1.8794,1.8805
GBPCAD,20251001,143200,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251001,143300,1.8804,1.8809,1.8804,1.8808
GBPCAD,20251001,143400,1.8809,1.8811,1.8806,1.8806
GBPCAD,20251001,143500,1.8807,1.8813,1.8807,1.8810
GBPCAD,20251001,143600,1.8809,1.8810,1.8807,1.8809
GBPCAD,20251001,143700,1.8810,1.8811,1.8809,1.8810
GBPCAD,20251001,143800,1.8811,1.8813,1.8809,1.8812
GBPCAD,20251001,143900,1.8811,1.8813,1.8810,1.8810
GBPCAD,20251001,144000,1.8811,1.8815,1.8811,1.8813
GBPCAD,20251001,144100,1.8814,1.8814,1.8811,1.8811
GBPCAD,20251001,144200,1.8809,1.8809,1.8806,1.8808
GBPCAD,20251001,144300,1.8809,1.8811,1.8809,1.8810
GBPCAD,20251001,144400,1.8811,1.8814,1.8811,1.8814
GBPCAD,20251001,144500,1.8815,1.8818,1.8814,1.8817
GBPCAD,20251001,144600,1.8818,1.8820,1.8818,1.8820
GBPCAD,20251001,144700,1.8819,1.8819,1.8817,1.8818
GBPCAD,20251001,144800,1.8819,1.8823,1.8819,1.8823
GBPCAD,20251001,144900,1.8822,1.8822,1.8819,1.8820
GBPCAD,20251001,145000,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251001,145100,1.8820,1.8822,1.8818,1.8821
GBPCAD,20251001,145200,1.8820,1.8821,1.8819,1.8821
GBPCAD,20251001,145300,1.8820,1.8820,1.8815,1.8815
GBPCAD,20251001,145400,1.8814,1.8816,1.8814,1.8814
GBPCAD,20251001,145500,1.8813,1.8816,1.8813,1.8815
GBPCAD,20251001,145600,1.8816,1.8819,1.8815,1.8819
GBPCAD,20251001,145700,1.8818,1.8818,1.8814,1.8815
GBPCAD,20251001,145800,1.8817,1.8818,1.8816,1.8816
GBPCAD,20251001,145900,1.8815,1.8817,1.8815,1.8815
GBPCAD,20251001,150000,1.8814,1.8818,1.8814,1.8817
GBPCAD,20251001,150100,1.8818,1.8818,1.8814,1.8817
GBPCAD,20251001,150200,1.8816,1.8818,1.8816,1.8816
GBPCAD,20251001,150300,1.8817,1.8821,1.8817,1.8821
GBPCAD,20251001,150400,1.8820,1.8820,1.8817,1.8818
GBPCAD,20251001,150500,1.8817,1.8817,1.8814,1.8814
GBPCAD,20251001,150600,1.8815,1.8817,1.8813,1.8813
GBPCAD,20251001,150700,1.8812,1.8812,1.8809,1.8811
GBPCAD,20251001,150800,1.8810,1.8811,1.8810,1.8810
GBPCAD,20251001,150900,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251001,151000,1.8814,1.8816,1.8813,1.8816
GBPCAD,20251001,151100,1.8817,1.8817,1.8815,1.8817
GBPCAD,20251001,151200,1.8818,1.8821,1.8818,1.8820
GBPCAD,20251001,151300,1.8819,1.8822,1.8819,1.8821
GBPCAD,20251001,151400,1.8822,1.8823,1.8821,1.8823
GBPCAD,20251001,151500,1.8822,1.8822,1.8820,1.8820
GBPCAD,20251001,151600,1.8819,1.8822,1.8817,1.8817
GBPCAD,20251001,151700,1.8816,1.8820,1.8816,1.8818
GBPCAD,20251001,151800,1.8817,1.8819,1.8817,1.8819
GBPCAD,20251001,151900,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251001,152000,1.8820,1.8823,1.8819,1.8821
GBPCAD,20251001,152100,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251001,152200,1.8819,1.8822,1.8819,1.8822
GBPCAD,20251001,152300,1.8822,1.8823,1.8820,1.8823
GBPCAD,20251001,152400,1.8824,1.8826,1.8824,1.8825
GBPCAD,20251001,152500,1.8826,1.8829,1.8826,1.8829
GBPCAD,20251001,152600,1.8828,1.8830,1.8828,1.8830
GBPCAD,20251001,152700,1.8831,1.8832,1.8831,1.8832
GBPCAD,20251001,152800,1.8831,1.8831,1.8826,1.8826
GBPCAD,20251001,152900,1.8827,1.8832,1.8827,1.8832
GBPCAD,20251001,153000,1.8833,1.8834,1.8832,1.8832
GBPCAD,20251001,153100,1.8831,1.8832,1.8830,1.8831
GBPCAD,20251001,153200,1.8832,1.8832,1.8828,1.8829
GBPCAD,20251001,153300,1.8828,1.8828,1.8826,1.8826
GBPCAD,20251001,153400,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251001,153500,1.8827,1.8830,1.8827,1.8830
GBPCAD,20251001,153600,1.8829,1.8832,1.8828,1.8832
GBPCAD,20251001,153700,1.8833,1.8833,1.8830,1.8830
GBPCAD,20251001,153800,1.8831,1.8833,1.8831,1.8832
GBPCAD,20251001,153900,1.8831,1.8832,1.8829,1.8830
GBPCAD,20251001,154000,1.8829,1.8832,1.8829,1.8832
GBPCAD,20251001,154100,1.8833,1.8834,1.8830,1.8830
GBPCAD,20251001,154200,1.8829,1.8831,1.8829,1.8830
GBPCAD,20251001,154300,1.8831,1.8833,1.8831,1.8833
GBPCAD,20251001,154400,1.8832,1.8833,1.8832,1.8832
GBPCAD,20251001,154500,1.8833,1.8833,1.8832,1.8833
GBPCAD,20251001,154600,1.8832,1.8833,1.8832,1.8832
GBPCAD,20251001,154700,1.8833,1.8833,1.8830,1.8830
GBPCAD,20251001,154800,1.8831,1.8831,1.8829,1.8830
GBPCAD,20251001,154900,1.8829,1.8832,1.8829,1.8832
GBPCAD,20251001,155000,1.8833,1.8834,1.8831,1.8832
GBPCAD,20251001,155100,1.8831,1.8831,1.8828,1.8828
GBPCAD,20251001,155200,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251001,155300,1.8827,1.8828,1.8825,1.8825
GBPCAD,20251001,155400,1.8824,1.8825,1.8823,1.8825
GBPCAD,20251001,155500,1.8824,1.8824,1.8820,1.8821
GBPCAD,20251001,155600,1.8822,1.8823,1.8819,1.8819
GBPCAD,20251001,155700,1.8818,1.8819,1.8817,1.8817
GBPCAD,20251001,155800,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251001,155900,1.8818,1.8822,1.8818,1.8821
GBPCAD,20251001,160000,1.8820,1.8823,1.8820,1.8821
GBPCAD,20251001,160100,1.8824,1.8824,1.8818,1.8822
GBPCAD,20251001,160200,1.8821,1.8821,1.8818,1.8820
GBPCAD,20251001,160300,1.8821,1.8821,1.8812,1.8812
GBPCAD,20251001,160400,1.8813,1.8820,1.8812,1.8820
GBPCAD,20251001,160500,1.8821,1.8828,1.8821,1.8822
GBPCAD,20251001,160600,1.8823,1.8824,1.8822,1.8824
GBPCAD,20251001,160700,1.8823,1.8823,1.8822,1.8823
GBPCAD,20251001,160800,1.8822,1.8822,1.8820,1.8820
GBPCAD,20251001,160900,1.8821,1.8823,1.8821,1.8822
GBPCAD,20251001,161000,1.8821,1.8821,1.8814,1.8814
GBPCAD,20251001,161100,1.8815,1.8816,1.8810,1.8812
GBPCAD,20251001,161200,1.8813,1.8815,1.8812,1.8812
GBPCAD,20251001,161300,1.8811,1.8811,1.8808,1.8809
GBPCAD,20251001,161400,1.8808,1.8809,1.8805,1.8805
GBPCAD,20251001,161500,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251001,161600,1.8804,1.8806,1.8803,1.8805
GBPCAD,20251001,161700,1.8804,1.8805,1.8801,1.8801
GBPCAD,20251001,161800,1.8800,1.8802,1.8800,1.8802
GBPCAD,20251001,161900,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251001,162000,1.8801,1.8801,1.8796,1.8796
GBPCAD,20251001,162100,1.8795,1.8800,1.8795,1.8799
GBPCAD,20251001,162200,1.8798,1.8799,1.8794,1.8794
GBPCAD,20251001,162300,1.8793,1.8797,1.8793,1.8797
GBPCAD,20251001,162400,1.8796,1.8800,1.8796,1.8800
GBPCAD,20251001,162500,1.8801,1.8807,1.8801,1.8806
GBPCAD,20251001,162600,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251001,162700,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251001,162800,1.8808,1.8808,1.8803,1.8804
GBPCAD,20251001,162900,1.8803,1.8805,1.8802,1.8804
GBPCAD,20251001,163000,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251001,163100,1.8804,1.8811,1.8804,1.8811
GBPCAD,20251001,163200,1.8810,1.8814,1.8808,1.8813
GBPCAD,20251001,163300,1.8814,1.8821,1.8814,1.8821
GBPCAD,20251001,163400,1.8822,1.8822,1.8818,1.8818
GBPCAD,20251001,163500,1.8817,1.8817,1.8816,1.8817
GBPCAD,20251001,163600,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251001,163700,1.8819,1.8821,1.8819,1.8820
GBPCAD,20251001,163800,1.8821,1.8821,1.8818,1.8818
GBPCAD,20251001,163900,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251001,164000,1.8819,1.8819,1.8817,1.8818
GBPCAD,20251001,164100,1.8817,1.8820,1.8815,1.8816
GBPCAD,20251001,164200,1.8815,1.8818,1.8815,1.8818
GBPCAD,20251001,164300,1.8817,1.8819,1.8816,1.8819
GBPCAD,20251001,164400,1.8820,1.8822,1.8820,1.8822
GBPCAD,20251001,164500,1.8823,1.8826,1.8823,1.8826
GBPCAD,20251001,164600,1.8827,1.8827,1.8826,1.8827
GBPCAD,20251001,164700,1.8828,1.8831,1.8828,1.8828
GBPCAD,20251001,164800,1.8827,1.8830,1.8820,1.8826
GBPCAD,20251001,164900,1.8825,1.8825,1.8818,1.8821
GBPCAD,20251001,165000,1.8820,1.8826,1.8817,1.8826
GBPCAD,20251001,165100,1.8827,1.8830,1.8826,1.8830
GBPCAD,20251001,165200,1.8831,1.8834,1.8831,1.8832
GBPCAD,20251001,165300,1.8831,1.8836,1.8831,1.8832
GBPCAD,20251001,165400,1.8831,1.8832,1.8828,1.8829
GBPCAD,20251001,165500,1.8828,1.8828,1.8824,1.8824
GBPCAD,20251001,165600,1.8823,1.8823,1.8813,1.8814
GBPCAD,20251001,165700,1.8813,1.8813,1.8807,1.8810
GBPCAD,20251001,165800,1.8811,1.8825,1.8809,1.8825
GBPCAD,20251001,165900,1.8828,1.8828,1.8821,1.8828
GBPCAD,20251001,170000,1.8829,1.8829,1.8825,1.8828
GBPCAD,20251001,170100,1.8827,1.8828,1.8826,1.8826
GBPCAD,20251001,170200,1.8827,1.8827,1.8821,1.8823
GBPCAD,20251001,170300,1.8822,1.8822,1.8818,1.8819
GBPCAD,20251001,170400,1.8818,1.8818,1.8816,1.8816
GBPCAD,20251001,170500,1.8817,1.8817,1.8813,1.8813
GBPCAD,20251001,170600,1.8812,1.8813,1.8810,1.8810
GBPCAD,20251001,170700,1.8809,1.8809,1.8805,1.8805
GBPCAD,20251001,170800,1.8806,1.8809,1.8806,1.8806
GBPCAD,20251001,170900,1.8807,1.8807,1.8802,1.8804
GBPCAD,20251001,171000,1.8805,1.8806,1.8803,1.8804
GBPCAD,20251001,171100,1.8806,1.8808,1.8806,1.8806
GBPCAD,20251001,171200,1.8805,1.8807,1.8805,1.8805
GBPCAD,20251001,171300,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251001,171400,1.8803,1.8803,1.8801,1.8801
GBPCAD,20251001,171500,1.8802,1.8803,1.8801,1.8803
GBPCAD,20251001,171600,1.8802,1.8802,1.8800,1.8802
GBPCAD,20251001,171700,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251001,171800,1.8801,1.8801,1.8798,1.8798
GBPCAD,20251001,171900,1.8799,1.8799,1.8793,1.8794
GBPCAD,20251001,172000,1.8793,1.8794,1.8792,1.8794
GBPCAD,20251001,172100,1.8795,1.8795,1.8791,1.8792
GBPCAD,20251001,172200,1.8793,1.8795,1.8792,1.8794
GBPCAD,20251001,172300,1.8795,1.8795,1.8792,1.8792
GBPCAD,20251001,172400,1.8793,1.8793,1.8791,1.8793
GBPCAD,20251001,172500,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251001,172600,1.8796,1.8800,1.8796,1.8800
GBPCAD,20251001,172700,1.8799,1.8801,1.8798,1.8798
GBPCAD,20251001,172800,1.8797,1.8799,1.8796,1.8796
GBPCAD,20251001,172900,1.8795,1.8797,1.8795,1.8796
GBPCAD,20251001,173000,1.8795,1.8796,1.8795,1.8795
GBPCAD,20251001,173100,1.8796,1.8797,1.8795,1.8795
GBPCAD,20251001,173200,1.8794,1.8798,1.8794,1.8798
GBPCAD,20251001,173300,1.8797,1.8798,1.8797,1.8797
GBPCAD,20251001,173400,1.8796,1.8796,1.8794,1.8795
GBPCAD,20251001,173500,1.8794,1.8794,1.8792,1.8794
GBPCAD,20251001,173600,1.8795,1.8799,1.8795,1.8799
GBPCAD,20251001,173700,1.8800,1.8800,1.8797,1.8797
GBPCAD,20251001,173800,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251001,173900,1.8798,1.8799,1.8798,1.8798
GBPCAD,20251001,174000,1.8797,1.8797,1.8795,1.8795
GBPCAD,20251001,174100,1.8796,1.8797,1.8795,1.8795
GBPCAD,20251001,174200,1.8796,1.8801,1.8796,1.8801
GBPCAD,20251001,174300,1.8800,1.8803,1.8800,1.8803
GBPCAD,20251001,174400,1.8802,1.8802,1.8797,1.8797
GBPCAD,20251001,174500,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251001,174600,1.8798,1.8798,1.8797,1.8798
GBPCAD,20251001,174700,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251001,174800,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251001,174900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251001,175000,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251001,175100,1.8796,1.8796,1.8793,1.8793
GBPCAD,20251001,175200,1.8792,1.8792,1.8791,1.8792
GBPCAD,20251001,175300,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251001,175400,1.8794,1.8794,1.8792,1.8793
GBPCAD,20251001,175500,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251001,175600,1.8796,1.8799,1.8796,1.8799
GBPCAD,20251001,175700,1.8798,1.8801,1.8798,1.8801
GBPCAD,20251001,175800,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251001,175900,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251001,180000,1.8796,1.8796,1.8794,1.8794
GBPCAD,20251001,180100,1.8793,1.8794,1.8789,1.8789
GBPCAD,20251001,180200,1.8788,1.8790,1.8788,1.8788
GBPCAD,20251001,180300,1.8789,1.8792,1.8789,1.8791
GBPCAD,20251001,180400,1.8792,1.8793,1.8791,1.8792
GBPCAD,20251001,180500,1.8791,1.8793,1.8791,1.8793
GBPCAD,20251001,180600,1.8794,1.8795,1.8793,1.8795
GBPCAD,20251001,180700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251001,180800,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251001,180900,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251001,181000,1.8800,1.8800,1.8798,1.8798
GBPCAD,20251001,181100,1.8797,1.8798,1.8795,1.8798
GBPCAD,20251001,181200,1.8797,1.8798,1.8797,1.8797
GBPCAD,20251001,181300,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251001,181400,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251001,181500,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251001,181600,1.8796,1.8796,1.8794,1.8794
GBPCAD,20251001,181700,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251001,181800,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251001,181900,1.8791,1.8791,1.8790,1.8791
GBPCAD,20251001,182000,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251001,182100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251001,182200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,182300,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251001,182400,1.8794,1.8795,1.8794,1.8794
GBPCAD,20251001,182500,1.8793,1.8794,1.8792,1.8794
GBPCAD,20251001,182600,1.8793,1.8795,1.8793,1.8794
GBPCAD,20251001,182700,1.8795,1.8795,1.8794,1.8795
GBPCAD,20251001,182800,1.8795,1.8795,1.8793,1.8793
GBPCAD,20251001,182900,1.8792,1.8792,1.8791,1.8792
GBPCAD,20251001,183000,1.8793,1.8794,1.8793,1.8793
GBPCAD,20251001,183100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,183200,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251001,183300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,183400,1.8789,1.8790,1.8788,1.8790
GBPCAD,20251001,183500,1.8789,1.8790,1.8789,1.8789
GBPCAD,20251001,183600,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,183700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,183800,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251001,183900,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251001,184000,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251001,184100,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,184200,1.8790,1.8791,1.8789,1.8789
GBPCAD,20251001,184300,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251001,184400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,184500,1.8785,1.8785,1.8782,1.8783
GBPCAD,20251001,184600,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251001,184700,1.8786,1.8787,1.8786,1.8786
GBPCAD,20251001,184800,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251001,184900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251001,185000,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,185100,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251001,185200,1.8787,1.8788,1.8787,1.8787
GBPCAD,20251001,185300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251001,185400,1.8786,1.8786,1.8783,1.8783
GBPCAD,20251001,185500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,185600,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251001,185700,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251001,185800,1.8784,1.8784,1.8782,1.8782
GBPCAD,20251001,185900,1.8783,1.8788,1.8783,1.8788
GBPCAD,20251001,190000,1.8789,1.8790,1.8789,1.8789
GBPCAD,20251001,190100,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251001,190200,1.8790,1.8790,1.8788,1.8788
GBPCAD,20251001,190300,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251001,190400,1.8792,1.8794,1.8792,1.8793
GBPCAD,20251001,190500,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251001,190600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,190700,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251001,190800,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251001,190900,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251001,191000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,191100,1.8793,1.8795,1.8793,1.8795
GBPCAD,20251001,191200,1.8794,1.8795,1.8794,1.8794
GBPCAD,20251001,191300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,191400,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,191500,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251001,191600,1.8793,1.8793,1.8791,1.8791
GBPCAD,20251001,191700,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251001,191800,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,191900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,192000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,192100,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,192200,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251001,192300,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251001,192400,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251001,192500,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251001,192600,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251001,192700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,192800,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251001,192900,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,193000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251001,193100,1.8787,1.8787,1.8786,1.8787
GBPCAD,20251001,193200,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,193300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,193400,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251001,193500,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,193600,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,193700,1.8789,1.8789,1.8787,1.8787
GBPCAD,20251001,193800,1.8788,1.8789,1.8788,1.8788
GBPCAD,20251001,193900,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251001,194000,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251001,194100,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,194200,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251001,194300,1.8785,1.8787,1.8785,1.8786
GBPCAD,20251001,194400,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251001,194500,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251001,194600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,194700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,194800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,194900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,195000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,195100,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,195200,1.8787,1.8787,1.8786,1.8787
GBPCAD,20251001,195300,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251001,195400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251001,195500,1.8784,1.8786,1.8784,1.8786
GBPCAD,20251001,195600,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251001,195700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,195800,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251001,195900,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251001,200000,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251001,200100,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251001,200200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,200300,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,200400,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251001,200500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251001,200600,1.8780,1.8780,1.8779,1.8779
GBPCAD,20251001,200700,1.8778,1.8779,1.8777,1.8779
GBPCAD,20251001,200800,1.8780,1.8781,1.8780,1.8780
GBPCAD,20251001,200900,1.8781,1.8781,1.8778,1.8778
GBPCAD,20251001,201000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20251001,201100,1.8777,1.8778,1.8777,1.8778
GBPCAD,20251001,201200,1.8779,1.8781,1.8779,1.8781
GBPCAD,20251001,201300,1.8782,1.8783,1.8782,1.8783
GBPCAD,20251001,201400,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251001,201500,1.8784,1.8786,1.8784,1.8786
GBPCAD,20251001,201600,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251001,201700,1.8787,1.8789,1.8787,1.8788
GBPCAD,20251001,201800,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251001,201900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251001,202000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251001,202100,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251001,202200,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,202300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,202400,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251001,202500,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251001,202600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,202700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,202800,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251001,202900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251001,203000,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251001,203100,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,203200,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251001,203300,1.8788,1.8788,1.8787,1.8788
GBPCAD,20251001,203400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251001,203500,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251001,203600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,203700,1.8789,1.8790,1.8789,1.8789
GBPCAD,20251001,203800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,203900,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,204000,1.8790,1.8790,1.8789,1.8790
GBPCAD,20251001,204100,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,204200,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251001,204300,1.8789,1.8789,1.8787,1.8788
GBPCAD,20251001,204400,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,204500,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251001,204600,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251001,204700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,204800,1.8788,1.8789,1.8787,1.8789
GBPCAD,20251001,204900,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,205000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,205100,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251001,205200,1.8791,1.8794,1.8791,1.8794
GBPCAD,20251001,205300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251001,205400,1.8795,1.8798,1.8795,1.8798
GBPCAD,20251001,205500,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251001,205600,1.8795,1.8795,1.8793,1.8793
GBPCAD,20251001,205700,1.8794,1.8796,1.8794,1.8796
GBPCAD,20251001,205800,1.8795,1.8797,1.8795,1.8797
GBPCAD,20251001,205900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251001,210000,1.8797,1.8797,1.8795,1.8795
GBPCAD,20251001,210100,1.8796,1.8798,1.8796,1.8798
GBPCAD,20251001,210200,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251001,210300,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251001,210400,1.8796,1.8796,1.8794,1.8794
GBPCAD,20251001,210500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,210600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,210700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,210800,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251001,210900,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,211000,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251001,211100,1.8789,1.8789,1.8788,1.8789
GBPCAD,20251001,211200,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251001,211300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,211400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,211500,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,211600,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,211700,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,211800,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251001,211900,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251001,212000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,212100,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,212200,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251001,212300,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251001,212400,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,212500,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,212600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,212700,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251001,212800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,212900,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251001,213000,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,213100,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,213200,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251001,213300,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,213400,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251001,213500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251001,213600,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251001,213700,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251001,213800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,213900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251001,214000,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251001,214100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251001,214200,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251001,214300,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,214400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,214500,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,214600,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251001,214700,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251001,214800,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,214900,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251001,215000,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251001,215100,1.8790,1.8791,1.8789,1.8789
GBPCAD,20251001,215200,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251001,215300,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251001,215400,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,215500,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,215600,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251001,215700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,215800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251001,215900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251001,220000,1.8787,1.8789,1.8787,1.8789
GBPCAD,20251001,220100,1.8788,1.8790,1.8788,1.8790
GBPCAD,20251001,220200,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,220300,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251001,220400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251001,220500,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251001,220600,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251001,220700,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251001,220800,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251001,220900,1.8785,1.8785,1.8782,1.8782
GBPCAD,20251001,221000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,221100,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251001,221200,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251001,221300,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,221400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,221500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,221600,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251001,221700,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251001,221800,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251001,221900,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251001,222000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,222100,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,222200,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251001,222300,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,222400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,222500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,222600,1.8780,1.8781,1.8780,1.8781
GBPCAD,20251001,222700,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,222800,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,222900,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,223000,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251001,223100,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,223200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,223300,1.8782,1.8784,1.8781,1.8781
GBPCAD,20251001,223400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,223500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,223600,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,223700,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251001,223800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,223900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,224000,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,224100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,224200,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251001,224300,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251001,224400,1.8779,1.8782,1.8779,1.8781
GBPCAD,20251001,224500,1.8780,1.8780,1.8779,1.8779
GBPCAD,20251001,224600,1.8780,1.8782,1.8780,1.8782
GBPCAD,20251001,224700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,224800,1.8782,1.8783,1.8782,1.8783
GBPCAD,20251001,224900,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,225000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,225100,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251001,225200,1.8779,1.8779,1.8777,1.8777
GBPCAD,20251001,225300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251001,225400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20251001,225500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,225600,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251001,225700,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251001,225800,1.8777,1.8778,1.8777,1.8778
GBPCAD,20251001,225900,1.8777,1.8780,1.8777,1.8778
GBPCAD,20251001,230000,1.8777,1.8777,1.8776,1.8776
GBPCAD,20251001,230100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,230200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,230300,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,230400,1.8775,1.8775,1.8774,1.8774
GBPCAD,20251001,230500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,230600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,230700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,230800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,230900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,231000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,231100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,231200,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,231300,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,231400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,231500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251001,231600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,231700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,231800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,231900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251001,232000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251001,232100,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251001,232200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,232300,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,232400,1.8782,1.8782,1.8780,1.8780
GBPCAD,20251001,232500,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251001,232600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251001,232700,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251001,232800,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251001,232900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251001,233000,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251001,233100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,233200,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,233300,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,233400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,233500,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251001,233600,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251001,233700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,233800,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,233900,1.8780,1.8782,1.8780,1.8782
GBPCAD,20251001,234000,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,234100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,234200,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,234300,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,234400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,234500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,234600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,234700,1.8781,1.8784,1.8781,1.8784
GBPCAD,20251001,234800,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251001,234900,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251001,235000,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251001,235100,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,235200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,235300,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251001,235400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,235500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,235600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,235700,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,235800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251001,235900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,000000,1.8781,1.8782,1.8781,1.8782
GBPAUD,20251001,000100,2.0334,2.0334,2.0328,2.0330
GBPAUD,20251001,000200,2.0329,2.0330,2.0325,2.0327
GBPAUD,20251001,000300,2.0326,2.0327,2.0326,2.0326
GBPAUD,20251001,000400,2.0325,2.0329,2.0325,2.0329
GBPAUD,20251001,000500,2.0328,2.0328,2.0327,2.0327
GBPAUD,20251001,000600,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,000700,2.0327,2.0328,2.0327,2.0328
GBPAUD,20251001,000800,2.0328,2.0328,2.0328,2.0328
GBPAUD,20251001,000900,2.0328,2.0328,2.0328,2.0328
GBPAUD,20251001,001000,2.0328,2.0328,2.0328,2.0328
GBPAUD,20251001,001100,2.0328,2.0330,2.0328,2.0330
GBPAUD,20251001,001200,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251001,001300,2.0329,2.0329,2.0326,2.0326
GBPAUD,20251001,001400,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,001500,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,001600,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,001700,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,001800,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,001900,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251001,002000,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,002100,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251001,002200,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,002300,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,002400,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,002500,2.0326,2.0327,2.0326,2.0327
GBPAUD,20251001,002600,2.0328,2.0329,2.0328,2.0329
GBPAUD,20251001,002700,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251001,002800,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,002900,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,003000,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,003100,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,003200,2.0327,2.0328,2.0327,2.0327
GBPAUD,20251001,003300,2.0326,2.0326,2.0325,2.0325
GBPAUD,20251001,003400,2.0325,2.0326,2.0325,2.0326
GBPAUD,20251001,003500,2.0325,2.0325,2.0324,2.0324
GBPAUD,20251001,003600,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251001,003700,2.0323,2.0324,2.0323,2.0324
GBPAUD,20251001,003800,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251001,003900,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251001,004000,2.0323,2.0324,2.0323,2.0323
GBPAUD,20251001,004100,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251001,004200,2.0324,2.0325,2.0324,2.0325
GBPAUD,20251001,004300,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251001,004400,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251001,004500,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251001,004600,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251001,004700,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251001,004800,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251001,004900,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251001,005000,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251001,005100,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251001,005200,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251001,005300,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251001,005400,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251001,005500,2.0322,2.0324,2.0322,2.0324
GBPAUD,20251001,005600,2.0325,2.0326,2.0325,2.0326
GBPAUD,20251001,005700,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,005800,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251001,005900,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251001,010000,2.0324,2.0325,2.0324,2.0324
GBPAUD,20251001,010100,2.0323,2.0325,2.0323,2.0325
GBPAUD,20251001,010200,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251001,010300,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251001,010400,2.0326,2.0327,2.0326,2.0326
GBPAUD,20251001,010500,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251001,010600,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251001,010700,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251001,010800,2.0322,2.0322,2.0320,2.0320
GBPAUD,20251001,010900,2.0320,2.0320,2.0320,2.0320
GBPAUD,20251001,011000,2.0319,2.0319,2.0318,2.0319
GBPAUD,20251001,011100,2.0319,2.0319,2.0319,2.0319
GBPAUD,20251001,011200,2.0317,2.0317,2.0316,2.0317
GBPAUD,20251001,011300,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251001,011400,2.0318,2.0319,2.0318,2.0319
GBPAUD,20251001,011500,2.0320,2.0320,2.0319,2.0319
GBPAUD,20251001,011600,2.0319,2.0322,2.0319,2.0322
GBPAUD,20251001,011700,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251001,011800,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251001,011900,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251001,012000,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,012100,2.0328,2.0328,2.0328,2.0328
GBPAUD,20251001,012200,2.0328,2.0328,2.0328,2.0328
GBPAUD,20251001,012300,2.0328,2.0328,2.0328,2.0328
GBPAUD,20251001,012400,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251001,012500,2.0328,2.0328,2.0327,2.0327
GBPAUD,20251001,012600,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251001,012700,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,012800,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,012900,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,013000,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251001,013100,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251001,013200,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,013300,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251001,013400,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251001,013500,2.0331,2.0331,2.0330,2.0330
GBPAUD,20251001,013600,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251001,013700,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251001,013800,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,013900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,014000,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251001,014100,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,014200,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,014300,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,014400,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,014500,2.0330,2.0333,2.0330,2.0333
GBPAUD,20251001,014600,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251001,014700,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251001,014800,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251001,014900,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251001,015000,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251001,015100,2.0333,2.0333,2.0330,2.0330
GBPAUD,20251001,015200,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,015300,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,015400,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251001,015500,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,015600,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251001,015700,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251001,015800,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251001,015900,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251001,020000,2.0331,2.0331,2.0330,2.0330
GBPAUD,20251001,020100,2.0329,2.0331,2.0328,2.0331
GBPAUD,20251001,020200,2.0332,2.0332,2.0330,2.0330
GBPAUD,20251001,020300,2.0329,2.0329,2.0327,2.0328
GBPAUD,20251001,020400,2.0329,2.0329,2.0327,2.0328
GBPAUD,20251001,020500,2.0329,2.0330,2.0328,2.0330
GBPAUD,20251001,020600,2.0329,2.0329,2.0327,2.0327
GBPAUD,20251001,020700,2.0326,2.0327,2.0326,2.0327
GBPAUD,20251001,020800,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251001,020900,2.0327,2.0327,2.0326,2.0327
GBPAUD,20251001,021000,2.0327,2.0329,2.0327,2.0329
GBPAUD,20251001,021100,2.0330,2.0330,2.0329,2.0330
GBPAUD,20251001,021200,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251001,021300,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251001,021400,2.0331,2.0333,2.0331,2.0331
GBPAUD,20251001,021500,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251001,021600,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251001,021700,2.0334,2.0339,2.0334,2.0339
GBPAUD,20251001,021800,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251001,021900,2.0342,2.0343,2.0342,2.0342
GBPAUD,20251001,022000,2.0343,2.0344,2.0343,2.0343
GBPAUD,20251001,022100,2.0344,2.0344,2.0340,2.0340
GBPAUD,20251001,022200,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251001,022300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251001,022400,2.0337,2.0341,2.0337,2.0341
GBPAUD,20251001,022500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251001,022600,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251001,022700,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251001,022800,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251001,022900,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251001,023000,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251001,023100,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251001,023200,2.0347,2.0349,2.0347,2.0349
GBPAUD,20251001,023300,2.0350,2.0352,2.0350,2.0352
GBPAUD,20251001,023400,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251001,023500,2.0351,2.0352,2.0350,2.0350
GBPAUD,20251001,023600,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251001,023700,2.0346,2.0346,2.0342,2.0342
GBPAUD,20251001,023800,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251001,023900,2.0341,2.0343,2.0341,2.0343
GBPAUD,20251001,024000,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251001,024100,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251001,024200,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251001,024300,2.0345,2.0345,2.0342,2.0343
GBPAUD,20251001,024400,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251001,024500,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251001,024600,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251001,024700,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251001,024800,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251001,024900,2.0340,2.0342,2.0340,2.0342
GBPAUD,20251001,025000,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251001,025100,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251001,025200,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251001,025300,2.0342,2.0343,2.0341,2.0343
GBPAUD,20251001,025400,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251001,025500,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251001,025600,2.0346,2.0347,2.0346,2.0346
GBPAUD,20251001,025700,2.0347,2.0347,2.0346,2.0346
GBPAUD,20251001,025800,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251001,025900,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251001,030000,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251001,030100,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251001,030200,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251001,030300,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251001,030400,2.0346,2.0348,2.0346,2.0348
GBPAUD,20251001,030500,2.0349,2.0354,2.0349,2.0353
GBPAUD,20251001,030600,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251001,030700,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251001,030800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251001,030900,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251001,031000,2.0352,2.0353,2.0352,2.0352
GBPAUD,20251001,031100,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251001,031200,2.0351,2.0351,2.0349,2.0349
GBPAUD,20251001,031300,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251001,031400,2.0350,2.0350,2.0347,2.0347
GBPAUD,20251001,031500,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251001,031600,2.0348,2.0352,2.0348,2.0352
GBPAUD,20251001,031700,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251001,031800,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251001,031900,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251001,032000,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251001,032100,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251001,032200,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251001,032300,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251001,032400,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251001,032500,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251001,032600,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251001,032700,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251001,032800,2.0355,2.0356,2.0354,2.0356
GBPAUD,20251001,032900,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251001,033000,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251001,033100,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251001,033200,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251001,033300,2.0357,2.0361,2.0357,2.0361
GBPAUD,20251001,033400,2.0362,2.0364,2.0361,2.0364
GBPAUD,20251001,033500,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251001,033600,2.0363,2.0365,2.0363,2.0365
GBPAUD,20251001,033700,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251001,033800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,033900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,034000,2.0368,2.0369,2.0366,2.0369
GBPAUD,20251001,034100,2.0370,2.0370,2.0368,2.0368
GBPAUD,20251001,034200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,034300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,034400,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251001,034500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251001,034600,2.0365,2.0366,2.0364,2.0366
GBPAUD,20251001,034700,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251001,034800,2.0366,2.0366,2.0362,2.0362
GBPAUD,20251001,034900,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251001,035000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251001,035100,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251001,035200,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251001,035300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251001,035400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251001,035500,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251001,035600,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251001,035700,2.0355,2.0356,2.0354,2.0354
GBPAUD,20251001,035800,2.0353,2.0353,2.0352,2.0353
GBPAUD,20251001,035900,2.0354,2.0357,2.0354,2.0357
GBPAUD,20251001,040000,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251001,040100,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251001,040200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251001,040300,2.0358,2.0359,2.0357,2.0357
GBPAUD,20251001,040400,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251001,040500,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251001,040600,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251001,040700,2.0360,2.0361,2.0359,2.0359
GBPAUD,20251001,040800,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251001,040900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251001,041000,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251001,041100,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251001,041200,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251001,041300,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251001,041400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251001,041500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251001,041600,2.0364,2.0364,2.0362,2.0362
GBPAUD,20251001,041700,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251001,041800,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251001,041900,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251001,042000,2.0361,2.0363,2.0361,2.0362
GBPAUD,20251001,042100,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251001,042200,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251001,042300,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251001,042400,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251001,042500,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251001,042600,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251001,042700,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251001,042800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251001,042900,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251001,043000,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251001,043100,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251001,043200,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251001,043300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,043400,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251001,043500,2.0365,2.0366,2.0365,2.0365
GBPAUD,20251001,043600,2.0366,2.0372,2.0366,2.0372
GBPAUD,20251001,043700,2.0371,2.0371,2.0368,2.0368
GBPAUD,20251001,043800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,043900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,044000,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251001,044100,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251001,044200,2.0368,2.0369,2.0367,2.0367
GBPAUD,20251001,044300,2.0366,2.0367,2.0364,2.0364
GBPAUD,20251001,044400,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251001,044500,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251001,044600,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251001,044700,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251001,044800,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251001,044900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251001,045000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251001,045100,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251001,045200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251001,045300,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251001,045400,2.0369,2.0372,2.0369,2.0372
GBPAUD,20251001,045500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,045600,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251001,045700,2.0374,2.0374,2.0368,2.0368
GBPAUD,20251001,045800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251001,045900,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251001,050000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251001,050100,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251001,050200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251001,050300,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251001,050400,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251001,050500,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251001,050600,2.0377,2.0378,2.0375,2.0375
GBPAUD,20251001,050700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,050800,2.0374,2.0374,2.0372,2.0373
GBPAUD,20251001,050900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,051000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,051100,2.0376,2.0380,2.0376,2.0380
GBPAUD,20251001,051200,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251001,051300,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251001,051400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251001,051500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,051600,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251001,051700,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251001,051800,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,051900,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251001,052000,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251001,052100,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,052200,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251001,052300,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,052400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,052500,2.0374,2.0375,2.0373,2.0375
GBPAUD,20251001,052600,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,052700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,052800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,052900,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251001,053000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,053100,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,053200,2.0379,2.0381,2.0379,2.0380
GBPAUD,20251001,053300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,053400,2.0379,2.0383,2.0379,2.0383
GBPAUD,20251001,053500,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251001,053600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,053700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,053800,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,053900,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251001,054000,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,054100,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251001,054200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,054300,2.0383,2.0383,2.0382,2.0383
GBPAUD,20251001,054400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,054500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,054600,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,054700,2.0384,2.0386,2.0384,2.0386
GBPAUD,20251001,054800,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251001,054900,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251001,055000,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251001,055100,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,055200,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251001,055300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,055400,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251001,055500,2.0379,2.0379,2.0377,2.0378
GBPAUD,20251001,055600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,055700,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,055800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251001,055900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,060000,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251001,060100,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251001,060200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,060300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,060400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,060500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,060600,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251001,060700,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,060800,2.0380,2.0386,2.0380,2.0386
GBPAUD,20251001,060900,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251001,061000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251001,061100,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251001,061200,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251001,061300,2.0389,2.0389,2.0387,2.0388
GBPAUD,20251001,061400,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251001,061500,2.0390,2.0390,2.0387,2.0387
GBPAUD,20251001,061600,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251001,061700,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251001,061800,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251001,061900,2.0391,2.0391,2.0388,2.0388
GBPAUD,20251001,062000,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251001,062100,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251001,062200,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251001,062300,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251001,062400,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251001,062500,2.0383,2.0383,2.0379,2.0379
GBPAUD,20251001,062600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,062700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,062800,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251001,062900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,063000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,063100,2.0381,2.0382,2.0379,2.0382
GBPAUD,20251001,063200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,063300,2.0381,2.0383,2.0381,2.0383
GBPAUD,20251001,063400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,063500,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251001,063600,2.0382,2.0385,2.0382,2.0385
GBPAUD,20251001,063700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251001,063800,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251001,063900,2.0386,2.0386,2.0385,2.0386
GBPAUD,20251001,064000,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251001,064100,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251001,064200,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251001,064300,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251001,064400,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251001,064500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,064600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,064700,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251001,064800,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251001,064900,2.0383,2.0384,2.0382,2.0384
GBPAUD,20251001,065000,2.0383,2.0385,2.0383,2.0385
GBPAUD,20251001,065100,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251001,065200,2.0389,2.0391,2.0389,2.0391
GBPAUD,20251001,065300,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251001,065400,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251001,065500,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251001,065600,2.0388,2.0388,2.0387,2.0388
GBPAUD,20251001,065700,2.0387,2.0389,2.0387,2.0388
GBPAUD,20251001,065800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,065900,2.0387,2.0387,2.0386,2.0387
GBPAUD,20251001,070000,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251001,070100,2.0384,2.0387,2.0384,2.0384
GBPAUD,20251001,070200,2.0383,2.0384,2.0380,2.0382
GBPAUD,20251001,070300,2.0383,2.0384,2.0381,2.0381
GBPAUD,20251001,070400,2.0380,2.0380,2.0376,2.0377
GBPAUD,20251001,070500,2.0376,2.0379,2.0376,2.0378
GBPAUD,20251001,070600,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251001,070700,2.0377,2.0377,2.0375,2.0377
GBPAUD,20251001,070800,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251001,070900,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251001,071000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,071100,2.0376,2.0379,2.0376,2.0378
GBPAUD,20251001,071200,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251001,071300,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251001,071400,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251001,071500,2.0382,2.0384,2.0382,2.0384
GBPAUD,20251001,071600,2.0383,2.0383,2.0381,2.0381
GBPAUD,20251001,071700,2.0380,2.0382,2.0380,2.0381
GBPAUD,20251001,071800,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251001,071900,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251001,072000,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251001,072100,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251001,072200,2.0386,2.0389,2.0386,2.0389
GBPAUD,20251001,072300,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251001,072400,2.0392,2.0393,2.0392,2.0392
GBPAUD,20251001,072500,2.0391,2.0392,2.0391,2.0391
GBPAUD,20251001,072600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251001,072700,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251001,072800,2.0386,2.0386,2.0385,2.0386
GBPAUD,20251001,072900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,073000,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251001,073100,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251001,073200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,073300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,073400,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251001,073500,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251001,073600,2.0393,2.0394,2.0393,2.0393
GBPAUD,20251001,073700,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251001,073800,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251001,073900,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251001,074000,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251001,074100,2.0390,2.0391,2.0389,2.0390
GBPAUD,20251001,074200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251001,074300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251001,074400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251001,074500,2.0393,2.0393,2.0391,2.0391
GBPAUD,20251001,074600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251001,074700,2.0390,2.0391,2.0390,2.0390
GBPAUD,20251001,074800,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251001,074900,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251001,075000,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251001,075100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251001,075200,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251001,075300,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251001,075400,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251001,075500,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,075600,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251001,075700,2.0385,2.0385,2.0382,2.0382
GBPAUD,20251001,075800,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251001,075900,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251001,080000,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251001,080100,2.0384,2.0387,2.0384,2.0386
GBPAUD,20251001,080200,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251001,080300,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251001,080400,2.0382,2.0383,2.0382,2.0382
GBPAUD,20251001,080500,2.0381,2.0382,2.0380,2.0382
GBPAUD,20251001,080600,2.0381,2.0385,2.0381,2.0383
GBPAUD,20251001,080700,2.0384,2.0387,2.0384,2.0385
GBPAUD,20251001,080800,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251001,080900,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251001,081000,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251001,081100,2.0381,2.0382,2.0380,2.0381
GBPAUD,20251001,081200,2.0382,2.0383,2.0381,2.0381
GBPAUD,20251001,081300,2.0382,2.0382,2.0381,2.0382
GBPAUD,20251001,081400,2.0381,2.0382,2.0380,2.0380
GBPAUD,20251001,081500,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251001,081600,2.0378,2.0379,2.0377,2.0379
GBPAUD,20251001,081700,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,081800,2.0380,2.0380,2.0377,2.0377
GBPAUD,20251001,081900,2.0376,2.0376,2.0374,2.0374
GBPAUD,20251001,082000,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251001,082100,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251001,082200,2.0371,2.0372,2.0370,2.0372
GBPAUD,20251001,082300,2.0373,2.0375,2.0370,2.0373
GBPAUD,20251001,082400,2.0372,2.0376,2.0372,2.0376
GBPAUD,20251001,082500,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251001,082600,2.0379,2.0379,2.0375,2.0376
GBPAUD,20251001,082700,2.0375,2.0376,2.0374,2.0374
GBPAUD,20251001,082800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,082900,2.0375,2.0377,2.0375,2.0377
GBPAUD,20251001,083000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,083100,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251001,083200,2.0379,2.0380,2.0377,2.0377
GBPAUD,20251001,083300,2.0378,2.0381,2.0378,2.0381
GBPAUD,20251001,083400,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251001,083500,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251001,083600,2.0381,2.0382,2.0379,2.0379
GBPAUD,20251001,083700,2.0378,2.0379,2.0378,2.0378
GBPAUD,20251001,083800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251001,083900,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251001,084000,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251001,084100,2.0379,2.0379,2.0376,2.0377
GBPAUD,20251001,084200,2.0378,2.0380,2.0377,2.0380
GBPAUD,20251001,084300,2.0379,2.0381,2.0379,2.0380
GBPAUD,20251001,084400,2.0379,2.0381,2.0377,2.0378
GBPAUD,20251001,084500,2.0379,2.0379,2.0375,2.0376
GBPAUD,20251001,084600,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251001,084700,2.0375,2.0378,2.0375,2.0378
GBPAUD,20251001,084800,2.0379,2.0382,2.0379,2.0382
GBPAUD,20251001,084900,2.0381,2.0382,2.0378,2.0378
GBPAUD,20251001,085000,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251001,085100,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251001,085200,2.0379,2.0381,2.0379,2.0380
GBPAUD,20251001,085300,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251001,085400,2.0377,2.0378,2.0376,2.0378
GBPAUD,20251001,085500,2.0377,2.0378,2.0376,2.0378
GBPAUD,20251001,085600,2.0377,2.0379,2.0377,2.0377
GBPAUD,20251001,085700,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,085800,2.0376,2.0379,2.0375,2.0379
GBPAUD,20251001,085900,2.0378,2.0378,2.0375,2.0375
GBPAUD,20251001,090000,2.0374,2.0375,2.0373,2.0373
GBPAUD,20251001,090100,2.0371,2.0372,2.0368,2.0371
GBPAUD,20251001,090200,2.0370,2.0372,2.0368,2.0368
GBPAUD,20251001,090300,2.0369,2.0369,2.0367,2.0368
GBPAUD,20251001,090400,2.0367,2.0367,2.0361,2.0363
GBPAUD,20251001,090500,2.0364,2.0366,2.0362,2.0366
GBPAUD,20251001,090600,2.0365,2.0367,2.0364,2.0367
GBPAUD,20251001,090700,2.0368,2.0371,2.0368,2.0371
GBPAUD,20251001,090800,2.0370,2.0371,2.0369,2.0369
GBPAUD,20251001,090900,2.0370,2.0371,2.0368,2.0368
GBPAUD,20251001,091000,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251001,091100,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251001,091200,2.0374,2.0374,2.0372,2.0373
GBPAUD,20251001,091300,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251001,091400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251001,091500,2.0374,2.0376,2.0373,2.0373
GBPAUD,20251001,091600,2.0372,2.0374,2.0370,2.0372
GBPAUD,20251001,091700,2.0371,2.0373,2.0370,2.0373
GBPAUD,20251001,091800,2.0372,2.0375,2.0370,2.0371
GBPAUD,20251001,091900,2.0372,2.0372,2.0368,2.0368
GBPAUD,20251001,092000,2.0369,2.0369,2.0366,2.0366
GBPAUD,20251001,092100,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251001,092200,2.0370,2.0370,2.0367,2.0367
GBPAUD,20251001,092300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,092400,2.0368,2.0368,2.0366,2.0368
GBPAUD,20251001,092500,2.0367,2.0368,2.0366,2.0368
GBPAUD,20251001,092600,2.0367,2.0369,2.0366,2.0368
GBPAUD,20251001,092700,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251001,092800,2.0364,2.0364,2.0362,2.0364
GBPAUD,20251001,092900,2.0362,2.0362,2.0360,2.0360
GBPAUD,20251001,093000,2.0359,2.0362,2.0359,2.0362
GBPAUD,20251001,093100,2.0361,2.0362,2.0360,2.0362
GBPAUD,20251001,093200,2.0363,2.0366,2.0363,2.0364
GBPAUD,20251001,093300,2.0365,2.0366,2.0364,2.0364
GBPAUD,20251001,093400,2.0365,2.0369,2.0364,2.0369
GBPAUD,20251001,093500,2.0368,2.0369,2.0366,2.0369
GBPAUD,20251001,093600,2.0368,2.0369,2.0366,2.0369
GBPAUD,20251001,093700,2.0368,2.0369,2.0367,2.0369
GBPAUD,20251001,093800,2.0370,2.0370,2.0366,2.0368
GBPAUD,20251001,093900,2.0369,2.0369,2.0366,2.0368
GBPAUD,20251001,094000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251001,094100,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251001,094200,2.0369,2.0370,2.0366,2.0366
GBPAUD,20251001,094300,2.0365,2.0366,2.0364,2.0364
GBPAUD,20251001,094400,2.0363,2.0370,2.0363,2.0370
GBPAUD,20251001,094500,2.0371,2.0371,2.0369,2.0371
GBPAUD,20251001,094600,2.0370,2.0372,2.0369,2.0372
GBPAUD,20251001,094700,2.0371,2.0372,2.0370,2.0372
GBPAUD,20251001,094800,2.0373,2.0373,2.0371,2.0373
GBPAUD,20251001,094900,2.0374,2.0375,2.0373,2.0373
GBPAUD,20251001,095000,2.0374,2.0376,2.0374,2.0375
GBPAUD,20251001,095100,2.0376,2.0376,2.0373,2.0375
GBPAUD,20251001,095200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,095300,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,095400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,095500,2.0374,2.0375,2.0373,2.0374
GBPAUD,20251001,095600,2.0375,2.0375,2.0372,2.0373
GBPAUD,20251001,095700,2.0374,2.0375,2.0368,2.0368
GBPAUD,20251001,095800,2.0369,2.0369,2.0368,2.0369
GBPAUD,20251001,095900,2.0368,2.0369,2.0366,2.0369
GBPAUD,20251001,100000,2.0368,2.0370,2.0367,2.0367
GBPAUD,20251001,100100,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251001,100200,2.0363,2.0365,2.0363,2.0365
GBPAUD,20251001,100300,2.0364,2.0366,2.0362,2.0362
GBPAUD,20251001,100400,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251001,100500,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251001,100600,2.0358,2.0359,2.0357,2.0359
GBPAUD,20251001,100700,2.0360,2.0362,2.0359,2.0362
GBPAUD,20251001,100800,2.0363,2.0363,2.0359,2.0360
GBPAUD,20251001,100900,2.0359,2.0362,2.0359,2.0362
GBPAUD,20251001,101000,2.0361,2.0362,2.0359,2.0359
GBPAUD,20251001,101100,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251001,101200,2.0355,2.0356,2.0354,2.0355
GBPAUD,20251001,101300,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251001,101400,2.0359,2.0359,2.0356,2.0356
GBPAUD,20251001,101500,2.0355,2.0359,2.0354,2.0359
GBPAUD,20251001,101600,2.0358,2.0358,2.0354,2.0354
GBPAUD,20251001,101700,2.0355,2.0355,2.0352,2.0352
GBPAUD,20251001,101800,2.0351,2.0352,2.0351,2.0351
GBPAUD,20251001,101900,2.0352,2.0354,2.0351,2.0353
GBPAUD,20251001,102000,2.0354,2.0359,2.0354,2.0359
GBPAUD,20251001,102100,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251001,102200,2.0358,2.0359,2.0357,2.0357
GBPAUD,20251001,102300,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251001,102400,2.0357,2.0357,2.0353,2.0354
GBPAUD,20251001,102500,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251001,102600,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251001,102700,2.0357,2.0361,2.0357,2.0361
GBPAUD,20251001,102800,2.0362,2.0362,2.0358,2.0360
GBPAUD,20251001,102900,2.0359,2.0360,2.0358,2.0358
GBPAUD,20251001,103000,2.0359,2.0359,2.0357,2.0357
GBPAUD,20251001,103100,2.0356,2.0357,2.0355,2.0356
GBPAUD,20251001,103200,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251001,103300,2.0358,2.0358,2.0356,2.0356
GBPAUD,20251001,103400,2.0355,2.0357,2.0354,2.0356
GBPAUD,20251001,103500,2.0357,2.0358,2.0356,2.0356
GBPAUD,20251001,103600,2.0355,2.0355,2.0353,2.0355
GBPAUD,20251001,103700,2.0356,2.0358,2.0356,2.0357
GBPAUD,20251001,103800,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251001,103900,2.0359,2.0361,2.0359,2.0360
GBPAUD,20251001,104000,2.0359,2.0361,2.0359,2.0359
GBPAUD,20251001,104100,2.0358,2.0360,2.0358,2.0359
GBPAUD,20251001,104200,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251001,104300,2.0360,2.0361,2.0359,2.0361
GBPAUD,20251001,104400,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251001,104500,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251001,104600,2.0362,2.0363,2.0361,2.0361
GBPAUD,20251001,104700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251001,104800,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251001,104900,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251001,105000,2.0365,2.0365,2.0362,2.0362
GBPAUD,20251001,105100,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251001,105200,2.0361,2.0361,2.0359,2.0361
GBPAUD,20251001,105300,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251001,105400,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251001,105500,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251001,105600,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251001,105700,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251001,105800,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251001,105900,2.0353,2.0355,2.0352,2.0355
GBPAUD,20251001,110000,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251001,110100,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251001,110200,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251001,110300,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251001,110400,2.0359,2.0362,2.0359,2.0362
GBPAUD,20251001,110500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251001,110600,2.0360,2.0360,2.0358,2.0358
GBPAUD,20251001,110700,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251001,110800,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251001,110900,2.0357,2.0357,2.0356,2.0357
GBPAUD,20251001,111000,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251001,111100,2.0359,2.0359,2.0357,2.0358
GBPAUD,20251001,111200,2.0359,2.0365,2.0359,2.0365
GBPAUD,20251001,111300,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251001,111400,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251001,111500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251001,111600,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251001,111700,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251001,111800,2.0362,2.0362,2.0359,2.0359
GBPAUD,20251001,111900,2.0358,2.0359,2.0357,2.0359
GBPAUD,20251001,112000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251001,112100,2.0358,2.0358,2.0354,2.0356
GBPAUD,20251001,112200,2.0358,2.0361,2.0358,2.0361
GBPAUD,20251001,112300,2.0360,2.0360,2.0358,2.0358
GBPAUD,20251001,112400,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251001,112500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251001,112600,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251001,112700,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251001,112800,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251001,112900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251001,113000,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251001,113100,2.0361,2.0361,2.0360,2.0361
GBPAUD,20251001,113200,2.0360,2.0362,2.0360,2.0362
GBPAUD,20251001,113300,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251001,113400,2.0362,2.0367,2.0362,2.0367
GBPAUD,20251001,113500,2.0368,2.0372,2.0368,2.0370
GBPAUD,20251001,113600,2.0371,2.0372,2.0368,2.0368
GBPAUD,20251001,113700,2.0367,2.0368,2.0366,2.0368
GBPAUD,20251001,113800,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251001,113900,2.0368,2.0369,2.0368,2.0368
GBPAUD,20251001,114000,2.0367,2.0367,2.0364,2.0364
GBPAUD,20251001,114100,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251001,114200,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251001,114300,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251001,114400,2.0370,2.0371,2.0369,2.0369
GBPAUD,20251001,114500,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251001,114600,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251001,114700,2.0363,2.0363,2.0361,2.0362
GBPAUD,20251001,114800,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251001,114900,2.0365,2.0365,2.0363,2.0363
GBPAUD,20251001,115000,2.0362,2.0363,2.0361,2.0361
GBPAUD,20251001,115100,2.0360,2.0360,2.0357,2.0359
GBPAUD,20251001,115200,2.0358,2.0361,2.0358,2.0361
GBPAUD,20251001,115300,2.0360,2.0362,2.0360,2.0362
GBPAUD,20251001,115400,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251001,115500,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251001,115600,2.0362,2.0364,2.0362,2.0363
GBPAUD,20251001,115700,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251001,115800,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251001,115900,2.0362,2.0362,2.0359,2.0359
GBPAUD,20251001,120000,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251001,120100,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251001,120200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251001,120300,2.0353,2.0354,2.0352,2.0352
GBPAUD,20251001,120400,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251001,120500,2.0353,2.0356,2.0353,2.0356
GBPAUD,20251001,120600,2.0357,2.0357,2.0355,2.0355
GBPAUD,20251001,120700,2.0354,2.0357,2.0354,2.0357
GBPAUD,20251001,120800,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251001,120900,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251001,121000,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251001,121100,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251001,121200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251001,121300,2.0361,2.0363,2.0361,2.0363
GBPAUD,20251001,121400,2.0364,2.0364,2.0363,2.0364
GBPAUD,20251001,121500,2.0365,2.0365,2.0363,2.0364
GBPAUD,20251001,121600,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251001,121700,2.0367,2.0368,2.0366,2.0367
GBPAUD,20251001,121800,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251001,121900,2.0367,2.0367,2.0365,2.0366
GBPAUD,20251001,122000,2.0365,2.0367,2.0365,2.0367
GBPAUD,20251001,122100,2.0366,2.0366,2.0362,2.0364
GBPAUD,20251001,122200,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251001,122300,2.0361,2.0361,2.0359,2.0361
GBPAUD,20251001,122400,2.0361,2.0364,2.0361,2.0364
GBPAUD,20251001,122500,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251001,122600,2.0364,2.0365,2.0363,2.0363
GBPAUD,20251001,122700,2.0362,2.0364,2.0362,2.0363
GBPAUD,20251001,122800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251001,122900,2.0365,2.0366,2.0364,2.0366
GBPAUD,20251001,123000,2.0365,2.0366,2.0364,2.0366
GBPAUD,20251001,123100,2.0365,2.0368,2.0365,2.0368
GBPAUD,20251001,123200,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251001,123300,2.0370,2.0371,2.0369,2.0371
GBPAUD,20251001,123400,2.0370,2.0371,2.0370,2.0370
GBPAUD,20251001,123500,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251001,123600,2.0371,2.0371,2.0366,2.0366
GBPAUD,20251001,123700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251001,123800,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251001,123900,2.0368,2.0368,2.0367,2.0368
GBPAUD,20251001,124000,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251001,124100,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251001,124200,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251001,124300,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251001,124400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251001,124500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251001,124600,2.0371,2.0372,2.0370,2.0372
GBPAUD,20251001,124700,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251001,124800,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251001,124900,2.0375,2.0377,2.0375,2.0376
GBPAUD,20251001,125000,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251001,125100,2.0375,2.0376,2.0374,2.0374
GBPAUD,20251001,125200,2.0373,2.0373,2.0371,2.0372
GBPAUD,20251001,125300,2.0373,2.0373,2.0371,2.0372
GBPAUD,20251001,125400,2.0371,2.0371,2.0369,2.0371
GBPAUD,20251001,125500,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251001,125600,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251001,125700,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251001,125800,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251001,125900,2.0372,2.0375,2.0372,2.0375
GBPAUD,20251001,130000,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,130100,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251001,130200,2.0377,2.0377,2.0374,2.0375
GBPAUD,20251001,130300,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251001,130400,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251001,130500,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251001,130600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,130700,2.0376,2.0376,2.0374,2.0376
GBPAUD,20251001,130800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,130900,2.0377,2.0380,2.0376,2.0379
GBPAUD,20251001,131000,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,131100,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251001,131200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,131300,2.0379,2.0379,2.0375,2.0375
GBPAUD,20251001,131400,2.0376,2.0379,2.0376,2.0377
GBPAUD,20251001,131500,2.0376,2.0376,2.0372,2.0372
GBPAUD,20251001,131600,2.0373,2.0376,2.0373,2.0376
GBPAUD,20251001,131700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,131800,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251001,131900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,132000,2.0375,2.0375,2.0374,2.0375
GBPAUD,20251001,132100,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251001,132200,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251001,132300,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251001,132400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251001,132500,2.0378,2.0379,2.0377,2.0377
GBPAUD,20251001,132600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,132700,2.0375,2.0375,2.0372,2.0372
GBPAUD,20251001,132800,2.0373,2.0377,2.0373,2.0377
GBPAUD,20251001,132900,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,133000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,133100,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251001,133200,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251001,133300,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251001,133400,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251001,133500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,133600,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251001,133700,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,133800,2.0378,2.0379,2.0377,2.0379
GBPAUD,20251001,133900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,134000,2.0378,2.0379,2.0377,2.0377
GBPAUD,20251001,134100,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,134200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,134300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,134400,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251001,134500,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251001,134600,2.0372,2.0372,2.0370,2.0371
GBPAUD,20251001,134700,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251001,134800,2.0372,2.0372,2.0370,2.0370
GBPAUD,20251001,134900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251001,135000,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251001,135100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251001,135200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,135300,2.0374,2.0375,2.0373,2.0375
GBPAUD,20251001,135400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,135500,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251001,135600,2.0375,2.0375,2.0374,2.0375
GBPAUD,20251001,135700,2.0374,2.0375,2.0373,2.0375
GBPAUD,20251001,135800,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251001,135900,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251001,140000,2.0374,2.0376,2.0374,2.0375
GBPAUD,20251001,140100,2.0376,2.0378,2.0376,2.0377
GBPAUD,20251001,140200,2.0378,2.0381,2.0378,2.0381
GBPAUD,20251001,140300,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251001,140400,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251001,140500,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251001,140600,2.0384,2.0385,2.0383,2.0385
GBPAUD,20251001,140700,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251001,140800,2.0385,2.0386,2.0383,2.0384
GBPAUD,20251001,140900,2.0383,2.0383,2.0381,2.0381
GBPAUD,20251001,141000,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,141100,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251001,141200,2.0382,2.0382,2.0379,2.0380
GBPAUD,20251001,141300,2.0380,2.0383,2.0380,2.0383
GBPAUD,20251001,141400,2.0384,2.0389,2.0384,2.0389
GBPAUD,20251001,141500,2.0390,2.0391,2.0387,2.0387
GBPAUD,20251001,141600,2.0386,2.0387,2.0378,2.0378
GBPAUD,20251001,141700,2.0376,2.0382,2.0375,2.0376
GBPAUD,20251001,141800,2.0380,2.0382,2.0373,2.0380
GBPAUD,20251001,141900,2.0382,2.0391,2.0382,2.0386
GBPAUD,20251001,142000,2.0385,2.0385,2.0381,2.0384
GBPAUD,20251001,142100,2.0385,2.0389,2.0385,2.0389
GBPAUD,20251001,142200,2.0390,2.0390,2.0386,2.0386
GBPAUD,20251001,142300,2.0388,2.0395,2.0388,2.0393
GBPAUD,20251001,142400,2.0394,2.0396,2.0393,2.0394
GBPAUD,20251001,142500,2.0395,2.0396,2.0393,2.0393
GBPAUD,20251001,142600,2.0394,2.0396,2.0392,2.0393
GBPAUD,20251001,142700,2.0394,2.0395,2.0393,2.0394
GBPAUD,20251001,142800,2.0395,2.0396,2.0392,2.0396
GBPAUD,20251001,142900,2.0397,2.0397,2.0390,2.0390
GBPAUD,20251001,143000,2.0391,2.0393,2.0389,2.0392
GBPAUD,20251001,143100,2.0393,2.0397,2.0391,2.0397
GBPAUD,20251001,143200,2.0396,2.0398,2.0395,2.0396
GBPAUD,20251001,143300,2.0395,2.0397,2.0394,2.0396
GBPAUD,20251001,143400,2.0397,2.0400,2.0397,2.0398
GBPAUD,20251001,143500,2.0399,2.0404,2.0399,2.0403
GBPAUD,20251001,143600,2.0401,2.0403,2.0399,2.0403
GBPAUD,20251001,143700,2.0404,2.0405,2.0403,2.0403
GBPAUD,20251001,143800,2.0404,2.0406,2.0403,2.0405
GBPAUD,20251001,143900,2.0404,2.0407,2.0403,2.0404
GBPAUD,20251001,144000,2.0405,2.0406,2.0403,2.0403
GBPAUD,20251001,144100,2.0404,2.0406,2.0402,2.0403
GBPAUD,20251001,144200,2.0402,2.0405,2.0401,2.0405
GBPAUD,20251001,144300,2.0407,2.0408,2.0404,2.0408
GBPAUD,20251001,144400,2.0409,2.0414,2.0409,2.0413
GBPAUD,20251001,144500,2.0414,2.0414,2.0410,2.0413
GBPAUD,20251001,144600,2.0414,2.0417,2.0414,2.0416
GBPAUD,20251001,144700,2.0417,2.0417,2.0413,2.0414
GBPAUD,20251001,144800,2.0412,2.0418,2.0412,2.0418
GBPAUD,20251001,144900,2.0417,2.0417,2.0414,2.0414
GBPAUD,20251001,145000,2.0413,2.0413,2.0411,2.0411
GBPAUD,20251001,145100,2.0412,2.0414,2.0411,2.0412
GBPAUD,20251001,145200,2.0411,2.0413,2.0411,2.0412
GBPAUD,20251001,145300,2.0411,2.0411,2.0404,2.0404
GBPAUD,20251001,145400,2.0405,2.0408,2.0405,2.0407
GBPAUD,20251001,145500,2.0408,2.0410,2.0407,2.0410
GBPAUD,20251001,145600,2.0409,2.0417,2.0409,2.0415
GBPAUD,20251001,145700,2.0414,2.0419,2.0414,2.0417
GBPAUD,20251001,145800,2.0415,2.0415,2.0410,2.0410
GBPAUD,20251001,145900,2.0409,2.0409,2.0406,2.0408
GBPAUD,20251001,150000,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251001,150100,2.0409,2.0409,2.0405,2.0405
GBPAUD,20251001,150200,2.0406,2.0408,2.0405,2.0408
GBPAUD,20251001,150300,2.0409,2.0412,2.0409,2.0411
GBPAUD,20251001,150400,2.0410,2.0410,2.0409,2.0410
GBPAUD,20251001,150500,2.0409,2.0409,2.0404,2.0404
GBPAUD,20251001,150600,2.0405,2.0408,2.0404,2.0404
GBPAUD,20251001,150700,2.0405,2.0405,2.0403,2.0403
GBPAUD,20251001,150800,2.0404,2.0405,2.0404,2.0405
GBPAUD,20251001,150900,2.0406,2.0412,2.0406,2.0411
GBPAUD,20251001,151000,2.0412,2.0412,2.0411,2.0411
GBPAUD,20251001,151100,2.0412,2.0414,2.0410,2.0414
GBPAUD,20251001,151200,2.0415,2.0415,2.0411,2.0412
GBPAUD,20251001,151300,2.0411,2.0413,2.0411,2.0413
GBPAUD,20251001,151400,2.0412,2.0416,2.0412,2.0415
GBPAUD,20251001,151500,2.0416,2.0416,2.0414,2.0415
GBPAUD,20251001,151600,2.0416,2.0419,2.0415,2.0415
GBPAUD,20251001,151700,2.0417,2.0419,2.0417,2.0417
GBPAUD,20251001,151800,2.0415,2.0417,2.0415,2.0417
GBPAUD,20251001,151900,2.0418,2.0418,2.0416,2.0416
GBPAUD,20251001,152000,2.0415,2.0417,2.0415,2.0415
GBPAUD,20251001,152100,2.0414,2.0414,2.0413,2.0414
GBPAUD,20251001,152200,2.0415,2.0417,2.0415,2.0415
GBPAUD,20251001,152300,2.0414,2.0416,2.0414,2.0416
GBPAUD,20251001,152400,2.0417,2.0417,2.0415,2.0417
GBPAUD,20251001,152500,2.0418,2.0422,2.0418,2.0422
GBPAUD,20251001,152600,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251001,152700,2.0424,2.0429,2.0424,2.0429
GBPAUD,20251001,152800,2.0428,2.0428,2.0425,2.0425
GBPAUD,20251001,152900,2.0426,2.0429,2.0426,2.0429
GBPAUD,20251001,153000,2.0430,2.0431,2.0429,2.0429
GBPAUD,20251001,153100,2.0428,2.0428,2.0425,2.0426
GBPAUD,20251001,153200,2.0425,2.0425,2.0421,2.0422
GBPAUD,20251001,153300,2.0421,2.0422,2.0420,2.0420
GBPAUD,20251001,153400,2.0419,2.0420,2.0419,2.0419
GBPAUD,20251001,153500,2.0420,2.0421,2.0419,2.0421
GBPAUD,20251001,153600,2.0422,2.0422,2.0420,2.0422
GBPAUD,20251001,153700,2.0421,2.0421,2.0418,2.0419
GBPAUD,20251001,153800,2.0418,2.0419,2.0417,2.0419
GBPAUD,20251001,153900,2.0420,2.0425,2.0419,2.0424
GBPAUD,20251001,154000,2.0425,2.0425,2.0422,2.0422
GBPAUD,20251001,154100,2.0422,2.0422,2.0418,2.0418
GBPAUD,20251001,154200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251001,154300,2.0418,2.0419,2.0418,2.0419
GBPAUD,20251001,154400,2.0420,2.0424,2.0420,2.0423
GBPAUD,20251001,154500,2.0422,2.0425,2.0422,2.0425
GBPAUD,20251001,154600,2.0424,2.0425,2.0423,2.0423
GBPAUD,20251001,154700,2.0424,2.0424,2.0422,2.0422
GBPAUD,20251001,154800,2.0421,2.0422,2.0420,2.0420
GBPAUD,20251001,154900,2.0419,2.0424,2.0419,2.0424
GBPAUD,20251001,155000,2.0425,2.0425,2.0422,2.0422
GBPAUD,20251001,155100,2.0421,2.0422,2.0420,2.0421
GBPAUD,20251001,155200,2.0422,2.0425,2.0422,2.0425
GBPAUD,20251001,155300,2.0426,2.0428,2.0426,2.0427
GBPAUD,20251001,155400,2.0426,2.0429,2.0426,2.0428
GBPAUD,20251001,155500,2.0427,2.0427,2.0424,2.0424
GBPAUD,20251001,155600,2.0425,2.0425,2.0422,2.0423
GBPAUD,20251001,155700,2.0422,2.0422,2.0417,2.0417
GBPAUD,20251001,155800,2.0418,2.0421,2.0418,2.0421
GBPAUD,20251001,155900,2.0422,2.0424,2.0421,2.0424
GBPAUD,20251001,160000,2.0423,2.0426,2.0423,2.0425
GBPAUD,20251001,160100,2.0424,2.0424,2.0420,2.0421
GBPAUD,20251001,160200,2.0420,2.0421,2.0417,2.0417
GBPAUD,20251001,160300,2.0418,2.0418,2.0415,2.0418
GBPAUD,20251001,160400,2.0417,2.0417,2.0415,2.0417
GBPAUD,20251001,160500,2.0416,2.0417,2.0413,2.0414
GBPAUD,20251001,160600,2.0413,2.0414,2.0412,2.0412
GBPAUD,20251001,160700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251001,160800,2.0409,2.0411,2.0408,2.0410
GBPAUD,20251001,160900,2.0411,2.0412,2.0410,2.0411
GBPAUD,20251001,161000,2.0410,2.0410,2.0405,2.0405
GBPAUD,20251001,161100,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251001,161200,2.0402,2.0406,2.0402,2.0404
GBPAUD,20251001,161300,2.0403,2.0405,2.0402,2.0405
GBPAUD,20251001,161400,2.0404,2.0406,2.0403,2.0403
GBPAUD,20251001,161500,2.0404,2.0404,2.0402,2.0402
GBPAUD,20251001,161600,2.0401,2.0402,2.0400,2.0402
GBPAUD,20251001,161700,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251001,161800,2.0398,2.0401,2.0398,2.0401
GBPAUD,20251001,161900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251001,162000,2.0402,2.0402,2.0398,2.0398
GBPAUD,20251001,162100,2.0397,2.0400,2.0395,2.0395
GBPAUD,20251001,162200,2.0396,2.0397,2.0395,2.0395
GBPAUD,20251001,162300,2.0394,2.0397,2.0394,2.0397
GBPAUD,20251001,162400,2.0398,2.0398,2.0396,2.0397
GBPAUD,20251001,162500,2.0398,2.0402,2.0398,2.0402
GBPAUD,20251001,162600,2.0403,2.0406,2.0403,2.0406
GBPAUD,20251001,162700,2.0405,2.0405,2.0404,2.0405
GBPAUD,20251001,162800,2.0406,2.0406,2.0402,2.0402
GBPAUD,20251001,162900,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251001,163000,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251001,163100,2.0402,2.0407,2.0402,2.0407
GBPAUD,20251001,163200,2.0406,2.0409,2.0405,2.0408
GBPAUD,20251001,163300,2.0409,2.0416,2.0409,2.0416
GBPAUD,20251001,163400,2.0417,2.0417,2.0415,2.0415
GBPAUD,20251001,163500,2.0414,2.0414,2.0411,2.0412
GBPAUD,20251001,163600,2.0413,2.0413,2.0411,2.0411
GBPAUD,20251001,163700,2.0412,2.0414,2.0412,2.0414
GBPAUD,20251001,163800,2.0413,2.0414,2.0412,2.0412
GBPAUD,20251001,163900,2.0413,2.0415,2.0413,2.0415
GBPAUD,20251001,164000,2.0416,2.0417,2.0416,2.0416
GBPAUD,20251001,164100,2.0415,2.0415,2.0411,2.0412
GBPAUD,20251001,164200,2.0413,2.0419,2.0413,2.0418
GBPAUD,20251001,164300,2.0417,2.0417,2.0415,2.0417
GBPAUD,20251001,164400,2.0418,2.0422,2.0418,2.0422
GBPAUD,20251001,164500,2.0424,2.0425,2.0422,2.0425
GBPAUD,20251001,164600,2.0426,2.0426,2.0424,2.0425
GBPAUD,20251001,164700,2.0426,2.0431,2.0426,2.0430
GBPAUD,20251001,164800,2.0429,2.0434,2.0425,2.0432
GBPAUD,20251001,164900,2.0431,2.0431,2.0424,2.0425
GBPAUD,20251001,165000,2.0426,2.0432,2.0424,2.0432
GBPAUD,20251001,165100,2.0431,2.0439,2.0430,2.0438
GBPAUD,20251001,165200,2.0439,2.0439,2.0435,2.0435
GBPAUD,20251001,165300,2.0434,2.0438,2.0434,2.0435
GBPAUD,20251001,165400,2.0436,2.0440,2.0435,2.0436
GBPAUD,20251001,165500,2.0435,2.0436,2.0432,2.0433
GBPAUD,20251001,165600,2.0432,2.0432,2.0422,2.0424
GBPAUD,20251001,165700,2.0422,2.0422,2.0417,2.0422
GBPAUD,20251001,165800,2.0421,2.0432,2.0417,2.0431
GBPAUD,20251001,165900,2.0432,2.0435,2.0424,2.0429
GBPAUD,20251001,170000,2.0431,2.0431,2.0428,2.0428
GBPAUD,20251001,170100,2.0429,2.0429,2.0425,2.0425
GBPAUD,20251001,170200,2.0424,2.0424,2.0418,2.0420
GBPAUD,20251001,170300,2.0419,2.0419,2.0416,2.0416
GBPAUD,20251001,170400,2.0415,2.0417,2.0415,2.0415
GBPAUD,20251001,170500,2.0416,2.0417,2.0415,2.0415
GBPAUD,20251001,170600,2.0414,2.0417,2.0414,2.0415
GBPAUD,20251001,170700,2.0414,2.0414,2.0411,2.0411
GBPAUD,20251001,170800,2.0412,2.0415,2.0411,2.0411
GBPAUD,20251001,170900,2.0412,2.0413,2.0410,2.0412
GBPAUD,20251001,171000,2.0414,2.0415,2.0410,2.0411
GBPAUD,20251001,171100,2.0412,2.0414,2.0411,2.0413
GBPAUD,20251001,171200,2.0412,2.0413,2.0411,2.0413
GBPAUD,20251001,171300,2.0414,2.0415,2.0411,2.0415
GBPAUD,20251001,171400,2.0414,2.0414,2.0410,2.0410
GBPAUD,20251001,171500,2.0411,2.0412,2.0411,2.0412
GBPAUD,20251001,171600,2.0411,2.0411,2.0408,2.0411
GBPAUD,20251001,171700,2.0412,2.0414,2.0412,2.0412
GBPAUD,20251001,171800,2.0411,2.0411,2.0410,2.0411
GBPAUD,20251001,171900,2.0412,2.0412,2.0409,2.0411
GBPAUD,20251001,172000,2.0412,2.0413,2.0411,2.0412
GBPAUD,20251001,172100,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251001,172200,2.0410,2.0410,2.0407,2.0407
GBPAUD,20251001,172300,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251001,172400,2.0406,2.0408,2.0405,2.0408
GBPAUD,20251001,172500,2.0407,2.0407,2.0406,2.0407
GBPAUD,20251001,172600,2.0408,2.0410,2.0408,2.0410
GBPAUD,20251001,172700,2.0409,2.0411,2.0408,2.0410
GBPAUD,20251001,172800,2.0411,2.0412,2.0409,2.0409
GBPAUD,20251001,172900,2.0410,2.0410,2.0407,2.0407
GBPAUD,20251001,173000,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251001,173100,2.0408,2.0409,2.0406,2.0406
GBPAUD,20251001,173200,2.0405,2.0410,2.0405,2.0410
GBPAUD,20251001,173300,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251001,173400,2.0408,2.0409,2.0408,2.0408
GBPAUD,20251001,173500,2.0408,2.0408,2.0407,2.0408
GBPAUD,20251001,173600,2.0409,2.0411,2.0409,2.0410
GBPAUD,20251001,173700,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251001,173800,2.0407,2.0408,2.0407,2.0408
GBPAUD,20251001,173900,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251001,174000,2.0409,2.0409,2.0407,2.0408
GBPAUD,20251001,174100,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251001,174200,2.0408,2.0410,2.0408,2.0409
GBPAUD,20251001,174300,2.0408,2.0410,2.0408,2.0408
GBPAUD,20251001,174400,2.0407,2.0407,2.0406,2.0406
GBPAUD,20251001,174500,2.0405,2.0408,2.0405,2.0408
GBPAUD,20251001,174600,2.0407,2.0408,2.0406,2.0406
GBPAUD,20251001,174700,2.0405,2.0405,2.0404,2.0405
GBPAUD,20251001,174800,2.0404,2.0405,2.0404,2.0405
GBPAUD,20251001,174900,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251001,175000,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251001,175100,2.0403,2.0403,2.0402,2.0402
GBPAUD,20251001,175200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251001,175300,2.0401,2.0401,2.0399,2.0400
GBPAUD,20251001,175400,2.0399,2.0400,2.0398,2.0400
GBPAUD,20251001,175500,2.0401,2.0402,2.0401,2.0401
GBPAUD,20251001,175600,2.0402,2.0403,2.0401,2.0401
GBPAUD,20251001,175700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251001,175800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251001,175900,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251001,180000,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251001,180100,2.0394,2.0396,2.0392,2.0392
GBPAUD,20251001,180200,2.0393,2.0396,2.0392,2.0394
GBPAUD,20251001,180300,2.0393,2.0395,2.0393,2.0395
GBPAUD,20251001,180400,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251001,180500,2.0393,2.0395,2.0393,2.0395
GBPAUD,20251001,180600,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251001,180700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251001,180800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251001,180900,2.0395,2.0395,2.0394,2.0395
GBPAUD,20251001,181000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251001,181100,2.0393,2.0393,2.0390,2.0393
GBPAUD,20251001,181200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251001,181300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251001,181400,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251001,181500,2.0390,2.0390,2.0388,2.0389
GBPAUD,20251001,181600,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251001,181700,2.0386,2.0387,2.0385,2.0385
GBPAUD,20251001,181800,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251001,181900,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251001,182000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,182100,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251001,182200,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251001,182300,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251001,182400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251001,182500,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251001,182600,2.0387,2.0387,2.0385,2.0386
GBPAUD,20251001,182700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,182800,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251001,182900,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251001,183000,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251001,183100,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251001,183200,2.0385,2.0385,2.0383,2.0383
GBPAUD,20251001,183300,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251001,183400,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251001,183500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,183600,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251001,183700,2.0384,2.0384,2.0383,2.0384
GBPAUD,20251001,183800,2.0383,2.0386,2.0382,2.0386
GBPAUD,20251001,183900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251001,184000,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251001,184100,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,184200,2.0386,2.0387,2.0386,2.0386
GBPAUD,20251001,184300,2.0385,2.0385,2.0383,2.0385
GBPAUD,20251001,184400,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251001,184500,2.0384,2.0384,2.0381,2.0382
GBPAUD,20251001,184600,2.0382,2.0384,2.0382,2.0384
GBPAUD,20251001,184700,2.0385,2.0385,2.0383,2.0385
GBPAUD,20251001,184800,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251001,184900,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251001,185000,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251001,185100,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251001,185200,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251001,185300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,185400,2.0384,2.0384,2.0381,2.0381
GBPAUD,20251001,185500,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251001,185600,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251001,185700,2.0384,2.0384,2.0383,2.0384
GBPAUD,20251001,185800,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251001,185900,2.0382,2.0387,2.0382,2.0387
GBPAUD,20251001,190000,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251001,190100,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251001,190200,2.0384,2.0384,2.0381,2.0381
GBPAUD,20251001,190300,2.0382,2.0384,2.0382,2.0384
GBPAUD,20251001,190400,2.0385,2.0387,2.0384,2.0384
GBPAUD,20251001,190500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,190600,2.0383,2.0386,2.0383,2.0386
GBPAUD,20251001,190700,2.0385,2.0386,2.0384,2.0384
GBPAUD,20251001,190800,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,190900,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,191000,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,191100,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251001,191200,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251001,191300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,191400,2.0383,2.0383,2.0382,2.0383
GBPAUD,20251001,191500,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251001,191600,2.0383,2.0384,2.0382,2.0382
GBPAUD,20251001,191700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251001,191800,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251001,191900,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251001,192000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,192100,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251001,192200,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251001,192300,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251001,192400,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251001,192500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,192600,2.0383,2.0383,2.0380,2.0380
GBPAUD,20251001,192700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,192800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,192900,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,193000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,193100,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251001,193200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,193300,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251001,193400,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,193500,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251001,193600,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251001,193700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,193800,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251001,193900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,194000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251001,194100,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251001,194200,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251001,194300,2.0377,2.0380,2.0377,2.0380
GBPAUD,20251001,194400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,194500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,194600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,194700,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,194800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,194900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,195000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,195100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,195200,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,195300,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,195400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,195500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,195600,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251001,195700,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,195800,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251001,195900,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251001,200000,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251001,200100,2.0382,2.0382,2.0379,2.0379
GBPAUD,20251001,200200,2.0378,2.0379,2.0377,2.0377
GBPAUD,20251001,200300,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,200400,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251001,200500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,200600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,200700,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251001,200800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,200900,2.0375,2.0376,2.0374,2.0374
GBPAUD,20251001,201000,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251001,201100,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251001,201200,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251001,201300,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251001,201400,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251001,201500,2.0372,2.0373,2.0372,2.0372
GBPAUD,20251001,201600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251001,201700,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251001,201800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,201900,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251001,202000,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251001,202100,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251001,202200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251001,202300,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251001,202400,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251001,202500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,202600,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251001,202700,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251001,202800,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251001,202900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251001,203000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251001,203100,2.0370,2.0371,2.0369,2.0369
GBPAUD,20251001,203200,2.0371,2.0371,2.0370,2.0370
GBPAUD,20251001,203300,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251001,203400,2.0369,2.0369,2.0368,2.0369
GBPAUD,20251001,203500,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251001,203600,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251001,203700,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251001,203800,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251001,203900,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251001,204000,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251001,204100,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251001,204200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251001,204300,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251001,204400,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251001,204500,2.0369,2.0370,2.0369,2.0369
GBPAUD,20251001,204600,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251001,204700,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251001,204800,2.0370,2.0371,2.0369,2.0369
GBPAUD,20251001,204900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251001,205000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251001,205100,2.0371,2.0371,2.0369,2.0369
GBPAUD,20251001,205200,2.0370,2.0375,2.0370,2.0375
GBPAUD,20251001,205300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,205400,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251001,205500,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251001,205600,2.0374,2.0375,2.0373,2.0375
GBPAUD,20251001,205700,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251001,205800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,205900,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251001,210000,2.0377,2.0377,2.0375,2.0376
GBPAUD,20251001,210100,2.0378,2.0378,2.0376,2.0378
GBPAUD,20251001,210200,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251001,210300,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251001,210400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,210500,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251001,210600,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251001,210700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,210800,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251001,210900,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251001,211000,2.0372,2.0373,2.0371,2.0373
GBPAUD,20251001,211100,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251001,211200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,211300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,211400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,211500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,211600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,211700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,211800,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251001,211900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,212000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,212100,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251001,212200,2.0376,2.0378,2.0375,2.0378
GBPAUD,20251001,212300,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251001,212400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,212500,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251001,212600,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,212700,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251001,212800,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251001,212900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,213000,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251001,213100,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251001,213200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,213300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,213400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,213500,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251001,213600,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251001,213700,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251001,213800,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251001,213900,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251001,214000,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251001,214100,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251001,214200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,214300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,214400,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,214500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,214600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,214700,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,214800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,214900,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251001,215000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,215100,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251001,215200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,215300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,215400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,215500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,215600,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251001,215700,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,215800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,215900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,220000,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251001,220100,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251001,220200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,220300,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251001,220400,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,220500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,220600,2.0380,2.0382,2.0379,2.0379
GBPAUD,20251001,220700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,220800,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251001,220900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,221000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,221100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,221200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,221300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,221400,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,221500,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251001,221600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,221700,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251001,221800,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251001,221900,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251001,222000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,222100,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,222200,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251001,222300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,222400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251001,222500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,222600,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251001,222700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,222800,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251001,222900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,223000,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251001,223100,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251001,223200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,223300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,223400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,223500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,223600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,223700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,223800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,223900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,224000,2.0380,2.0380,2.0376,2.0376
GBPAUD,20251001,224100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,224200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,224300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251001,224400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251001,224500,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251001,224600,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,224700,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251001,224800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,224900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,225000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251001,225100,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251001,225200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,225300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,225400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,225500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,225600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,225700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,225800,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251001,225900,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251001,230000,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251001,230100,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251001,230200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,230300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,230400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,230500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251001,230600,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251001,230700,2.0373,2.0378,2.0373,2.0378
GBPAUD,20251001,230800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,230900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,231000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,231100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,231200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,231300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,231400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,231500,2.0378,2.0385,2.0378,2.0385
GBPAUD,20251001,231600,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,231700,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,231800,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251001,231900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,232000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,232100,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,232200,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251001,232300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,232400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,232500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,232600,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251001,232700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,232800,2.0382,2.0382,2.0377,2.0382
GBPAUD,20251001,232900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251001,233000,2.0385,2.0385,2.0382,2.0382
GBPAUD,20251001,233100,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251001,233200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,233300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,233400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,233500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,233600,2.0380,2.0384,2.0380,2.0383
GBPAUD,20251001,233700,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,233800,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251001,233900,2.0383,2.0383,2.0380,2.0382
GBPAUD,20251001,234000,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251001,234100,2.0385,2.0385,2.0383,2.0383
GBPAUD,20251001,234200,2.0382,2.0385,2.0382,2.0385
GBPAUD,20251001,234300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251001,234400,2.0384,2.0384,2.0379,2.0379
GBPAUD,20251001,234500,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251001,234600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251001,234700,2.0378,2.0382,2.0378,2.0381
GBPAUD,20251001,234800,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251001,234900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251001,235000,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251001,235100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,235200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,235300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,235400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,235500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251001,235600,2.0379,2.0379,2.0374,2.0374
GBPAUD,20251001,235700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251001,235800,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251001,235900,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,000000,2.0374,2.0374,2.0374,2.0374
GBPNZD,20251001,000100,2.3200,2.3201,2.3199,2.3201
GBPNZD,20251001,000200,2.3199,2.3199,2.3197,2.3197
GBPNZD,20251001,000300,2.3196,2.3198,2.3196,2.3197
GBPNZD,20251001,000400,2.3196,2.3201,2.3195,2.3201
GBPNZD,20251001,000500,2.3203,2.3203,2.3199,2.3199
GBPNZD,20251001,000600,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,000700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,000800,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,000900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,001000,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,001100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,001200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251001,001300,2.3198,2.3198,2.3193,2.3193
GBPNZD,20251001,001400,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251001,001500,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251001,001600,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251001,001700,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251001,001800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251001,001900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251001,002000,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251001,002100,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251001,002200,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251001,002300,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,002400,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251001,002500,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251001,002600,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251001,002700,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251001,002800,2.3195,2.3195,2.3193,2.3193
GBPNZD,20251001,002900,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251001,003000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251001,003100,2.3195,2.3195,2.3193,2.3193
GBPNZD,20251001,003200,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251001,003300,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251001,003400,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251001,003500,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251001,003600,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251001,003700,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251001,003800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251001,003900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251001,004000,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251001,004100,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251001,004200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251001,004300,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,004400,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,004500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,004600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,004700,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,004800,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251001,004900,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005000,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005100,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005200,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005300,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005400,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005700,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,005800,2.3187,2.3191,2.3187,2.3191
GBPNZD,20251001,005900,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251001,010000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251001,010100,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251001,010200,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251001,010300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251001,010400,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251001,010500,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251001,010600,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251001,010700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251001,010800,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251001,010900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251001,011000,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251001,011100,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251001,011200,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251001,011300,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251001,011400,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251001,011500,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251001,011600,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251001,011700,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251001,011800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,011900,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251001,012000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,012100,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,012200,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,012300,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,012400,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251001,012500,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251001,012600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,012700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,012800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,012900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,013000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,013100,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251001,013200,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251001,013300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251001,013400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251001,013500,2.3194,2.3197,2.3194,2.3197
GBPNZD,20251001,013600,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251001,013700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,013800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,013900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251001,014000,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251001,014100,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251001,014200,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,014300,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,014400,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251001,014500,2.3193,2.3195,2.3193,2.3195
GBPNZD,20251001,014600,2.3196,2.3197,2.3195,2.3195
GBPNZD,20251001,014700,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251001,014800,2.3193,2.3193,2.3191,2.3192
GBPNZD,20251001,014900,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251001,015000,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251001,015100,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251001,015200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251001,015300,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251001,015400,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251001,015500,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251001,015600,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251001,015700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,015800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,015900,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251001,020000,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251001,020100,2.3189,2.3190,2.3188,2.3189
GBPNZD,20251001,020200,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251001,020300,2.3188,2.3188,2.3185,2.3187
GBPNZD,20251001,020400,2.3186,2.3188,2.3185,2.3188
GBPNZD,20251001,020500,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251001,020600,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251001,020700,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251001,020800,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251001,020900,2.3190,2.3191,2.3189,2.3191
GBPNZD,20251001,021000,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251001,021100,2.3191,2.3193,2.3191,2.3192
GBPNZD,20251001,021200,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251001,021300,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251001,021400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251001,021500,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251001,021600,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251001,021700,2.3193,2.3198,2.3193,2.3198
GBPNZD,20251001,021800,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251001,021900,2.3203,2.3205,2.3203,2.3203
GBPNZD,20251001,022000,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251001,022100,2.3203,2.3203,2.3199,2.3199
GBPNZD,20251001,022200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251001,022300,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251001,022400,2.3197,2.3199,2.3197,2.3199
GBPNZD,20251001,022500,2.3200,2.3200,2.3199,2.3200
GBPNZD,20251001,022600,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251001,022700,2.3202,2.3202,2.3201,2.3202
GBPNZD,20251001,022800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251001,022900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,023000,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251001,023100,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,023200,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251001,023300,2.3205,2.3208,2.3205,2.3208
GBPNZD,20251001,023400,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251001,023500,2.3207,2.3207,2.3205,2.3206
GBPNZD,20251001,023600,2.3205,2.3207,2.3205,2.3207
GBPNZD,20251001,023700,2.3208,2.3208,2.3205,2.3205
GBPNZD,20251001,023800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,023900,2.3204,2.3205,2.3203,2.3205
GBPNZD,20251001,024000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,024100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,024200,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251001,024300,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251001,024400,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251001,024500,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251001,024600,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251001,024700,2.3204,2.3205,2.3203,2.3205
GBPNZD,20251001,024800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,024900,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251001,025000,2.3202,2.3204,2.3202,2.3204
GBPNZD,20251001,025100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,025200,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251001,025300,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251001,025400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,025500,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251001,025600,2.3206,2.3207,2.3205,2.3205
GBPNZD,20251001,025700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,025800,2.3204,2.3204,2.3202,2.3203
GBPNZD,20251001,025900,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251001,030000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,030100,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251001,030200,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251001,030300,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251001,030400,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251001,030500,2.3205,2.3210,2.3205,2.3209
GBPNZD,20251001,030600,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251001,030700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,030800,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251001,030900,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251001,031000,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251001,031100,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251001,031200,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251001,031300,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251001,031400,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251001,031500,2.3209,2.3209,2.3208,2.3209
GBPNZD,20251001,031600,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251001,031700,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251001,031800,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251001,031900,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251001,032000,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251001,032100,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251001,032200,2.3210,2.3212,2.3210,2.3211
GBPNZD,20251001,032300,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251001,032400,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251001,032500,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251001,032600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,032700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,032800,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251001,032900,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251001,033000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251001,033100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251001,033200,2.3213,2.3214,2.3213,2.3213
GBPNZD,20251001,033300,2.3212,2.3217,2.3212,2.3217
GBPNZD,20251001,033400,2.3218,2.3219,2.3218,2.3218
GBPNZD,20251001,033500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251001,033600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251001,033700,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251001,033800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251001,033900,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251001,034000,2.3216,2.3218,2.3216,2.3218
GBPNZD,20251001,034100,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251001,034200,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251001,034300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251001,034400,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251001,034500,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251001,034600,2.3213,2.3213,2.3212,2.3213
GBPNZD,20251001,034700,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251001,034800,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251001,034900,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251001,035000,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251001,035100,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251001,035200,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251001,035300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251001,035400,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251001,035500,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251001,035600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,035700,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251001,035800,2.3203,2.3203,2.3199,2.3201
GBPNZD,20251001,035900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,040000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,040100,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251001,040200,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251001,040300,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251001,040400,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251001,040500,2.3215,2.3216,2.3214,2.3214
GBPNZD,20251001,040600,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251001,040700,2.3214,2.3214,2.3211,2.3211
GBPNZD,20251001,040800,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251001,040900,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251001,041000,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251001,041100,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251001,041200,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251001,041300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251001,041400,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251001,041500,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251001,041600,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251001,041700,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251001,041800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,041900,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251001,042000,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251001,042100,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251001,042200,2.3208,2.3209,2.3207,2.3208
GBPNZD,20251001,042300,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251001,042400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,042500,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251001,042600,2.3210,2.3210,2.3209,2.3210
GBPNZD,20251001,042700,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251001,042800,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251001,042900,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251001,043000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251001,043100,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251001,043200,2.3210,2.3210,2.3209,2.3210
GBPNZD,20251001,043300,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251001,043400,2.3211,2.3211,2.3208,2.3208
GBPNZD,20251001,043500,2.3210,2.3213,2.3210,2.3213
GBPNZD,20251001,043600,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251001,043700,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251001,043800,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251001,043900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,044000,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251001,044100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251001,044200,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251001,044300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251001,044400,2.3211,2.3211,2.3207,2.3207
GBPNZD,20251001,044500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251001,044600,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251001,044700,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251001,044800,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251001,044900,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251001,045000,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251001,045100,2.3209,2.3210,2.3207,2.3207
GBPNZD,20251001,045200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251001,045300,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251001,045400,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251001,045500,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251001,045600,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251001,045700,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251001,045800,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251001,045900,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251001,050000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,050100,2.3205,2.3205,2.3204,2.3205
GBPNZD,20251001,050200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,050300,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251001,050400,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251001,050500,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251001,050600,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251001,050700,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251001,050800,2.3208,2.3210,2.3208,2.3209
GBPNZD,20251001,050900,2.3212,2.3214,2.3212,2.3213
GBPNZD,20251001,051000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251001,051100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251001,051200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251001,051300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251001,051400,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251001,051500,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251001,051600,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251001,051700,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251001,051800,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251001,051900,2.3212,2.3212,2.3209,2.3209
GBPNZD,20251001,052000,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251001,052100,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251001,052200,2.3207,2.3208,2.3207,2.3207
GBPNZD,20251001,052300,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251001,052400,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251001,052500,2.3203,2.3207,2.3203,2.3206
GBPNZD,20251001,052600,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251001,052700,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251001,052800,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251001,052900,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251001,053000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251001,053100,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251001,053200,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251001,053300,2.3209,2.3211,2.3209,2.3210
GBPNZD,20251001,053400,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251001,053500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251001,053600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251001,053700,2.3214,2.3216,2.3214,2.3215
GBPNZD,20251001,053800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251001,053900,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251001,054000,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251001,054100,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251001,054200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251001,054300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251001,054400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251001,054500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251001,054600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251001,054700,2.3213,2.3216,2.3213,2.3216
GBPNZD,20251001,054800,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251001,054900,2.3213,2.3213,2.3211,2.3212
GBPNZD,20251001,055000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251001,055100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251001,055200,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251001,055300,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251001,055400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251001,055500,2.3212,2.3212,2.3211,2.3212
GBPNZD,20251001,055600,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251001,055700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,055800,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251001,055900,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251001,060000,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251001,060100,2.3206,2.3206,2.3203,2.3204
GBPNZD,20251001,060200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,060300,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,060400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251001,060500,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251001,060600,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251001,060700,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251001,060800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,060900,2.3206,2.3206,2.3203,2.3203
GBPNZD,20251001,061000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,061100,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,061200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251001,061300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,061400,2.3204,2.3209,2.3204,2.3209
GBPNZD,20251001,061500,2.3208,2.3208,2.3204,2.3205
GBPNZD,20251001,061600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,061700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,061800,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251001,061900,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251001,062000,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251001,062100,2.3208,2.3208,2.3206,2.3207
GBPNZD,20251001,062200,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251001,062300,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251001,062400,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251001,062500,2.3209,2.3209,2.3205,2.3205
GBPNZD,20251001,062600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,062700,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251001,062800,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251001,062900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251001,063000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251001,063100,2.3206,2.3207,2.3203,2.3203
GBPNZD,20251001,063200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251001,063300,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251001,063400,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251001,063500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,063600,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251001,063700,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251001,063800,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,063900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,064000,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251001,064100,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251001,064200,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251001,064300,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251001,064400,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251001,064500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,064600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,064700,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251001,064800,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251001,064900,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251001,065000,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251001,065100,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251001,065200,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251001,065300,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251001,065400,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251001,065500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,065600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,065700,2.3205,2.3207,2.3204,2.3204
GBPNZD,20251001,065800,2.3203,2.3203,2.3201,2.3202
GBPNZD,20251001,065900,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251001,070000,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251001,070100,2.3198,2.3201,2.3192,2.3192
GBPNZD,20251001,070200,2.3193,2.3194,2.3191,2.3191
GBPNZD,20251001,070300,2.3192,2.3194,2.3191,2.3192
GBPNZD,20251001,070400,2.3191,2.3195,2.3190,2.3194
GBPNZD,20251001,070500,2.3193,2.3197,2.3193,2.3196
GBPNZD,20251001,070600,2.3195,2.3195,2.3191,2.3191
GBPNZD,20251001,070700,2.3192,2.3194,2.3191,2.3194
GBPNZD,20251001,070800,2.3195,2.3195,2.3193,2.3193
GBPNZD,20251001,070900,2.3192,2.3192,2.3191,2.3192
GBPNZD,20251001,071000,2.3193,2.3194,2.3192,2.3194
GBPNZD,20251001,071100,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251001,071200,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251001,071300,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251001,071400,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251001,071500,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251001,071600,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251001,071700,2.3198,2.3201,2.3198,2.3200
GBPNZD,20251001,071800,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251001,071900,2.3201,2.3203,2.3201,2.3202
GBPNZD,20251001,072000,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251001,072100,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251001,072200,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251001,072300,2.3206,2.3208,2.3206,2.3206
GBPNZD,20251001,072400,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251001,072500,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251001,072600,2.3207,2.3208,2.3206,2.3206
GBPNZD,20251001,072700,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251001,072800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251001,072900,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251001,073000,2.3202,2.3202,2.3199,2.3200
GBPNZD,20251001,073100,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251001,073200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251001,073300,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251001,073400,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251001,073500,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251001,073600,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251001,073700,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251001,073800,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251001,073900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,074000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,074100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,074200,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251001,074300,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251001,074400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251001,074500,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251001,074600,2.3202,2.3202,2.3199,2.3199
GBPNZD,20251001,074700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,074800,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251001,074900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251001,075000,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251001,075100,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251001,075200,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251001,075300,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251001,075400,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251001,075500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,075600,2.3195,2.3195,2.3193,2.3194
GBPNZD,20251001,075700,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251001,075800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,075900,2.3191,2.3194,2.3191,2.3193
GBPNZD,20251001,080000,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251001,080100,2.3191,2.3198,2.3191,2.3197
GBPNZD,20251001,080200,2.3196,2.3197,2.3196,2.3196
GBPNZD,20251001,080300,2.3195,2.3195,2.3193,2.3194
GBPNZD,20251001,080400,2.3196,2.3198,2.3195,2.3195
GBPNZD,20251001,080500,2.3196,2.3197,2.3195,2.3196
GBPNZD,20251001,080600,2.3198,2.3199,2.3195,2.3195
GBPNZD,20251001,080700,2.3196,2.3199,2.3196,2.3197
GBPNZD,20251001,080800,2.3196,2.3197,2.3195,2.3197
GBPNZD,20251001,080900,2.3198,2.3198,2.3194,2.3195
GBPNZD,20251001,081000,2.3194,2.3196,2.3194,2.3195
GBPNZD,20251001,081100,2.3196,2.3199,2.3196,2.3199
GBPNZD,20251001,081200,2.3200,2.3201,2.3198,2.3198
GBPNZD,20251001,081300,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251001,081400,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251001,081500,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251001,081600,2.3197,2.3198,2.3196,2.3198
GBPNZD,20251001,081700,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251001,081800,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251001,081900,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251001,082000,2.3193,2.3195,2.3193,2.3194
GBPNZD,20251001,082100,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251001,082200,2.3193,2.3193,2.3191,2.3192
GBPNZD,20251001,082300,2.3193,2.3196,2.3191,2.3195
GBPNZD,20251001,082400,2.3194,2.3194,2.3191,2.3193
GBPNZD,20251001,082500,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251001,082600,2.3193,2.3193,2.3189,2.3189
GBPNZD,20251001,082700,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251001,082800,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251001,082900,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251001,083000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251001,083100,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251001,083200,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251001,083300,2.3190,2.3193,2.3190,2.3193
GBPNZD,20251001,083400,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251001,083500,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251001,083600,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251001,083700,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251001,083800,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251001,083900,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251001,084000,2.3199,2.3202,2.3199,2.3201
GBPNZD,20251001,084100,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251001,084200,2.3199,2.3200,2.3198,2.3199
GBPNZD,20251001,084300,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251001,084400,2.3196,2.3197,2.3194,2.3196
GBPNZD,20251001,084500,2.3195,2.3195,2.3193,2.3194
GBPNZD,20251001,084600,2.3195,2.3196,2.3194,2.3194
GBPNZD,20251001,084700,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251001,084800,2.3193,2.3195,2.3193,2.3195
GBPNZD,20251001,084900,2.3194,2.3194,2.3189,2.3189
GBPNZD,20251001,085000,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251001,085100,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251001,085200,2.3190,2.3192,2.3190,2.3191
GBPNZD,20251001,085300,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251001,085400,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251001,085500,2.3190,2.3190,2.3188,2.3189
GBPNZD,20251001,085600,2.3190,2.3191,2.3189,2.3190
GBPNZD,20251001,085700,2.3189,2.3189,2.3185,2.3185
GBPNZD,20251001,085800,2.3186,2.3188,2.3185,2.3188
GBPNZD,20251001,085900,2.3187,2.3187,2.3184,2.3184
GBPNZD,20251001,090000,2.3185,2.3186,2.3182,2.3182
GBPNZD,20251001,090100,2.3180,2.3180,2.3174,2.3175
GBPNZD,20251001,090200,2.3176,2.3179,2.3175,2.3177
GBPNZD,20251001,090300,2.3175,2.3178,2.3175,2.3177
GBPNZD,20251001,090400,2.3175,2.3176,2.3171,2.3171
GBPNZD,20251001,090500,2.3173,2.3175,2.3171,2.3175
GBPNZD,20251001,090600,2.3176,2.3179,2.3174,2.3178
GBPNZD,20251001,090700,2.3179,2.3180,2.3178,2.3180
GBPNZD,20251001,090800,2.3179,2.3181,2.3179,2.3181
GBPNZD,20251001,090900,2.3180,2.3181,2.3179,2.3180
GBPNZD,20251001,091000,2.3179,2.3182,2.3179,2.3182
GBPNZD,20251001,091100,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251001,091200,2.3183,2.3184,2.3181,2.3182
GBPNZD,20251001,091300,2.3183,2.3184,2.3182,2.3183
GBPNZD,20251001,091400,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251001,091500,2.3185,2.3188,2.3184,2.3184
GBPNZD,20251001,091600,2.3183,2.3186,2.3182,2.3185
GBPNZD,20251001,091700,2.3182,2.3186,2.3182,2.3185
GBPNZD,20251001,091800,2.3184,2.3188,2.3182,2.3185
GBPNZD,20251001,091900,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251001,092000,2.3183,2.3184,2.3181,2.3181
GBPNZD,20251001,092100,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251001,092200,2.3185,2.3185,2.3180,2.3180
GBPNZD,20251001,092300,2.3179,2.3182,2.3179,2.3181
GBPNZD,20251001,092400,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251001,092500,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251001,092600,2.3182,2.3185,2.3182,2.3184
GBPNZD,20251001,092700,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251001,092800,2.3178,2.3178,2.3174,2.3178
GBPNZD,20251001,092900,2.3177,2.3177,2.3173,2.3173
GBPNZD,20251001,093000,2.3172,2.3174,2.3171,2.3173
GBPNZD,20251001,093100,2.3172,2.3173,2.3171,2.3172
GBPNZD,20251001,093200,2.3173,2.3174,2.3171,2.3171
GBPNZD,20251001,093300,2.3172,2.3173,2.3171,2.3171
GBPNZD,20251001,093400,2.3172,2.3176,2.3172,2.3176
GBPNZD,20251001,093500,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251001,093600,2.3178,2.3178,2.3176,2.3178
GBPNZD,20251001,093700,2.3177,2.3178,2.3176,2.3178
GBPNZD,20251001,093800,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251001,093900,2.3178,2.3180,2.3177,2.3177
GBPNZD,20251001,094000,2.3176,2.3177,2.3176,2.3176
GBPNZD,20251001,094100,2.3177,2.3178,2.3175,2.3175
GBPNZD,20251001,094200,2.3174,2.3177,2.3172,2.3172
GBPNZD,20251001,094300,2.3171,2.3172,2.3168,2.3168
GBPNZD,20251001,094400,2.3169,2.3175,2.3169,2.3175
GBPNZD,20251001,094500,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251001,094600,2.3173,2.3174,2.3172,2.3174
GBPNZD,20251001,094700,2.3175,2.3177,2.3174,2.3177
GBPNZD,20251001,094800,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251001,094900,2.3176,2.3178,2.3175,2.3175
GBPNZD,20251001,095000,2.3176,2.3178,2.3176,2.3177
GBPNZD,20251001,095100,2.3176,2.3179,2.3175,2.3179
GBPNZD,20251001,095200,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251001,095300,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251001,095400,2.3176,2.3177,2.3175,2.3175
GBPNZD,20251001,095500,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251001,095600,2.3174,2.3174,2.3170,2.3172
GBPNZD,20251001,095700,2.3173,2.3175,2.3169,2.3169
GBPNZD,20251001,095800,2.3168,2.3170,2.3168,2.3169
GBPNZD,20251001,095900,2.3168,2.3170,2.3166,2.3170
GBPNZD,20251001,100000,2.3171,2.3174,2.3171,2.3173
GBPNZD,20251001,100100,2.3172,2.3172,2.3170,2.3171
GBPNZD,20251001,100200,2.3170,2.3172,2.3169,2.3172
GBPNZD,20251001,100300,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251001,100400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251001,100500,2.3168,2.3168,2.3164,2.3164
GBPNZD,20251001,100600,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251001,100700,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251001,100800,2.3166,2.3166,2.3160,2.3161
GBPNZD,20251001,100900,2.3162,2.3162,2.3160,2.3162
GBPNZD,20251001,101000,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251001,101100,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251001,101200,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251001,101300,2.3154,2.3156,2.3154,2.3154
GBPNZD,20251001,101400,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251001,101500,2.3152,2.3156,2.3152,2.3155
GBPNZD,20251001,101600,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251001,101700,2.3151,2.3151,2.3149,2.3150
GBPNZD,20251001,101800,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251001,101900,2.3147,2.3152,2.3147,2.3152
GBPNZD,20251001,102000,2.3153,2.3156,2.3152,2.3154
GBPNZD,20251001,102100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251001,102200,2.3155,2.3157,2.3154,2.3154
GBPNZD,20251001,102300,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251001,102400,2.3153,2.3153,2.3148,2.3148
GBPNZD,20251001,102500,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251001,102600,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251001,102700,2.3151,2.3156,2.3151,2.3156
GBPNZD,20251001,102800,2.3157,2.3157,2.3154,2.3156
GBPNZD,20251001,102900,2.3157,2.3157,2.3155,2.3155
GBPNZD,20251001,103000,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251001,103100,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251001,103200,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251001,103300,2.3155,2.3155,2.3152,2.3152
GBPNZD,20251001,103400,2.3151,2.3152,2.3149,2.3152
GBPNZD,20251001,103500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251001,103600,2.3153,2.3153,2.3149,2.3150
GBPNZD,20251001,103700,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251001,103800,2.3153,2.3154,2.3151,2.3151
GBPNZD,20251001,103900,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251001,104000,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251001,104100,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251001,104200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251001,104300,2.3151,2.3151,2.3148,2.3150
GBPNZD,20251001,104400,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251001,104500,2.3153,2.3155,2.3153,2.3153
GBPNZD,20251001,104600,2.3154,2.3154,2.3151,2.3151
GBPNZD,20251001,104700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251001,104800,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251001,104900,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251001,105000,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251001,105100,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251001,105200,2.3155,2.3155,2.3152,2.3154
GBPNZD,20251001,105300,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251001,105400,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251001,105500,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251001,105600,2.3150,2.3150,2.3148,2.3148
GBPNZD,20251001,105700,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251001,105800,2.3149,2.3149,2.3147,2.3148
GBPNZD,20251001,105900,2.3149,2.3151,2.3148,2.3151
GBPNZD,20251001,110000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251001,110100,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251001,110200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251001,110300,2.3152,2.3156,2.3152,2.3156
GBPNZD,20251001,110400,2.3155,2.3157,2.3154,2.3157
GBPNZD,20251001,110500,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251001,110600,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251001,110700,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251001,110800,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251001,110900,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251001,111000,2.3155,2.3156,2.3154,2.3155
GBPNZD,20251001,111100,2.3156,2.3156,2.3154,2.3155
GBPNZD,20251001,111200,2.3156,2.3160,2.3156,2.3160
GBPNZD,20251001,111300,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251001,111400,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251001,111500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251001,111600,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251001,111700,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251001,111800,2.3155,2.3156,2.3154,2.3154
GBPNZD,20251001,111900,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251001,112000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251001,112100,2.3155,2.3156,2.3154,2.3155
GBPNZD,20251001,112200,2.3156,2.3158,2.3156,2.3157
GBPNZD,20251001,112300,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251001,112400,2.3155,2.3156,2.3154,2.3154
GBPNZD,20251001,112500,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251001,112600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251001,112700,2.3155,2.3156,2.3154,2.3156
GBPNZD,20251001,112800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251001,112900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251001,113000,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251001,113100,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251001,113200,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251001,113300,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251001,113400,2.3160,2.3164,2.3160,2.3164
GBPNZD,20251001,113500,2.3166,2.3171,2.3166,2.3170
GBPNZD,20251001,113600,2.3171,2.3173,2.3168,2.3168
GBPNZD,20251001,113700,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251001,113800,2.3168,2.3168,2.3166,2.3167
GBPNZD,20251001,113900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,114000,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251001,114100,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251001,114200,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251001,114300,2.3170,2.3170,2.3169,2.3170
GBPNZD,20251001,114400,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,114500,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251001,114600,2.3166,2.3167,2.3165,2.3167
GBPNZD,20251001,114700,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251001,114800,2.3168,2.3172,2.3168,2.3172
GBPNZD,20251001,114900,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251001,115000,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251001,115100,2.3166,2.3166,2.3163,2.3166
GBPNZD,20251001,115200,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251001,115300,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251001,115400,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251001,115500,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251001,115600,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251001,115700,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251001,115800,2.3169,2.3170,2.3168,2.3168
GBPNZD,20251001,115900,2.3167,2.3167,2.3164,2.3165
GBPNZD,20251001,120000,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251001,120100,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251001,120200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251001,120300,2.3162,2.3163,2.3162,2.3162
GBPNZD,20251001,120400,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251001,120500,2.3165,2.3168,2.3165,2.3167
GBPNZD,20251001,120600,2.3168,2.3170,2.3168,2.3168
GBPNZD,20251001,120700,2.3167,2.3170,2.3167,2.3170
GBPNZD,20251001,120800,2.3171,2.3172,2.3170,2.3170
GBPNZD,20251001,120900,2.3169,2.3173,2.3169,2.3173
GBPNZD,20251001,121000,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251001,121100,2.3174,2.3175,2.3173,2.3175
GBPNZD,20251001,121200,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251001,121300,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251001,121400,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251001,121500,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251001,121600,2.3179,2.3183,2.3179,2.3183
GBPNZD,20251001,121700,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251001,121800,2.3182,2.3182,2.3180,2.3181
GBPNZD,20251001,121900,2.3182,2.3182,2.3177,2.3180
GBPNZD,20251001,122000,2.3179,2.3180,2.3178,2.3180
GBPNZD,20251001,122100,2.3179,2.3180,2.3177,2.3180
GBPNZD,20251001,122200,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251001,122300,2.3176,2.3177,2.3174,2.3177
GBPNZD,20251001,122400,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251001,122500,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251001,122600,2.3180,2.3181,2.3178,2.3180
GBPNZD,20251001,122700,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251001,122800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251001,122900,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251001,123000,2.3181,2.3181,2.3179,2.3180
GBPNZD,20251001,123100,2.3181,2.3183,2.3181,2.3183
GBPNZD,20251001,123200,2.3185,2.3187,2.3184,2.3185
GBPNZD,20251001,123300,2.3186,2.3189,2.3186,2.3189
GBPNZD,20251001,123400,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251001,123500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,123600,2.3188,2.3188,2.3184,2.3184
GBPNZD,20251001,123700,2.3185,2.3186,2.3185,2.3185
GBPNZD,20251001,123800,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251001,123900,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251001,124000,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251001,124100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251001,124200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251001,124300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251001,124400,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251001,124500,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251001,124600,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251001,124700,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251001,124800,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251001,124900,2.3193,2.3194,2.3192,2.3192
GBPNZD,20251001,125000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,125100,2.3193,2.3194,2.3193,2.3193
GBPNZD,20251001,125200,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251001,125300,2.3190,2.3191,2.3190,2.3190
GBPNZD,20251001,125400,2.3189,2.3189,2.3188,2.3189
GBPNZD,20251001,125500,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251001,125600,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251001,125700,2.3193,2.3194,2.3191,2.3191
GBPNZD,20251001,125800,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251001,125900,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251001,130000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,130100,2.3192,2.3193,2.3191,2.3191
GBPNZD,20251001,130200,2.3192,2.3192,2.3189,2.3190
GBPNZD,20251001,130300,2.3191,2.3191,2.3190,2.3191
GBPNZD,20251001,130400,2.3190,2.3190,2.3189,2.3190
GBPNZD,20251001,130500,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251001,130600,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251001,130700,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251001,130800,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251001,130900,2.3196,2.3199,2.3195,2.3198
GBPNZD,20251001,131000,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251001,131100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251001,131200,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251001,131300,2.3197,2.3198,2.3195,2.3195
GBPNZD,20251001,131400,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251001,131500,2.3196,2.3196,2.3192,2.3192
GBPNZD,20251001,131600,2.3193,2.3196,2.3193,2.3196
GBPNZD,20251001,131700,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251001,131800,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251001,131900,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251001,132000,2.3192,2.3192,2.3191,2.3192
GBPNZD,20251001,132100,2.3193,2.3195,2.3192,2.3195
GBPNZD,20251001,132200,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251001,132300,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251001,132400,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251001,132500,2.3187,2.3188,2.3185,2.3185
GBPNZD,20251001,132600,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251001,132700,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251001,132800,2.3182,2.3185,2.3182,2.3185
GBPNZD,20251001,132900,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251001,133000,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251001,133100,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251001,133200,2.3180,2.3180,2.3178,2.3180
GBPNZD,20251001,133300,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251001,133400,2.3179,2.3181,2.3179,2.3181
GBPNZD,20251001,133500,2.3180,2.3180,2.3177,2.3177
GBPNZD,20251001,133600,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251001,133700,2.3181,2.3183,2.3181,2.3183
GBPNZD,20251001,133800,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251001,133900,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251001,134000,2.3182,2.3183,2.3181,2.3181
GBPNZD,20251001,134100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251001,134200,2.3182,2.3183,2.3180,2.3180
GBPNZD,20251001,134300,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251001,134400,2.3181,2.3181,2.3180,2.3181
GBPNZD,20251001,134500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251001,134600,2.3181,2.3181,2.3177,2.3178
GBPNZD,20251001,134700,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251001,134800,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251001,134900,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251001,135000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251001,135100,2.3183,2.3184,2.3182,2.3183
GBPNZD,20251001,135200,2.3182,2.3185,2.3182,2.3185
GBPNZD,20251001,135300,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251001,135400,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251001,135500,2.3187,2.3187,2.3185,2.3186
GBPNZD,20251001,135600,2.3185,2.3187,2.3185,2.3185
GBPNZD,20251001,135700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251001,135800,2.3185,2.3186,2.3182,2.3182
GBPNZD,20251001,135900,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251001,140000,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251001,140100,2.3184,2.3186,2.3182,2.3184
GBPNZD,20251001,140200,2.3183,2.3187,2.3183,2.3187
GBPNZD,20251001,140300,2.3188,2.3191,2.3187,2.3191
GBPNZD,20251001,140400,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251001,140500,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251001,140600,2.3191,2.3191,2.3190,2.3191
GBPNZD,20251001,140700,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251001,140800,2.3192,2.3193,2.3190,2.3191
GBPNZD,20251001,140900,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251001,141000,2.3189,2.3189,2.3185,2.3186
GBPNZD,20251001,141100,2.3187,2.3189,2.3187,2.3188
GBPNZD,20251001,141200,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251001,141300,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251001,141400,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251001,141500,2.3197,2.3201,2.3197,2.3198
GBPNZD,20251001,141600,2.3195,2.3195,2.3181,2.3181
GBPNZD,20251001,141700,2.3175,2.3183,2.3175,2.3181
GBPNZD,20251001,141800,2.3182,2.3182,2.3173,2.3181
GBPNZD,20251001,141900,2.3185,2.3194,2.3184,2.3187
GBPNZD,20251001,142000,2.3185,2.3186,2.3182,2.3183
GBPNZD,20251001,142100,2.3184,2.3191,2.3184,2.3191
GBPNZD,20251001,142200,2.3190,2.3191,2.3186,2.3187
GBPNZD,20251001,142300,2.3188,2.3193,2.3187,2.3187
GBPNZD,20251001,142400,2.3188,2.3193,2.3188,2.3193
GBPNZD,20251001,142500,2.3192,2.3196,2.3192,2.3194
GBPNZD,20251001,142600,2.3195,2.3196,2.3191,2.3191
GBPNZD,20251001,142700,2.3192,2.3194,2.3190,2.3192
GBPNZD,20251001,142800,2.3193,2.3199,2.3189,2.3199
GBPNZD,20251001,142900,2.3200,2.3200,2.3188,2.3189
GBPNZD,20251001,143000,2.3190,2.3191,2.3188,2.3189
GBPNZD,20251001,143100,2.3190,2.3193,2.3188,2.3193
GBPNZD,20251001,143200,2.3194,2.3194,2.3189,2.3190
GBPNZD,20251001,143300,2.3189,2.3193,2.3189,2.3189
GBPNZD,20251001,143400,2.3190,2.3193,2.3190,2.3192
GBPNZD,20251001,143500,2.3193,2.3202,2.3193,2.3201
GBPNZD,20251001,143600,2.3200,2.3202,2.3197,2.3202
GBPNZD,20251001,143700,2.3203,2.3204,2.3202,2.3202
GBPNZD,20251001,143800,2.3203,2.3203,2.3201,2.3203
GBPNZD,20251001,143900,2.3202,2.3202,2.3197,2.3197
GBPNZD,20251001,144000,2.3198,2.3199,2.3195,2.3195
GBPNZD,20251001,144100,2.3196,2.3197,2.3194,2.3194
GBPNZD,20251001,144200,2.3193,2.3195,2.3191,2.3195
GBPNZD,20251001,144300,2.3196,2.3198,2.3195,2.3197
GBPNZD,20251001,144400,2.3198,2.3201,2.3196,2.3201
GBPNZD,20251001,144500,2.3202,2.3202,2.3196,2.3198
GBPNZD,20251001,144600,2.3199,2.3202,2.3198,2.3201
GBPNZD,20251001,144700,2.3202,2.3202,2.3197,2.3198
GBPNZD,20251001,144800,2.3197,2.3206,2.3197,2.3206
GBPNZD,20251001,144900,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251001,145000,2.3201,2.3202,2.3196,2.3196
GBPNZD,20251001,145100,2.3197,2.3200,2.3196,2.3196
GBPNZD,20251001,145200,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251001,145300,2.3193,2.3193,2.3187,2.3187
GBPNZD,20251001,145400,2.3184,2.3189,2.3184,2.3187
GBPNZD,20251001,145500,2.3188,2.3191,2.3188,2.3189
GBPNZD,20251001,145600,2.3190,2.3199,2.3190,2.3196
GBPNZD,20251001,145700,2.3197,2.3199,2.3196,2.3196
GBPNZD,20251001,145800,2.3197,2.3198,2.3193,2.3193
GBPNZD,20251001,145900,2.3191,2.3192,2.3189,2.3192
GBPNZD,20251001,150000,2.3191,2.3195,2.3191,2.3193
GBPNZD,20251001,150100,2.3194,2.3196,2.3191,2.3195
GBPNZD,20251001,150200,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251001,150300,2.3196,2.3199,2.3196,2.3198
GBPNZD,20251001,150400,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251001,150500,2.3195,2.3195,2.3191,2.3191
GBPNZD,20251001,150600,2.3192,2.3194,2.3191,2.3191
GBPNZD,20251001,150700,2.3190,2.3192,2.3190,2.3191
GBPNZD,20251001,150800,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251001,150900,2.3194,2.3199,2.3194,2.3198
GBPNZD,20251001,151000,2.3199,2.3200,2.3198,2.3198
GBPNZD,20251001,151100,2.3197,2.3200,2.3197,2.3200
GBPNZD,20251001,151200,2.3201,2.3203,2.3199,2.3199
GBPNZD,20251001,151300,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251001,151400,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251001,151500,2.3206,2.3207,2.3205,2.3206
GBPNZD,20251001,151600,2.3205,2.3210,2.3205,2.3209
GBPNZD,20251001,151700,2.3207,2.3209,2.3205,2.3205
GBPNZD,20251001,151800,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251001,151900,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251001,152000,2.3202,2.3203,2.3200,2.3200
GBPNZD,20251001,152100,2.3201,2.3201,2.3199,2.3201
GBPNZD,20251001,152200,2.3202,2.3205,2.3202,2.3203
GBPNZD,20251001,152300,2.3204,2.3206,2.3202,2.3206
GBPNZD,20251001,152400,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251001,152500,2.3206,2.3210,2.3206,2.3210
GBPNZD,20251001,152600,2.3209,2.3210,2.3208,2.3209
GBPNZD,20251001,152700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,152800,2.3211,2.3211,2.3206,2.3206
GBPNZD,20251001,152900,2.3205,2.3208,2.3205,2.3208
GBPNZD,20251001,153000,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251001,153100,2.3208,2.3212,2.3208,2.3212
GBPNZD,20251001,153200,2.3211,2.3211,2.3205,2.3206
GBPNZD,20251001,153300,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251001,153400,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251001,153500,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251001,153600,2.3197,2.3200,2.3197,2.3200
GBPNZD,20251001,153700,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251001,153800,2.3197,2.3197,2.3194,2.3196
GBPNZD,20251001,153900,2.3197,2.3200,2.3196,2.3198
GBPNZD,20251001,154000,2.3197,2.3197,2.3194,2.3195
GBPNZD,20251001,154100,2.3194,2.3195,2.3192,2.3192
GBPNZD,20251001,154200,2.3191,2.3191,2.3189,2.3190
GBPNZD,20251001,154300,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251001,154400,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251001,154500,2.3197,2.3200,2.3197,2.3198
GBPNZD,20251001,154600,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251001,154700,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251001,154800,2.3197,2.3197,2.3193,2.3193
GBPNZD,20251001,154900,2.3194,2.3197,2.3194,2.3197
GBPNZD,20251001,155000,2.3198,2.3198,2.3192,2.3194
GBPNZD,20251001,155100,2.3193,2.3196,2.3192,2.3196
GBPNZD,20251001,155200,2.3197,2.3198,2.3196,2.3198
GBPNZD,20251001,155300,2.3199,2.3201,2.3199,2.3199
GBPNZD,20251001,155400,2.3200,2.3202,2.3200,2.3201
GBPNZD,20251001,155500,2.3200,2.3200,2.3196,2.3196
GBPNZD,20251001,155600,2.3197,2.3197,2.3194,2.3195
GBPNZD,20251001,155700,2.3192,2.3192,2.3189,2.3189
GBPNZD,20251001,155800,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251001,155900,2.3190,2.3195,2.3190,2.3195
GBPNZD,20251001,160000,2.3194,2.3197,2.3194,2.3196
GBPNZD,20251001,160100,2.3195,2.3199,2.3192,2.3196
GBPNZD,20251001,160200,2.3194,2.3194,2.3191,2.3192
GBPNZD,20251001,160300,2.3191,2.3195,2.3191,2.3195
GBPNZD,20251001,160400,2.3194,2.3195,2.3192,2.3193
GBPNZD,20251001,160500,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251001,160600,2.3192,2.3192,2.3189,2.3189
GBPNZD,20251001,160700,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251001,160800,2.3185,2.3187,2.3184,2.3184
GBPNZD,20251001,160900,2.3185,2.3190,2.3185,2.3190
GBPNZD,20251001,161000,2.3189,2.3189,2.3183,2.3183
GBPNZD,20251001,161100,2.3184,2.3184,2.3182,2.3183
GBPNZD,20251001,161200,2.3182,2.3187,2.3181,2.3184
GBPNZD,20251001,161300,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251001,161400,2.3183,2.3184,2.3180,2.3180
GBPNZD,20251001,161500,2.3181,2.3181,2.3179,2.3180
GBPNZD,20251001,161600,2.3179,2.3182,2.3178,2.3182
GBPNZD,20251001,161700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251001,161800,2.3180,2.3184,2.3180,2.3184
GBPNZD,20251001,161900,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251001,162000,2.3189,2.3190,2.3185,2.3185
GBPNZD,20251001,162100,2.3186,2.3189,2.3185,2.3187
GBPNZD,20251001,162200,2.3188,2.3191,2.3188,2.3190
GBPNZD,20251001,162300,2.3189,2.3193,2.3189,2.3193
GBPNZD,20251001,162400,2.3195,2.3195,2.3189,2.3190
GBPNZD,20251001,162500,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251001,162600,2.3197,2.3197,2.3195,2.3196
GBPNZD,20251001,162700,2.3195,2.3195,2.3193,2.3195
GBPNZD,20251001,162800,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251001,162900,2.3193,2.3196,2.3192,2.3195
GBPNZD,20251001,163000,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251001,163100,2.3192,2.3200,2.3192,2.3200
GBPNZD,20251001,163200,2.3198,2.3204,2.3198,2.3203
GBPNZD,20251001,163300,2.3202,2.3209,2.3202,2.3209
GBPNZD,20251001,163400,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251001,163500,2.3206,2.3206,2.3203,2.3203
GBPNZD,20251001,163600,2.3204,2.3204,2.3201,2.3201
GBPNZD,20251001,163700,2.3200,2.3201,2.3199,2.3201
GBPNZD,20251001,163800,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251001,163900,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251001,164000,2.3203,2.3205,2.3203,2.3204
GBPNZD,20251001,164100,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251001,164200,2.3201,2.3206,2.3201,2.3205
GBPNZD,20251001,164300,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251001,164400,2.3204,2.3207,2.3204,2.3207
GBPNZD,20251001,164500,2.3208,2.3211,2.3208,2.3211
GBPNZD,20251001,164600,2.3212,2.3212,2.3208,2.3210
GBPNZD,20251001,164700,2.3211,2.3216,2.3211,2.3216
GBPNZD,20251001,164800,2.3214,2.3218,2.3212,2.3216
GBPNZD,20251001,164900,2.3213,2.3214,2.3210,2.3212
GBPNZD,20251001,165000,2.3213,2.3217,2.3212,2.3216
GBPNZD,20251001,165100,2.3217,2.3224,2.3217,2.3224
GBPNZD,20251001,165200,2.3223,2.3223,2.3217,2.3217
GBPNZD,20251001,165300,2.3218,2.3222,2.3218,2.3219
GBPNZD,20251001,165400,2.3220,2.3221,2.3216,2.3217
GBPNZD,20251001,165500,2.3216,2.3216,2.3212,2.3213
GBPNZD,20251001,165600,2.3212,2.3212,2.3200,2.3202
GBPNZD,20251001,165700,2.3201,2.3201,2.3194,2.3197
GBPNZD,20251001,165800,2.3196,2.3212,2.3194,2.3212
GBPNZD,20251001,165900,2.3214,2.3214,2.3205,2.3210
GBPNZD,20251001,170000,2.3211,2.3212,2.3209,2.3211
GBPNZD,20251001,170100,2.3210,2.3210,2.3205,2.3205
GBPNZD,20251001,170200,2.3203,2.3204,2.3201,2.3202
GBPNZD,20251001,170300,2.3201,2.3201,2.3197,2.3197
GBPNZD,20251001,170400,2.3196,2.3199,2.3195,2.3195
GBPNZD,20251001,170500,2.3196,2.3198,2.3196,2.3197
GBPNZD,20251001,170600,2.3198,2.3200,2.3198,2.3198
GBPNZD,20251001,170700,2.3197,2.3197,2.3195,2.3195
GBPNZD,20251001,170800,2.3194,2.3198,2.3194,2.3197
GBPNZD,20251001,170900,2.3196,2.3198,2.3194,2.3196
GBPNZD,20251001,171000,2.3198,2.3198,2.3195,2.3196
GBPNZD,20251001,171100,2.3197,2.3198,2.3196,2.3197
GBPNZD,20251001,171200,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251001,171300,2.3197,2.3198,2.3196,2.3198
GBPNZD,20251001,171400,2.3197,2.3197,2.3193,2.3193
GBPNZD,20251001,171500,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251001,171600,2.3193,2.3194,2.3189,2.3194
GBPNZD,20251001,171700,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251001,171800,2.3194,2.3195,2.3193,2.3194
GBPNZD,20251001,171900,2.3196,2.3196,2.3191,2.3192
GBPNZD,20251001,172000,2.3193,2.3193,2.3191,2.3192
GBPNZD,20251001,172100,2.3191,2.3192,2.3189,2.3192
GBPNZD,20251001,172200,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251001,172300,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251001,172400,2.3190,2.3190,2.3188,2.3189
GBPNZD,20251001,172500,2.3190,2.3191,2.3189,2.3191
GBPNZD,20251001,172600,2.3192,2.3194,2.3191,2.3193
GBPNZD,20251001,172700,2.3194,2.3194,2.3192,2.3194
GBPNZD,20251001,172800,2.3193,2.3195,2.3191,2.3191
GBPNZD,20251001,172900,2.3192,2.3193,2.3191,2.3191
GBPNZD,20251001,173000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251001,173100,2.3192,2.3192,2.3187,2.3187
GBPNZD,20251001,173200,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251001,173300,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251001,173400,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251001,173500,2.3189,2.3191,2.3188,2.3190
GBPNZD,20251001,173600,2.3191,2.3196,2.3191,2.3195
GBPNZD,20251001,173700,2.3194,2.3194,2.3190,2.3190
GBPNZD,20251001,173800,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251001,173900,2.3189,2.3191,2.3189,2.3190
GBPNZD,20251001,174000,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251001,174100,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251001,174200,2.3186,2.3187,2.3185,2.3185
GBPNZD,20251001,174300,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251001,174400,2.3185,2.3185,2.3182,2.3182
GBPNZD,20251001,174500,2.3183,2.3186,2.3183,2.3186
GBPNZD,20251001,174600,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251001,174700,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251001,174800,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251001,174900,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251001,175000,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251001,175100,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251001,175200,2.3183,2.3184,2.3182,2.3183
GBPNZD,20251001,175300,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251001,175400,2.3181,2.3181,2.3180,2.3181
GBPNZD,20251001,175500,2.3182,2.3183,2.3182,2.3182
GBPNZD,20251001,175600,2.3184,2.3185,2.3183,2.3184
GBPNZD,20251001,175700,2.3183,2.3184,2.3182,2.3184
GBPNZD,20251001,175800,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251001,175900,2.3182,2.3183,2.3182,2.3182
GBPNZD,20251001,180000,2.3181,2.3181,2.3180,2.3181
GBPNZD,20251001,180100,2.3180,2.3180,2.3176,2.3176
GBPNZD,20251001,180200,2.3175,2.3180,2.3175,2.3179
GBPNZD,20251001,180300,2.3178,2.3179,2.3177,2.3179
GBPNZD,20251001,180400,2.3180,2.3182,2.3178,2.3181
GBPNZD,20251001,180500,2.3180,2.3181,2.3179,2.3180
GBPNZD,20251001,180600,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251001,180700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251001,180800,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251001,180900,2.3181,2.3181,2.3178,2.3178
GBPNZD,20251001,181000,2.3179,2.3181,2.3179,2.3180
GBPNZD,20251001,181100,2.3178,2.3181,2.3176,2.3181
GBPNZD,20251001,181200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251001,181300,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251001,181400,2.3178,2.3178,2.3176,2.3176
GBPNZD,20251001,181500,2.3175,2.3175,2.3172,2.3172
GBPNZD,20251001,181600,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251001,181700,2.3170,2.3171,2.3168,2.3171
GBPNZD,20251001,181800,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251001,181900,2.3170,2.3174,2.3170,2.3174
GBPNZD,20251001,182000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251001,182100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251001,182200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,182300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,182400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,182500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,182600,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251001,182700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,182800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251001,182900,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251001,183000,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251001,183100,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251001,183200,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251001,183300,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,183400,2.3170,2.3171,2.3169,2.3171
GBPNZD,20251001,183500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,183600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251001,183700,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251001,183800,2.3170,2.3174,2.3170,2.3174
GBPNZD,20251001,183900,2.3173,2.3175,2.3173,2.3174
GBPNZD,20251001,184000,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251001,184100,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251001,184200,2.3172,2.3175,2.3172,2.3174
GBPNZD,20251001,184300,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251001,184400,2.3173,2.3173,2.3172,2.3173
GBPNZD,20251001,184500,2.3171,2.3171,2.3169,2.3170
GBPNZD,20251001,184600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,184700,2.3172,2.3173,2.3171,2.3173
GBPNZD,20251001,184800,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251001,184900,2.3174,2.3174,2.3170,2.3170
GBPNZD,20251001,185000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,185100,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,185200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,185300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251001,185400,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251001,185500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,185600,2.3167,2.3169,2.3167,2.3169
GBPNZD,20251001,185700,2.3170,2.3170,2.3169,2.3170
GBPNZD,20251001,185800,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251001,185900,2.3166,2.3174,2.3166,2.3174
GBPNZD,20251001,190000,2.3175,2.3175,2.3172,2.3172
GBPNZD,20251001,190100,2.3171,2.3172,2.3171,2.3171
GBPNZD,20251001,190200,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251001,190300,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251001,190400,2.3172,2.3174,2.3170,2.3170
GBPNZD,20251001,190500,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251001,190600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,190700,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251001,190800,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251001,190900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,191000,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,191100,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251001,191200,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251001,191300,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251001,191400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251001,191500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251001,191600,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251001,191700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,191800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,191900,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,192000,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251001,192100,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251001,192200,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251001,192300,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251001,192400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251001,192500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,192600,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251001,192700,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251001,192800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251001,192900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251001,193000,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251001,193100,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251001,193200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251001,193300,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251001,193400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251001,193500,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251001,193600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,193700,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251001,193800,2.3168,2.3169,2.3168,2.3168
GBPNZD,20251001,193900,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251001,194000,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251001,194100,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251001,194200,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251001,194300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,194400,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251001,194500,2.3169,2.3171,2.3169,2.3170
GBPNZD,20251001,194600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,194700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,194800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,194900,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251001,195000,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251001,195100,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251001,195200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,195300,2.3170,2.3174,2.3170,2.3173
GBPNZD,20251001,195400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251001,195500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251001,195600,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251001,195700,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251001,195800,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251001,195900,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251001,200000,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251001,200100,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251001,200200,2.3173,2.3174,2.3172,2.3174
GBPNZD,20251001,200300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,200400,2.3173,2.3173,2.3168,2.3168
GBPNZD,20251001,200500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,200600,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251001,200700,2.3164,2.3167,2.3164,2.3167
GBPNZD,20251001,200800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251001,200900,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251001,201000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251001,201100,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251001,201200,2.3164,2.3167,2.3164,2.3167
GBPNZD,20251001,201300,2.3168,2.3169,2.3168,2.3168
GBPNZD,20251001,201400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251001,201500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251001,201600,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251001,201700,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251001,201800,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251001,201900,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251001,202000,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251001,202100,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251001,202200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,202300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,202400,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251001,202500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,202600,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251001,202700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251001,202800,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251001,202900,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251001,203000,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251001,203100,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,203200,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251001,203300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,203400,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251001,203500,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251001,203600,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251001,203700,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251001,203800,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251001,203900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251001,204000,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251001,204100,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251001,204200,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251001,204300,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251001,204400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,204500,2.3169,2.3170,2.3167,2.3167
GBPNZD,20251001,204600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,204700,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251001,204800,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251001,204900,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251001,205000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,205100,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251001,205200,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251001,205300,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251001,205400,2.3174,2.3177,2.3174,2.3177
GBPNZD,20251001,205500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251001,205600,2.3174,2.3175,2.3171,2.3175
GBPNZD,20251001,205700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251001,205800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251001,205900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251001,210000,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251001,210100,2.3176,2.3177,2.3175,2.3175
GBPNZD,20251001,210200,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251001,210300,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251001,210400,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251001,210500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,210600,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251001,210700,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,210800,2.3170,2.3170,2.3167,2.3167
GBPNZD,20251001,210900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,211000,2.3168,2.3168,2.3166,2.3167
GBPNZD,20251001,211100,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251001,211200,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251001,211300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,211400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,211500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,211600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,211700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,211800,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251001,211900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,212000,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251001,212100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,212200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,212300,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251001,212400,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251001,212500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251001,212600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,212700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,212800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,212900,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251001,213000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251001,213100,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251001,213200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251001,213300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251001,213400,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251001,213500,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251001,213600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251001,213700,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251001,213800,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251001,213900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251001,214000,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251001,214100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,214200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251001,214300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,214400,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251001,214500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251001,214600,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251001,214700,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251001,214800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251001,214900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,215000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,215100,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251001,215200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251001,215300,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251001,215400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,215500,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251001,215600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,215700,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251001,215800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,215900,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251001,220000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251001,220100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,220200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251001,220300,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251001,220400,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,220500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,220600,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251001,220700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,220800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,220900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,221000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,221100,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251001,221200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,221300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,221400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251001,221500,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251001,221600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,221700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,221800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,221900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,222000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,222100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,222200,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251001,222300,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251001,222400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251001,222500,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251001,222600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,222700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,222800,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251001,222900,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251001,223000,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251001,223100,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251001,223200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251001,223300,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251001,223400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,223500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,223600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,223700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,223800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,223900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251001,224000,2.3171,2.3171,2.3167,2.3167
GBPNZD,20251001,224100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251001,224200,2.3167,2.3167,2.3165,2.3165
GBPNZD,20251001,224300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251001,224400,2.3162,2.3166,2.3162,2.3166
GBPNZD,20251001,224500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251001,224600,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251001,224700,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251001,224800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,224900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,225000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,225100,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251001,225200,2.3162,2.3162,2.3159,2.3160
GBPNZD,20251001,225300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251001,225400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251001,225500,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251001,225600,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251001,225700,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251001,225800,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251001,225900,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251001,230000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,230100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,230200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,230300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,230400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,230500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,230600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251001,230700,2.3164,2.3215,2.3164,2.3215
GBPNZD,20251001,230800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,230900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,231000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,231100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251001,231200,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251001,231300,2.3206,2.3206,2.3203,2.3204
GBPNZD,20251001,231400,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251001,231500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251001,231600,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251001,231700,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251001,231800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,231900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,232000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,232100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,232200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,232300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251001,232400,2.3198,2.3198,2.3194,2.3194
GBPNZD,20251001,232500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251001,232600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251001,232700,2.3184,2.3184,2.3181,2.3181
GBPNZD,20251001,232800,2.3177,2.3181,2.3177,2.3181
GBPNZD,20251001,232900,2.3180,2.3180,2.3178,2.3179
GBPNZD,20251001,233000,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251001,233100,2.3178,2.3178,2.3174,2.3174
GBPNZD,20251001,233200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,233300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,233400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251001,233500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251001,233600,2.3174,2.3175,2.3172,2.3172
GBPNZD,20251001,233700,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251001,233800,2.3174,2.3178,2.3174,2.3176
GBPNZD,20251001,233900,2.3172,2.3172,2.3166,2.3166
GBPNZD,20251001,234000,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251001,234100,2.3162,2.3164,2.3161,2.3163
GBPNZD,20251001,234200,2.3164,2.3165,2.3162,2.3162
GBPNZD,20251001,234300,2.3163,2.3166,2.3160,2.3166
GBPNZD,20251001,234400,2.3165,2.3166,2.3161,2.3165
GBPNZD,20251001,234500,2.3162,2.3165,2.3158,2.3164
GBPNZD,20251001,234600,2.3165,2.3167,2.3164,2.3167
GBPNZD,20251001,234700,2.3166,2.3172,2.3166,2.3172
GBPNZD,20251001,234800,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251001,234900,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251001,235000,2.3169,2.3169,2.3166,2.3167
GBPNZD,20251001,235100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,235200,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251001,235300,2.3168,2.3168,2.3166,2.3167
GBPNZD,20251001,235400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,235500,2.3168,2.3169,2.3167,2.3169
GBPNZD,20251001,235600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251001,235700,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251001,235800,2.3169,2.3170,2.3169,2.3169
GBPNZD,20251001,235900,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251002,000000,2.3170,2.3171,2.3170,2.3170
AUDCHF,20251001,000100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251001,000200,0.5263,0.5264,0.5260,0.5260
AUDCHF,20251001,000300,0.5262,0.5262,0.5260,0.5261
AUDCHF,20251001,000400,0.5260,0.5262,0.5260,0.5262
AUDCHF,20251001,000500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,000600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,000700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,000800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,000900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251001,001400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,001900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,002000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,002100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,002200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,002300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,002400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,002500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,002600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251001,002700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,002800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,002900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,003000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,003100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,003200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,003300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,003400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,003500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,003600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,003700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,003800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,003900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004200,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251001,004300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,004900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,005000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,005100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,005200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,005300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,005400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,005500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,005600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,005700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,005800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,005900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,010000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,010100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,010200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,010300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,010400,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251001,010500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,010600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,010700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,010800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,010900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,011000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,011100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,011200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,011300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,011400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,011500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,011600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,011700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,011800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,011900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251001,012000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,012100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,012200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,012300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,012400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251001,012500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,012600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,012700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,012800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,012900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,013000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,013100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251001,013200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,013300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,013400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,013500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,013600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,013700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,013800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,013900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,014000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,014100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,014200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,014300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,014400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,014500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,014600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251001,014700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251001,014800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251001,014900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251001,015000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,015100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,015200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251001,015300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,015400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,015500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,015600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251001,015700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,015800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,015900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,020000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251001,020100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,020200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,020300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251001,020400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,020500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,020600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,020700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,020800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,020900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,021000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251001,021100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,021200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251001,021300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251001,021400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,021500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251001,021600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,021700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251001,021800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,021900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,022000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,022100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251001,022200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,022300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,022400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251001,022500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,022600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,022700,0.5258,0.5258,0.5256,0.5256
AUDCHF,20251001,022800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,022900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,023000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,023100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251001,023200,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251001,023300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,023400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,023500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,023600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,023700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251001,023800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,023900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,024000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,024100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,024200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,024300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,024400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,024500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,024600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,024700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251001,024800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,024900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,025000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,025100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,025200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,025300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251001,025400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,025500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,025600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,025700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,025800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,025900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,030000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,030100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251001,030200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,030300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,030400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251001,030500,0.5255,0.5255,0.5253,0.5254
AUDCHF,20251001,030600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,030700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,030800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,030900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,031000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,031100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,031200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,031300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251001,031400,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251001,031500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,031600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,031700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251001,031800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,031900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,032000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,032100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,032200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,032300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,032400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,032500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251001,032600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,032700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,032800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251001,032900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,033000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,033100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,033200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,033300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251001,033400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251001,033500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251001,033600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,033700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,033800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,033900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,034000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,034100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,034200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,034300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,034400,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251001,034500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251001,034600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,034700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,034800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251001,034900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251001,035000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251001,035100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251001,035200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251001,035300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251001,035400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,035500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,035600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,035700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251001,035800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251001,035900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251001,040000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,040100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251001,040200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,040300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251001,040400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,040500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,040600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,040700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,040800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,040900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,041000,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251001,041100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,041200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,041300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,041400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,041500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,041600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251001,041700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251001,041800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,041900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,042000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,042100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,042200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,042300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,042400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,042500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251001,042600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,042700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,042800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,042900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,043000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251001,043100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251001,043200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251001,043300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251001,043400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251001,043500,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251001,043600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251001,043700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,043800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,043900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,044000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,044100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,044200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,044300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251001,044400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251001,044500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251001,044600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,044700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,044800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251001,044900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,045000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251001,045100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251001,045200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251001,045300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251001,045400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251001,045500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251001,045600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251001,045700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,045800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,045900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,050000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,050100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251001,050200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251001,050300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251001,050400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251001,050500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,050600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251001,050700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,050800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,050900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,051000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,051100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,051200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,051300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,051400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251001,051500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,051600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,051700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,051800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,051900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,052000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251001,052100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,052200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251001,052300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251001,052400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,052500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,052600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,052700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,052800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,052900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251001,053000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,053100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,053200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,053300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,053400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,053500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251001,053600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,053700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,053800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,053900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,054000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,054100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,054200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,054300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251001,054400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,054500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,054600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,054700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251001,054800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,054900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,055000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,055100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251001,055200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,055300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251001,055400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,055500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,055600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,055700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,055800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,055900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,060000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251001,060100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,060200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,060300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,060400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,060500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,060600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,060700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,060800,0.5245,0.5245,0.5243,0.5243
AUDCHF,20251001,060900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,061000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251001,061100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,061200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251001,061300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,061400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,061500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,061600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,061700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,061800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251001,061900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251001,062000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,062100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251001,062200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,062300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,062400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,062500,0.5243,0.5245,0.5243,0.5244
AUDCHF,20251001,062600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,062700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251001,062800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251001,062900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,063000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,063100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251001,063200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,063300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,063400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,063500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,063600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,063700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,063800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,063900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,064000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251001,064100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251001,064200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,064300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,064400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,064500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,064600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,064700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,064800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251001,064900,0.5243,0.5243,0.5242,0.5243
AUDCHF,20251001,065000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,065100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,065200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251001,065300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,065400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,065500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,065600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,065700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251001,065800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,065900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251001,070000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,070100,0.5242,0.5242,0.5239,0.5240
AUDCHF,20251001,070200,0.5241,0.5243,0.5241,0.5242
AUDCHF,20251001,070300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,070400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251001,070500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,070600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,070700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251001,070800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,070900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251001,071000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,071100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,071200,0.5243,0.5245,0.5243,0.5245
AUDCHF,20251001,071300,0.5246,0.5248,0.5246,0.5247
AUDCHF,20251001,071400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,071500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,071600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,071700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,071800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,071900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,072000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,072100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,072200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251001,072300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251001,072400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,072500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,072600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,072700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,072800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,072900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,073000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,073100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,073200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,073300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,073400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,073500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251001,073600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,073700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,073800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,073900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,074000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,074100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,074200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,074300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,074400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251001,074500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251001,074600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,074700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251001,074800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,074900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,075000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,075100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,075200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,075300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,075400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,075500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251001,075600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,075700,0.5243,0.5243,0.5242,0.5243
AUDCHF,20251001,075800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,075900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,080000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251001,080100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251001,080200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,080300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251001,080400,0.5243,0.5243,0.5242,0.5243
AUDCHF,20251001,080500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,080600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,080700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251001,080800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,080900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251001,081000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251001,081100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,081200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,081300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,081400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,081500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,081600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20251001,081700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,081800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,081900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,082000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251001,082100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251001,082200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,082300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,082400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,082500,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251001,082600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,082700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251001,082800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,082900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,083000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,083900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251001,084000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,084100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251001,084200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,084300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251001,084400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,084500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251001,084600,0.5241,0.5242,0.5241,0.5241
AUDCHF,20251001,084700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,084800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251001,084900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251001,085000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,085100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251001,085200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251001,085300,0.5240,0.5241,0.5240,0.5240
AUDCHF,20251001,085400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251001,085500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251001,085600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251001,085700,0.5240,0.5240,0.5239,0.5240
AUDCHF,20251001,085800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251001,085900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251001,090000,0.5240,0.5241,0.5240,0.5240
AUDCHF,20251001,090100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251001,090200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251001,090300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251001,090400,0.5241,0.5243,0.5241,0.5241
AUDCHF,20251001,090500,0.5242,0.5243,0.5242,0.5242
AUDCHF,20251001,090600,0.5243,0.5244,0.5242,0.5244
AUDCHF,20251001,090700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,090800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251001,090900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251001,091000,0.5243,0.5243,0.5241,0.5242
AUDCHF,20251001,091100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,091200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251001,091300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251001,091400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251001,091500,0.5241,0.5241,0.5240,0.5241
AUDCHF,20251001,091600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251001,091700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,091800,0.5242,0.5242,0.5241,0.5242
AUDCHF,20251001,091900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,092000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,092100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,092200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,092300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,092400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251001,092500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251001,092600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251001,092700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251001,092800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251001,092900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251001,093000,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251001,093100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,093200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251001,093300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251001,093400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,093500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251001,093600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,093700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,093800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,093900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251001,094000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251001,094100,0.5245,0.5246,0.5244,0.5245
AUDCHF,20251001,094200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251001,094300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,094400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251001,094500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,094600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251001,094700,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251001,094800,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251001,094900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251001,095000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,095100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,095200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251001,095300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251001,095400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251001,095500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251001,095600,0.5245,0.5247,0.5245,0.5247
AUDCHF,20251001,095700,0.5246,0.5248,0.5246,0.5248
AUDCHF,20251001,095800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,095900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251001,100000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251001,100100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251001,100200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251001,100300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251001,100400,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251001,100500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251001,100600,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251001,100700,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251001,100800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,100900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,101000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251001,101100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251001,101200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,101300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,101400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251001,101500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,101600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251001,101700,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251001,101800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251001,101900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251001,102000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,102100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251001,102200,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251001,102300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,102400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,102500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,102600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251001,102700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251001,102800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,102900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,103000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,103100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,103200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,103300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,103400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,103500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,103600,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251001,103700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,103800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,103900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251001,104000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,104100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251001,104200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251001,104300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,104400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,104500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,104600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251001,104700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251001,104800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,104900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251001,105000,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251001,105100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251001,105200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,105300,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251001,105400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,105500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251001,105600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251001,105700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251001,105800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,105900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251001,110000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251001,110100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251001,110200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,110300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,110400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251001,110500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251001,110600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,110700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,110800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,110900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251001,111000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251001,111100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251001,111200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251001,111300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,111400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,111500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251001,111600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251001,111700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251001,111800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251001,111900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,112000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,112100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251001,112200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251001,112300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251001,112400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,112500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,112600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251001,112700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,112800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,112900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251001,113000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251001,113100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251001,113200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251001,113300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251001,113400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251001,113500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251001,113600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251001,113700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,113800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251001,113900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251001,114000,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251001,114100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,114200,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251001,114300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,114400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251001,114500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251001,114600,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251001,114700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,114800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251001,114900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251001,115000,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251001,115100,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251001,115200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,115300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,115400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251001,115500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,115600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,115700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251001,115800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251001,115900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,120000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251001,120100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,120200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,120300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251001,120400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,120500,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251001,120600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,120700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,120800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,120900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,121000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,121100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,121200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,121300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251001,121400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,121500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,121600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251001,121700,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251001,121800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,121900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,122000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,122100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,122200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,122300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,122400,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251001,122500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,122600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,122700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,122800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,122900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,123000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,123100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,123200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,123300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,123400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,123500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,123600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,123700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,123800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,123900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251001,124000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,124100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,124200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,124300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,124400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,124500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,124600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,124700,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251001,124800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,124900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,125000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,125100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,125200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,125300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,125400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,125500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,125600,0.5270,0.5273,0.5270,0.5273
AUDCHF,20251001,125700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,125800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251001,125900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251001,130000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,130100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,130200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,130300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,130400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,130500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251001,130600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,130700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251001,130800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,130900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,131000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251001,131100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,131200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,131300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251001,131400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,131500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251001,131600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,131700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,131800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,131900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,132000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,132100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,132200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,132300,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251001,132400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,132500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251001,132600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,132700,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251001,132800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,132900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251001,133000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,133100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,133200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,133300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,133400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,133500,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251001,133600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,133700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251001,133800,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251001,133900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,134000,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251001,134100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,134200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,134300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,134400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,134500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,134600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,134700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,134800,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251001,134900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251001,135000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251001,135100,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251001,135200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,135300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251001,135400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251001,135500,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251001,135600,0.5277,0.5278,0.5276,0.5278
AUDCHF,20251001,135700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251001,135800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251001,135900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251001,140000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251001,140100,0.5276,0.5277,0.5275,0.5277
AUDCHF,20251001,140200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251001,140300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251001,140400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,140500,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251001,140600,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251001,140700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,140800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,140900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,141000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,141100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,141200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,141300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,141400,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251001,141500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251001,141600,0.5274,0.5274,0.5271,0.5273
AUDCHF,20251001,141700,0.5272,0.5275,0.5271,0.5272
AUDCHF,20251001,141800,0.5271,0.5274,0.5271,0.5274
AUDCHF,20251001,141900,0.5273,0.5274,0.5272,0.5274
AUDCHF,20251001,142000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,142100,0.5272,0.5274,0.5272,0.5273
AUDCHF,20251001,142200,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251001,142300,0.5271,0.5271,0.5269,0.5269
AUDCHF,20251001,142400,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251001,142500,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251001,142600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,142700,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251001,142800,0.5270,0.5270,0.5268,0.5269
AUDCHF,20251001,142900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251001,143000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,143100,0.5269,0.5269,0.5267,0.5268
AUDCHF,20251001,143200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,143300,0.5269,0.5269,0.5267,0.5267
AUDCHF,20251001,143400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,143500,0.5268,0.5270,0.5268,0.5269
AUDCHF,20251001,143600,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251001,143700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,143800,0.5272,0.5274,0.5271,0.5274
AUDCHF,20251001,143900,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251001,144000,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251001,144100,0.5275,0.5275,0.5273,0.5275
AUDCHF,20251001,144200,0.5276,0.5276,0.5274,0.5274
AUDCHF,20251001,144300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,144400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,144500,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251001,144600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,144700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,144800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,144900,0.5271,0.5273,0.5271,0.5272
AUDCHF,20251001,145000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,145100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,145200,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251001,145300,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251001,145400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,145500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,145600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251001,145700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,145800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,145900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,150000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,150100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,150200,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251001,150300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,150400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,150500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251001,150600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,150700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,150800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251001,150900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,151000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,151100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,151200,0.5271,0.5272,0.5270,0.5272
AUDCHF,20251001,151300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,151400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,151500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,151600,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251001,151700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251001,151800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,151900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251001,152000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,152100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,152200,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,152300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,152400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,152500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251001,152600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,152700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251001,152800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,152900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,153000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,153100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,153200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,153300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,153400,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251001,153500,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251001,153600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,153700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,153800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,153900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251001,154000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,154100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251001,154200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,154300,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251001,154400,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251001,154500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,154600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251001,154700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,154800,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251001,154900,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251001,155000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,155100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,155200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,155300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,155400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251001,155500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,155600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251001,155700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251001,155800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,155900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,160000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251001,160100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,160200,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251001,160300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251001,160400,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251001,160500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,160600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,160700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,160800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,160900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,161000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251001,161100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,161200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,161300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,161400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,161500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,161600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,161700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251001,161800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,161900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251001,162000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251001,162100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251001,162200,0.5276,0.5276,0.5274,0.5275
AUDCHF,20251001,162300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,162400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,162500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,162600,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251001,162700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,162800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,162900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251001,163000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251001,163100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,163200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,163300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,163400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251001,163500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,163600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,163700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,163800,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251001,163900,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251001,164000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,164100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,164200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,164300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,164400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,164500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,164600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,164700,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251001,164800,0.5268,0.5271,0.5267,0.5270
AUDCHF,20251001,164900,0.5271,0.5272,0.5270,0.5270
AUDCHF,20251001,165000,0.5269,0.5271,0.5269,0.5269
AUDCHF,20251001,165100,0.5268,0.5268,0.5266,0.5266
AUDCHF,20251001,165200,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251001,165300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,165400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251001,165500,0.5266,0.5268,0.5266,0.5267
AUDCHF,20251001,165600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251001,165700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251001,165800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251001,165900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251001,170000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,170100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,170200,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251001,170300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,170400,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251001,170500,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251001,170600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251001,170700,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251001,170800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251001,170900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,171000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251001,171100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,171200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251001,171300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,171400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,171500,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251001,171600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,171700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,171800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,171900,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251001,172000,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251001,172100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,172200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,172300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,172400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,172500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,172600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,172700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,172800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251001,172900,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251001,173000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,173100,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251001,173200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,173300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,173400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,173500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,173600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,173700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,173800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251001,173900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,174000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,174100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,174200,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251001,174300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,174400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,174500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,174600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,174700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,174800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,174900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251001,175000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,175100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,175200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251001,175300,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251001,175400,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251001,175500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,175600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,175700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,175800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,175900,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251001,180000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,180100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,180200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,180300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,180400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,180500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,180600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,180700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,180800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,180900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,181000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,181100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251001,181200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,181300,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251001,181400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,181500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,181600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251001,181700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,181800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,181900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,182800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,182900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,183000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,183100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,183200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,183300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,183400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,183500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,183600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,183700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251001,183800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251001,183900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,184000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,184100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,184200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,184300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,184400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251001,184500,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251001,184600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,184700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251001,184800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,184900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251001,185000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,185100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,185200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,185300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251001,185400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251001,185500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,185600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251001,185700,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251001,185800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251001,185900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251001,190000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,190100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,190200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,190300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,190400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251001,190500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,190600,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251001,190700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,190800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,190900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,191000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,191100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,191200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,191300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,191400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,191500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,191600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251001,191700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,191800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,191900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,192000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,192100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,192200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,192300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,192400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,192500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,192600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,192700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,192800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,192900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,193000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,193100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,193200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,193300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,193400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,193500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,193600,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251001,193700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,193800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,193900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,194000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,194100,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251001,194200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,194300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,194400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,194500,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251001,194600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,194700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,194800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,194900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,195000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,195100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,195200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,195300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,195400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,195500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,195600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,195700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,195800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,195900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,200000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,200100,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251001,200200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,200300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251001,200400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,200500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,200600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,200700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,200800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,200900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,201000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,201100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,201200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,201300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,201400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,201500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,201600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,201700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,201800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,201900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,202600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,202900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,203000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,203100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,203200,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251001,203300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,203400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251001,203500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,203600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,203700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,203800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251001,203900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,204000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,204100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251001,204200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251001,204300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251001,204400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,204500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,204600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,204700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,204800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,204900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251001,205000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,205100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,205200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,205300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,205400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,205500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,205600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,205700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,205800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,205900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251001,210000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,210100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,210200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,210300,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251001,210400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,210500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251001,210600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,210700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,210800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,210900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,211000,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251001,211100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,211200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,211300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251001,211400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,211500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,211600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,211700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,211800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,211900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,212000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,212100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251001,212200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251001,212300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,212400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,212500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,212600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,212700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,212800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,212900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,213000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,213100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,213200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,213300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,213400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,213500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,213600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251001,213700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,213800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,213900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,214000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,214100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,214200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,214300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,214400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,214500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,214600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,214700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,214800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251001,214900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,215800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,215900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,220000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,220100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,220200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,220300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,220400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,220500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,220600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251001,220700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,220800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,220900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,221000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,221100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,221200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,221300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,221400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,221500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,221600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,221700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,221800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,221900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,222800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251001,222900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,223000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251001,223100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,223200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,223300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,223400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,223500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,223600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,223700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,223800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,223900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,224000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,224100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,224200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,224300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,224400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,224500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,224600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,224700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,224800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,224900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,225000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251001,225100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,225200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,225300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,225400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,225500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,225600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,225700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,225800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,225900,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251001,230000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,230100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,230200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,230300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,230400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,230500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,230600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,230700,0.5268,0.5268,0.5266,0.5266
AUDCHF,20251001,230800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,230900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251001,231000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251001,231100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,231200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,231300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,231400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,231500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,231600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,231700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,231800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,231900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,232000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,232100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,232200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251001,232300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251001,232400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,232500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,232600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251001,232700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,232800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,232900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,233000,0.5265,0.5265,0.5264,0.5265
AUDCHF,20251001,233100,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251001,233200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,233300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,233400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,233500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,233600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251001,233700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,233800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,233900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,234000,0.5265,0.5265,0.5263,0.5264
AUDCHF,20251001,234100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,234200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251001,234300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251001,234400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251001,234500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,234600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,234700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,234800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,234900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,235000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,235100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,235200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251001,235300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,235400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251001,235500,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251001,235600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251001,235700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,235800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251001,235900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,000000,0.5267,0.5267,0.5266,0.5266
AUDCAD,20251001,000100,0.9200,0.9202,0.9200,0.9201
AUDCAD,20251001,000200,0.9202,0.9204,0.9201,0.9202
AUDCAD,20251001,000300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,000400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251001,000500,0.9203,0.9204,0.9203,0.9203
AUDCAD,20251001,000600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,000700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,000800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,000900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,001000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,001100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251001,001200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,001300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,001400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,001500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,001600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,001700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,001800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,001900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251001,002000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,002100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,002200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,002300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,002400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,002500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251001,002600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,002700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,002800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,002900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,003000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251001,003100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,003200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,003300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251001,003400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,003500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251001,003600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,003700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,003800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,003900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,004000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251001,004100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,004200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,004300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,004400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,004500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,004600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,004700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,004800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251001,004900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,005000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,005100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,005200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,005300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,005400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,005500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,005600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,005700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,005800,0.9201,0.9202,0.9201,0.9201
AUDCAD,20251001,005900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,010000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,010100,0.9202,0.9203,0.9202,0.9202
AUDCAD,20251001,010200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,010300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,010400,0.9202,0.9202,0.9201,0.9202
AUDCAD,20251001,010500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,010600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,010700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,010800,0.9204,0.9206,0.9204,0.9205
AUDCAD,20251001,010900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,011000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,011100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,011200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,011300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,011400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251001,011500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251001,011600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,011700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251001,011800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,011900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,012000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251001,012100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251001,012200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,012300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,012400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,012500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,012600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,012700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,012800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,012900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,013000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251001,013100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,013200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,013300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251001,013400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,013500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251001,013600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251001,013700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,013800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,013900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,014000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,014100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,014200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,014300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,014400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,014500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,014600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,014700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,014800,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251001,014900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,015000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,015100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251001,015200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,015300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,015400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,015500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,015600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251001,015700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,015800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251001,015900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,020000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,020100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251001,020200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251001,020300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,020400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251001,020500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251001,020600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251001,020700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,020800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,020900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,021000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251001,021100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251001,021200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251001,021300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251001,021400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251001,021500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251001,021600,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251001,021700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251001,021800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,021900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251001,022000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,022100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251001,022200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,022300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251001,022400,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251001,022500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,022600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,022700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251001,022800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,022900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,023000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,023100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251001,023200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251001,023300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251001,023400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251001,023500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251001,023600,0.9195,0.9195,0.9194,0.9195
AUDCAD,20251001,023700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,023800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,023900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251001,024000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,024100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,024200,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251001,024300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251001,024400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,024500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,024600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,024700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251001,024800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,024900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,025000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251001,025100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,025200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,025300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251001,025400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,025500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,025600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251001,025700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,025800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251001,025900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251001,030000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,030100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,030200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,030300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251001,030400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251001,030500,0.9193,0.9193,0.9190,0.9190
AUDCAD,20251001,030600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,030700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,030800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,030900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,031000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251001,031100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,031200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251001,031300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,031400,0.9191,0.9193,0.9191,0.9192
AUDCAD,20251001,031500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251001,031600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,031700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,031800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,031900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251001,032000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,032100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,032200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251001,032300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,032400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251001,032500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,032600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,032700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,032800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251001,032900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,033000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251001,033100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,033200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,033300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251001,033400,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251001,033500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,033600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251001,033700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,033800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251001,033900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,034000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251001,034100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251001,034200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,034300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,034400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251001,034500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,034600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,034700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,034800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251001,034900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251001,035000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,035100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,035200,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251001,035300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,035400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,035500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,035600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251001,035700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20251001,035800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251001,035900,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251001,040000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,040100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251001,040200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,040300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,040400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,040500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,040600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,040700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,040800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,040900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,041000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251001,041100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251001,041200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,041300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251001,041400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,041500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,041600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251001,041700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251001,041800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,041900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,042000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,042100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,042200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,042300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,042400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,042500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,042600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251001,042700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251001,042800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251001,042900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251001,043000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251001,043100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,043200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251001,043300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,043400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,043500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251001,043600,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251001,043700,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251001,043800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,043900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,044000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,044100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,044200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,044300,0.9183,0.9186,0.9183,0.9186
AUDCAD,20251001,044400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251001,044500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251001,044600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,044700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251001,044800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,044900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,045000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,045100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,045200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251001,045300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,045400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,045500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251001,045600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,045700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251001,045800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251001,045900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,050000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251001,050100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,050200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,050300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251001,050400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,050500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,050600,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251001,050700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,050800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,050900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251001,051000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,051100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251001,051200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251001,051300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,051400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,051500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,051600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,051700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251001,051800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,051900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,052000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251001,052100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,052200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,052300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251001,052400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,052500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,052600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,052700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,052800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,052900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,053000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,053100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,053200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,053300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251001,053400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251001,053500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251001,053600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251001,053700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251001,053800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,053900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,054000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,054100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,054200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,054300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,054400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,054500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,054600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,054700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251001,054800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251001,054900,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251001,055000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,055100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,055200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251001,055300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,055400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251001,055500,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251001,055600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251001,055700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,055800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,055900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,060000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,060100,0.9183,0.9185,0.9183,0.9185
AUDCAD,20251001,060200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,060300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,060400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,060500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,060600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,060700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,060800,0.9183,0.9183,0.9180,0.9180
AUDCAD,20251001,060900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,061000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,061100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,061200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,061300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251001,061400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251001,061500,0.9176,0.9178,0.9176,0.9177
AUDCAD,20251001,061600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251001,061700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251001,061800,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251001,061900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251001,062000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251001,062100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,062200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,062300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,062400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,062500,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251001,062600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,062700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251001,062800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,062900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,063000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,063100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251001,063200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,063300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,063400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,063500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251001,063600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,063700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,063800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,063900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,064000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251001,064100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,064200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,064300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,064400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251001,064500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,064600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251001,064700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,064800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251001,064900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251001,065000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251001,065100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,065200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251001,065300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,065400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251001,065500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,065600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,065700,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251001,065800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,065900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,070000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251001,070100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251001,070200,0.9187,0.9190,0.9187,0.9190
AUDCAD,20251001,070300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251001,070400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251001,070500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,070600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,070700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251001,070800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251001,070900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,071000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,071100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251001,071200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251001,071300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,071400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,071500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251001,071600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251001,071700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251001,071800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251001,071900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,072000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,072100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251001,072200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,072300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,072400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251001,072500,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251001,072600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,072700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,072800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,072900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,073000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,073100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251001,073200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,073300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251001,073400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,073500,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251001,073600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,073700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,073800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,073900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,074000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,074100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,074200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,074300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,074400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251001,074500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251001,074600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251001,074700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,074800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,074900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,075000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,075100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,075200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,075300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,075400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,075500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251001,075600,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251001,075700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251001,075800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,075900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251001,080000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,080100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251001,080200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,080300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251001,080400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251001,080500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251001,080600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251001,080700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251001,080800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251001,080900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251001,081000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251001,081100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,081200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251001,081300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251001,081400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251001,081500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,081600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251001,081700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251001,081800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251001,081900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251001,082000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251001,082100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251001,082200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,082300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251001,082400,0.9191,0.9191,0.9188,0.9188
AUDCAD,20251001,082500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,082600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251001,082700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251001,082800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,082900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251001,083000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,083100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251001,083200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,083300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,083400,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251001,083500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,083600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20251001,083700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251001,083800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251001,083900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251001,084000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,084100,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251001,084200,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251001,084300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,084400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251001,084500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251001,084600,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251001,084700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251001,084800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251001,084900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251001,085000,0.9193,0.9193,0.9192,0.9193
AUDCAD,20251001,085100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251001,085200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251001,085300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,085400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251001,085500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251001,085600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251001,085700,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251001,085800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,085900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251001,090000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251001,090100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251001,090200,0.9193,0.9193,0.9192,0.9193
AUDCAD,20251001,090300,0.9192,0.9194,0.9192,0.9194
AUDCAD,20251001,090400,0.9195,0.9199,0.9195,0.9197
AUDCAD,20251001,090500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,090600,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251001,090700,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251001,090800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251001,090900,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251001,091000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251001,091100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251001,091200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,091300,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251001,091400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251001,091500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251001,091600,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251001,091700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251001,091800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251001,091900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251001,092000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251001,092100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251001,092200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251001,092300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251001,092400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,092500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251001,092600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251001,092700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251001,092800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251001,092900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251001,093000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251001,093100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251001,093200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251001,093300,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251001,093400,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251001,093500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251001,093600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251001,093700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,093800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251001,093900,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251001,094000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,094100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,094200,0.9199,0.9199,0.9197,0.9198
AUDCAD,20251001,094300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251001,094400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251001,094500,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251001,094600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251001,094700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251001,094800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,094900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,095000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251001,095100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,095200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,095300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251001,095400,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251001,095500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251001,095600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251001,095700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,095800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,095900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251001,100000,0.9197,0.9199,0.9197,0.9199
AUDCAD,20251001,100100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,100200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,100300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251001,100400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251001,100500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251001,100600,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251001,100700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,100800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251001,100900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251001,101000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251001,101100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,101200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,101300,0.9201,0.9202,0.9201,0.9201
AUDCAD,20251001,101400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251001,101500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251001,101600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251001,101700,0.9203,0.9204,0.9202,0.9204
AUDCAD,20251001,101800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251001,101900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,102000,0.9205,0.9206,0.9204,0.9204
AUDCAD,20251001,102100,0.9203,0.9203,0.9202,0.9203
AUDCAD,20251001,102200,0.9204,0.9205,0.9204,0.9204
AUDCAD,20251001,102300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251001,102400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,102500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,102600,0.9205,0.9206,0.9205,0.9205
AUDCAD,20251001,102700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,102800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251001,102900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,103000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,103100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,103200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,103300,0.9204,0.9206,0.9204,0.9206
AUDCAD,20251001,103400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,103500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251001,103600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,103700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,103800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,103900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251001,104000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,104100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,104200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251001,104300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251001,104400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,104500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,104600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251001,104700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251001,104800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,104900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251001,105000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,105100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,105200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20251001,105300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,105400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,105500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251001,105600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,105700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,105800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,105900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,110000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251001,110100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,110200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251001,110300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,110400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,110500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251001,110600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,110700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,110800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251001,110900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,111000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251001,111100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251001,111200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20251001,111300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,111400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251001,111500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,111600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,111700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,111800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251001,111900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,112000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,112100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251001,112200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,112300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,112400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251001,112500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,112600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,112700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251001,112800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,112900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251001,113000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,113100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,113200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,113300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,113400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251001,113500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251001,113600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,113700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,113800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251001,113900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251001,114000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,114100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,114200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251001,114300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,114400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,114500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,114600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251001,114700,0.9207,0.9207,0.9206,0.9207
AUDCAD,20251001,114800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,114900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251001,115000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,115100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251001,115200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,115300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,115400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,115500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,115600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,115700,0.9204,0.9205,0.9204,0.9204
AUDCAD,20251001,115800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,115900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,120000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251001,120100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,120200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,120300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251001,120400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,120500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,120600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251001,120700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,120800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,120900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,121000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251001,121100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,121200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,121300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,121400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251001,121500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,121600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,121700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,121800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,121900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,122000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,122100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,122200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,122300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,122400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251001,122500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,122600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,122700,0.9207,0.9207,0.9206,0.9207
AUDCAD,20251001,122800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251001,122900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251001,123000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,123100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251001,123200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,123300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251001,123400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,123500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,123600,0.9204,0.9205,0.9203,0.9205
AUDCAD,20251001,123700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,123800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251001,123900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,124000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,124100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,124200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251001,124300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251001,124400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,124500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,124600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,124700,0.9205,0.9206,0.9205,0.9205
AUDCAD,20251001,124800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,124900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,125000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,125100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,125200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,125300,0.9207,0.9207,0.9206,0.9207
AUDCAD,20251001,125400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,125500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,125600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,125700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251001,125800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,125900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,130000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,130100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251001,130200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,130300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251001,130400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,130500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251001,130600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251001,130700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251001,130800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,130900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,131000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,131100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,131200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,131300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,131400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,131500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20251001,131600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,131700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,131800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251001,131900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,132000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,132100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,132200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251001,132300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,132400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,132500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,132600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,132700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,132800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,132900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20251001,133000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,133100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,133200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,133300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,133400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,133500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,133600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,133700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,133800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251001,133900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,134000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,134100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,134200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,134300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,134400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,134500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,134600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,134700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,134800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251001,134900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,135000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,135100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,135200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,135300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251001,135400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,135500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,135600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,135700,0.9211,0.9212,0.9211,0.9211
AUDCAD,20251001,135800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,135900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,140000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,140100,0.9210,0.9210,0.9208,0.9208
AUDCAD,20251001,140200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,140300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,140400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251001,140500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,140600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20251001,140700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,140800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251001,140900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20251001,141000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,141100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251001,141200,0.9205,0.9206,0.9205,0.9205
AUDCAD,20251001,141300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251001,141400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20251001,141500,0.9203,0.9204,0.9202,0.9204
AUDCAD,20251001,141600,0.9205,0.9215,0.9205,0.9215
AUDCAD,20251001,141700,0.9218,0.9218,0.9214,0.9215
AUDCAD,20251001,141800,0.9216,0.9219,0.9216,0.9218
AUDCAD,20251001,141900,0.9219,0.9220,0.9218,0.9218
AUDCAD,20251001,142000,0.9219,0.9220,0.9218,0.9218
AUDCAD,20251001,142100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251001,142200,0.9219,0.9222,0.9219,0.9222
AUDCAD,20251001,142300,0.9221,0.9221,0.9218,0.9218
AUDCAD,20251001,142400,0.9217,0.9218,0.9216,0.9216
AUDCAD,20251001,142500,0.9215,0.9215,0.9214,0.9215
AUDCAD,20251001,142600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251001,142700,0.9214,0.9214,0.9212,0.9213
AUDCAD,20251001,142800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251001,142900,0.9212,0.9214,0.9212,0.9212
AUDCAD,20251001,143000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251001,143100,0.9213,0.9216,0.9213,0.9215
AUDCAD,20251001,143200,0.9216,0.9216,0.9215,0.9216
AUDCAD,20251001,143300,0.9217,0.9218,0.9216,0.9218
AUDCAD,20251001,143400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251001,143500,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251001,143600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,143700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,143800,0.9216,0.9216,0.9214,0.9215
AUDCAD,20251001,143900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,144000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251001,144100,0.9216,0.9217,0.9215,0.9215
AUDCAD,20251001,144200,0.9214,0.9215,0.9213,0.9213
AUDCAD,20251001,144300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,144400,0.9212,0.9213,0.9212,0.9212
AUDCAD,20251001,144500,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251001,144600,0.9214,0.9215,0.9214,0.9214
AUDCAD,20251001,144700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251001,144800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,144900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,145000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251001,145100,0.9215,0.9217,0.9215,0.9217
AUDCAD,20251001,145200,0.9216,0.9217,0.9216,0.9216
AUDCAD,20251001,145300,0.9217,0.9217,0.9216,0.9217
AUDCAD,20251001,145400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,145500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,145600,0.9214,0.9214,0.9213,0.9214
AUDCAD,20251001,145700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251001,145800,0.9212,0.9215,0.9212,0.9215
AUDCAD,20251001,145900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,150000,0.9216,0.9216,0.9215,0.9216
AUDCAD,20251001,150100,0.9217,0.9217,0.9215,0.9217
AUDCAD,20251001,150200,0.9218,0.9218,0.9216,0.9216
AUDCAD,20251001,150300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,150400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,150500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251001,150600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251001,150700,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251001,150800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,150900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,151000,0.9213,0.9215,0.9213,0.9214
AUDCAD,20251001,151100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,151200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20251001,151300,0.9215,0.9217,0.9215,0.9216
AUDCAD,20251001,151400,0.9217,0.9217,0.9215,0.9215
AUDCAD,20251001,151500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,151600,0.9214,0.9214,0.9212,0.9212
AUDCAD,20251001,151700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,151800,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,151900,0.9213,0.9215,0.9213,0.9214
AUDCAD,20251001,152000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,152100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,152200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251001,152300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251001,152400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,152500,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251001,152600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251001,152700,0.9216,0.9216,0.9214,0.9214
AUDCAD,20251001,152800,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,152900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,153000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,153100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,153200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251001,153300,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251001,153400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,153500,0.9216,0.9218,0.9216,0.9217
AUDCAD,20251001,153600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20251001,153700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251001,153800,0.9219,0.9220,0.9219,0.9219
AUDCAD,20251001,153900,0.9218,0.9218,0.9215,0.9215
AUDCAD,20251001,154000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20251001,154100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,154200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251001,154300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,154400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,154500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,154600,0.9217,0.9217,0.9216,0.9217
AUDCAD,20251001,154700,0.9218,0.9218,0.9216,0.9217
AUDCAD,20251001,154800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251001,154900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251001,155000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,155100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,155200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,155300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251001,155400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,155500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,155600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251001,155700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,155800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,155900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251001,160000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251001,160100,0.9211,0.9213,0.9211,0.9213
AUDCAD,20251001,160200,0.9214,0.9214,0.9212,0.9214
AUDCAD,20251001,160300,0.9213,0.9213,0.9210,0.9210
AUDCAD,20251001,160400,0.9211,0.9214,0.9211,0.9214
AUDCAD,20251001,160500,0.9215,0.9218,0.9215,0.9217
AUDCAD,20251001,160600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20251001,160700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,160800,0.9217,0.9218,0.9217,0.9217
AUDCAD,20251001,160900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251001,161000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,161100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251001,161200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251001,161300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,161400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,161500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,161600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,161700,0.9213,0.9214,0.9212,0.9212
AUDCAD,20251001,161800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,161900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,162000,0.9211,0.9212,0.9211,0.9211
AUDCAD,20251001,162100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251001,162200,0.9213,0.9214,0.9211,0.9211
AUDCAD,20251001,162300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,162400,0.9211,0.9213,0.9211,0.9213
AUDCAD,20251001,162500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,162600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,162700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,162800,0.9213,0.9213,0.9212,0.9213
AUDCAD,20251001,162900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,163000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,163100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,163200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251001,163300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251001,163400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,163500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,163600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,163700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251001,163800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,163900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,164000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,164100,0.9214,0.9215,0.9214,0.9214
AUDCAD,20251001,164200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251001,164300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,164400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,164500,0.9212,0.9214,0.9212,0.9213
AUDCAD,20251001,164600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,164700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20251001,164800,0.9211,0.9212,0.9208,0.9211
AUDCAD,20251001,164900,0.9210,0.9211,0.9209,0.9211
AUDCAD,20251001,165000,0.9210,0.9210,0.9209,0.9210
AUDCAD,20251001,165100,0.9211,0.9211,0.9208,0.9209
AUDCAD,20251001,165200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20251001,165300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251001,165400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20251001,165500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251001,165600,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251001,165700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,165800,0.9208,0.9210,0.9208,0.9210
AUDCAD,20251001,165900,0.9209,0.9212,0.9209,0.9212
AUDCAD,20251001,170000,0.9211,0.9213,0.9211,0.9213
AUDCAD,20251001,170100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,170200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,170300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,170400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,170500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251001,170600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251001,170700,0.9209,0.9210,0.9209,0.9209
AUDCAD,20251001,170800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251001,170900,0.9210,0.9210,0.9208,0.9208
AUDCAD,20251001,171000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251001,171100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251001,171200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251001,171300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251001,171400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,171500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,171600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,171700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,171800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251001,171900,0.9205,0.9206,0.9204,0.9204
AUDCAD,20251001,172000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251001,172100,0.9204,0.9204,0.9203,0.9204
AUDCAD,20251001,172200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,172300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251001,172400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,172500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251001,172600,0.9206,0.9208,0.9206,0.9208
AUDCAD,20251001,172700,0.9207,0.9208,0.9207,0.9207
AUDCAD,20251001,172800,0.9205,0.9206,0.9205,0.9205
AUDCAD,20251001,172900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251001,173000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,173100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251001,173200,0.9206,0.9207,0.9206,0.9206
AUDCAD,20251001,173300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,173400,0.9206,0.9206,0.9205,0.9206
AUDCAD,20251001,173500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251001,173600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20251001,173700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,173800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,173900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,174000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251001,174100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,174200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,174300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251001,174400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,174500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,174600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251001,174700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,174800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,174900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251001,175000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,175100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251001,175200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,175300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251001,175400,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251001,175500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,175600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,175700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251001,175800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,175900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251001,180000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,180100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,180200,0.9209,0.9209,0.9208,0.9209
AUDCAD,20251001,180300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,180400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251001,180500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251001,180600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,180700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251001,180800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,180900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,181000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,181100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,181200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,181300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,181400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,181500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,181600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,181700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,181800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,181900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,182000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,182100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,182200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,182300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,182400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,182500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,182600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251001,182700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,182800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,182900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,183000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,183100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,183200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,183300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,183400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,183500,0.9214,0.9215,0.9214,0.9214
AUDCAD,20251001,183600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,183700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,183800,0.9213,0.9215,0.9213,0.9213
AUDCAD,20251001,183900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,184000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,184100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,184200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,184300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20251001,184400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,184500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,184600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,184700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,184800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,184900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,185000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,185100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,185200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,185300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,185400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,185500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,185600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,185700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,185800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251001,185900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,190000,0.9213,0.9213,0.9212,0.9213
AUDCAD,20251001,190100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,190200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251001,190300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,190400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,190500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,190600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,190700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,190800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,190900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,191000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,191100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,191200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251001,191300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,191400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,191500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,191600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,191700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,191800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,191900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,192000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,192100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,192200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,192300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,192400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,192500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,192600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,192700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,192800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,192900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,193000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251001,193100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,193200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,193300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,193400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,193500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,193600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,193700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,193800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,193900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,194000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,194100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,194200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,194300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,194400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,194500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,194600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251001,194700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,194800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,194900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,195000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,195100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251001,195200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251001,195300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,195400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,195500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,195600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,195700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,195800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,195900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,200000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,200100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,200200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,200300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,200400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,200500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,200600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,200700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,200800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,200900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,201000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,201100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,201200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,201300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,201400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251001,201500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,201600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251001,201700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251001,201800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,201900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251001,202000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,202100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,202200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,202300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,202400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,202500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,202600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,202700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,202800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,202900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,203000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,203100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,203200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251001,203300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,203400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,203500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251001,203600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,203700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,203800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251001,203900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251001,204000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251001,204100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251001,204200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251001,204300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,204400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,204500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,204600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,204700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,204800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251001,204900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251001,205000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,205100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,205200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,205300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,205400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,205500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,205600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251001,205700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,205800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,205900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,210000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251001,210100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251001,210200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,210300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251001,210400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,210500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,210600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,210700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251001,210800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251001,210900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,211000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251001,211100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251001,211200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,211300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,211400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,211500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,211600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,211700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,211800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251001,211900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,212000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,212100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,212200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,212300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251001,212400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251001,212500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,212600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,212700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,212800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,212900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,213000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,213100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,213200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,213300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,213400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,213500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251001,213600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,213700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,213800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,213900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,214000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,214100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,214200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,214300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,214400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,214500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,214600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,214700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251001,214800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,214900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,215000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251001,215100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,215200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,215300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,215400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,215500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251001,215600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251001,215700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,215800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,215900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,220000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,220100,0.9216,0.9217,0.9216,0.9216
AUDCAD,20251001,220200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,220300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251001,220400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251001,220500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,220600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,220700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,220800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,220900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,221000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,221100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,221200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,221300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,221400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,221500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,221600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,221700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,221800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251001,221900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251001,222000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,222100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,222200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251001,222300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,222400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,222500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,222600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,222700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,222800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,222900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,223000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,223100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,223200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,223300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251001,223400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,223500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,223600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,223700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,223800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,223900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,224000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251001,224100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,224200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,224300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,224400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,224500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,224600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251001,224700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,224800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,224900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,225000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,225100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,225200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,225300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,225400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,225500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,225600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,225700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,225800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,225900,0.9212,0.9214,0.9212,0.9213
AUDCAD,20251001,230000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,230100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,230200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,230300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,230400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,230500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,230600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,230700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,230800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,230900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,231000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,231100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,231200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,231300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,231400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,231500,0.9209,0.9209,0.9206,0.9206
AUDCAD,20251001,231600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,231700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251001,231800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251001,231900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,232000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20251001,232100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,232200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,232300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,232400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251001,232500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,232600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,232700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,232800,0.9210,0.9212,0.9210,0.9210
AUDCAD,20251001,232900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,233000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251001,233100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,233200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,233300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,233400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,233500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,233600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251001,233700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251001,233800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251001,233900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251001,234000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251001,234100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251001,234200,0.9210,0.9211,0.9209,0.9209
AUDCAD,20251001,234300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251001,234400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251001,234500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,234600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,234700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251001,234800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,234900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,235000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251001,235100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,235200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,235300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,235400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,235500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,235600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,235700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251001,235800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251001,235900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251002,000000,0.9215,0.9215,0.9215,0.9215
AUDNZD,20251001,000100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251001,000200,1.1407,1.1409,1.1407,1.1407
AUDNZD,20251001,000300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251001,000400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251001,000500,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251001,000600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251001,000700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251001,000800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251001,000900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251001,001000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251001,001100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251001,001200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,001300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251001,001400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,001500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,001600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,001700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,001800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,001900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,002000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,002100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,002200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,002300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,002400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,002500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,002600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,002700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,002800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,002900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,003000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,003100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,003200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251001,003300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,003400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,003500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251001,003600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,003700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,003800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,003900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,004000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,004100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,004200,1.1403,1.1405,1.1403,1.1404
AUDNZD,20251001,004300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,004400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,004500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,004600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,004700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,004800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,004900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,005000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,005100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,005200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,005300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,005400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,005500,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251001,005600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,005700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,005800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251001,005900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251001,010000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251001,010100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251001,010200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,010300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,010400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251001,010500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251001,010600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,010700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251001,010800,1.1406,1.1408,1.1406,1.1407
AUDNZD,20251001,010900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,011000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251001,011100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251001,011200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251001,011300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251001,011400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251001,011500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,011600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,011700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,011800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251001,011900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251001,012000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,012100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,012200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,012300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,012400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251001,012500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,012600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,012700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,012800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,012900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,013000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,013100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20251001,013200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251001,013300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251001,013400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,013500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20251001,013600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251001,013700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,013800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,013900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,014000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,014100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,014200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,014300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,014400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,014500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,014600,1.1404,1.1404,1.1402,1.1403
AUDNZD,20251001,014700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,014800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251001,014900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251001,015000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251001,015100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20251001,015200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,015300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251001,015400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,015500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,015600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,015700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,015800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,015900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,020000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251001,020100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251001,020200,1.1401,1.1403,1.1401,1.1402
AUDNZD,20251001,020300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251001,020400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251001,020500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251001,020600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,020700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,020800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251001,020900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,021000,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251001,021100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251001,021200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,021300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251001,021400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,021500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251001,021600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,021700,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251001,021800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,021900,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251001,022000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251001,022100,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251001,022200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,022300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251001,022400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,022500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,022600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,022700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,022800,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251001,022900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251001,023000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251001,023100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251001,023200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251001,023300,1.1399,1.1400,1.1399,1.1399
AUDNZD,20251001,023400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251001,023500,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251001,023600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251001,023700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,023800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,023900,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251001,024000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,024100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251001,024200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,024300,1.1402,1.1403,1.1401,1.1401
AUDNZD,20251001,024400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251001,024500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,024600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251001,024700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251001,024800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251001,024900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251001,025000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251001,025100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,025200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,025300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251001,025400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,025500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,025600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251001,025700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,025800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,025900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251001,030000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,030100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251001,030200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,030300,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251001,030400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20251001,030500,1.1399,1.1399,1.1397,1.1399
AUDNZD,20251001,030600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251001,030700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251001,030800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251001,030900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251001,031000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251001,031100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,031200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251001,031300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,031400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251001,031500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251001,031600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,031700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251001,031800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,031900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251001,032000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,032100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,032200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251001,032300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251001,032400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251001,032500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251001,032600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251001,032700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251001,032800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251001,032900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251001,033000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251001,033100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251001,033200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251001,033300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251001,033400,1.1398,1.1399,1.1397,1.1397
AUDNZD,20251001,033500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251001,033600,1.1398,1.1398,1.1397,1.1397
AUDNZD,20251001,033700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251001,033800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251001,033900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251001,034000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251001,034100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251001,034200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251001,034300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251001,034400,1.1395,1.1395,1.1393,1.1394
AUDNZD,20251001,034500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251001,034600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20251001,034700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251001,034800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20251001,034900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251001,035000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251001,035100,1.1396,1.1397,1.1396,1.1396
AUDNZD,20251001,035200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20251001,035300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251001,035400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251001,035500,1.1395,1.1395,1.1394,1.1395
AUDNZD,20251001,035600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251001,035700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251001,035800,1.1397,1.1397,1.1395,1.1395
AUDNZD,20251001,035900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251001,040000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251001,040100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251001,040200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251001,040300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20251001,040400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251001,040500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251001,040600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251001,040700,1.1398,1.1398,1.1396,1.1396
AUDNZD,20251001,040800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251001,040900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251001,041000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251001,041100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251001,041200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251001,041300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251001,041400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251001,041500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251001,041600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251001,041700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,041800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,041900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,042000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,042100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,042200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,042300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,042400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251001,042500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251001,042600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251001,042700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251001,042800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251001,042900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251001,043000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251001,043100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,043200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251001,043300,1.1391,1.1392,1.1390,1.1392
AUDNZD,20251001,043400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251001,043500,1.1394,1.1394,1.1393,1.1394
AUDNZD,20251001,043600,1.1393,1.1393,1.1391,1.1391
AUDNZD,20251001,043700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251001,043800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251001,043900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251001,044000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251001,044100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251001,044200,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251001,044300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20251001,044400,1.1395,1.1395,1.1393,1.1393
AUDNZD,20251001,044500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251001,044600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251001,044700,1.1392,1.1392,1.1390,1.1390
AUDNZD,20251001,044800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251001,044900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251001,045000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251001,045100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251001,045200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251001,045300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251001,045400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251001,045500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251001,045600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251001,045700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20251001,045800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251001,045900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251001,050000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251001,050100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251001,050200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251001,050300,1.1386,1.1388,1.1385,1.1388
AUDNZD,20251001,050400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251001,050500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251001,050600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251001,050700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251001,050800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20251001,050900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251001,051000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251001,051100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251001,051200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251001,051300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,051400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,051500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,051600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,051700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251001,051800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251001,051900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251001,052000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20251001,052100,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251001,052200,1.1383,1.1386,1.1383,1.1385
AUDNZD,20251001,052300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,052400,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251001,052500,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251001,052600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,052700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,052800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,052900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,053000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,053100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,053200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251001,053300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251001,053400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,053500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251001,053600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251001,053700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251001,053800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,053900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,054000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,054100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,054200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251001,054300,1.1386,1.1386,1.1384,1.1384
AUDNZD,20251001,054400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,054500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,054600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,054700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251001,054800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,054900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251001,055000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251001,055100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,055200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251001,055300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,055400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251001,055500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251001,055600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251001,055700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251001,055800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251001,055900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,060000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,060100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251001,060200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251001,060300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,060400,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251001,060500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,060600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,060700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251001,060800,1.1380,1.1381,1.1379,1.1379
AUDNZD,20251001,060900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,061000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,061100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,061200,1.1378,1.1378,1.1376,1.1376
AUDNZD,20251001,061300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251001,061400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,061500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,061600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251001,061700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251001,061800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,061900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,062000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,062100,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251001,062200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251001,062300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251001,062400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251001,062500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251001,062600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251001,062700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251001,062800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251001,062900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251001,063000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251001,063100,1.1382,1.1383,1.1380,1.1380
AUDNZD,20251001,063200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,063300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20251001,063400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251001,063500,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251001,063600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251001,063700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,063800,1.1376,1.1376,1.1375,1.1376
AUDNZD,20251001,063900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,064000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,064100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,064200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251001,064300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,064400,1.1377,1.1378,1.1377,1.1377
AUDNZD,20251001,064500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,064600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,064700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,064800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,064900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251001,065000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,065100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,065200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,065300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,065400,1.1377,1.1378,1.1377,1.1377
AUDNZD,20251001,065500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,065600,1.1378,1.1378,1.1377,1.1378
AUDNZD,20251001,065700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251001,065800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,065900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,070000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251001,070100,1.1376,1.1377,1.1373,1.1373
AUDNZD,20251001,070200,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251001,070300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,070400,1.1376,1.1378,1.1376,1.1378
AUDNZD,20251001,070500,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251001,070600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,070700,1.1377,1.1379,1.1377,1.1378
AUDNZD,20251001,070800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,070900,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,071000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,071100,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251001,071200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,071300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,071400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,071500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,071600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,071700,1.1379,1.1380,1.1378,1.1379
AUDNZD,20251001,071800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,071900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,072000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,072100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,072200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,072300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251001,072400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,072500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,072600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,072700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251001,072800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,072900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,073000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251001,073100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251001,073200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,073300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,073400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,073500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,073600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,073700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,073800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,073900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,074000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,074100,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251001,074200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,074300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251001,074400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251001,074500,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251001,074600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,074700,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251001,074800,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251001,074900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,075000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,075100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,075200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,075300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251001,075400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,075500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251001,075600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251001,075700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,075800,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251001,075900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251001,080000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,080100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251001,080200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,080300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,080400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251001,080500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,080600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251001,080700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,080800,1.1376,1.1377,1.1375,1.1377
AUDNZD,20251001,080900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,081000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,081100,1.1378,1.1379,1.1377,1.1379
AUDNZD,20251001,081200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,081300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,081400,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251001,081500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,081600,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251001,081700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,081800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,081900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,082000,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251001,082100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251001,082200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251001,082300,1.1381,1.1381,1.1380,1.1381
AUDNZD,20251001,082400,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251001,082500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,082600,1.1377,1.1378,1.1376,1.1376
AUDNZD,20251001,082700,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251001,082800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,082900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251001,083000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,083100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,083200,1.1377,1.1377,1.1375,1.1376
AUDNZD,20251001,083300,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251001,083400,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251001,083500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,083600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,083700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,083800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251001,083900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251001,084000,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251001,084100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,084200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,084300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,084400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,084500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,084600,1.1378,1.1380,1.1378,1.1379
AUDNZD,20251001,084700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251001,084800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,084900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,085000,1.1375,1.1376,1.1374,1.1374
AUDNZD,20251001,085100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,085200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,085300,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251001,085400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,085500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,085600,1.1376,1.1376,1.1375,1.1376
AUDNZD,20251001,085700,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251001,085800,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251001,085900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,090000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251001,090100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251001,090200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251001,090300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,090400,1.1375,1.1378,1.1375,1.1375
AUDNZD,20251001,090500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,090600,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251001,090700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,090800,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251001,090900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,091000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,091100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,091200,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251001,091300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,091400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251001,091500,1.1377,1.1377,1.1375,1.1376
AUDNZD,20251001,091600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,091700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251001,091800,1.1377,1.1378,1.1376,1.1378
AUDNZD,20251001,091900,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,092000,1.1378,1.1378,1.1377,1.1378
AUDNZD,20251001,092100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,092200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,092300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251001,092400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,092500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,092600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,092700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,092800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,092900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,093000,1.1378,1.1378,1.1376,1.1376
AUDNZD,20251001,093100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251001,093200,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251001,093300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,093400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,093500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,093600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251001,093700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,093800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,093900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,094000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251001,094100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,094200,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251001,094300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251001,094400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,094500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251001,094600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,094700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251001,094800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,094900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251001,095000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251001,095100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,095200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,095300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,095400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,095500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,095600,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251001,095700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251001,095800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251001,095900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251001,100000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251001,100100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,100200,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251001,100300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,100400,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251001,100500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,100600,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251001,100700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251001,100800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,100900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251001,101000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,101100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251001,101200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251001,101300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,101400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,101500,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,101600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251001,101700,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251001,101800,1.1371,1.1371,1.1370,1.1371
AUDNZD,20251001,101900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251001,102000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,102100,1.1370,1.1370,1.1368,1.1370
AUDNZD,20251001,102200,1.1369,1.1371,1.1369,1.1370
AUDNZD,20251001,102300,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251001,102400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251001,102500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,102600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,102700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,102800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251001,102900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,103000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,103100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,103200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,103300,1.1369,1.1369,1.1368,1.1369
AUDNZD,20251001,103400,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251001,103500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,103600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,103700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,103800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,103900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,104000,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251001,104100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,104200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,104300,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251001,104400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,104500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,104600,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251001,104700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,104800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251001,104900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,105000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251001,105100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,105200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251001,105300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,105400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,105500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251001,105600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,105700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,105800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,105900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20251001,110000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,110100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,110200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,110300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,110400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,110500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,110600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,110700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,110800,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251001,110900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,111000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,111100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251001,111200,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251001,111300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,111400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,111500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,111600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,111700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,111800,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251001,111900,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251001,112000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,112100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,112200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251001,112300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,112400,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,112500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,112600,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251001,112700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,112800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,112900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,113000,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251001,113100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,113200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,113300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,113400,1.1370,1.1370,1.1368,1.1370
AUDNZD,20251001,113500,1.1369,1.1371,1.1368,1.1371
AUDNZD,20251001,113600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251001,113700,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251001,113800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,113900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251001,114000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,114100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,114200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,114300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,114400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251001,114500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,114600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251001,114700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,114800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,114900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,115000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251001,115100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251001,115200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,115300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,115400,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251001,115500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,115600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,115700,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251001,115800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,115900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,120000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,120100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,120200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,120300,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251001,120400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,120500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,120600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,120700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,120800,1.1379,1.1379,1.1377,1.1377
AUDNZD,20251001,120900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,121000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,121100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,121200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251001,121300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,121400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,121500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,121600,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251001,121700,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251001,121800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,121900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,122000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251001,122100,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251001,122200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,122300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,122400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,122500,1.1379,1.1379,1.1377,1.1378
AUDNZD,20251001,122600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,122700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,122800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,122900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,123000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,123100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,123200,1.1379,1.1380,1.1378,1.1378
AUDNZD,20251001,123300,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251001,123400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,123500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,123600,1.1379,1.1379,1.1377,1.1379
AUDNZD,20251001,123700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,123800,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251001,123900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,124000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251001,124100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,124200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251001,124300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,124400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,124500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,124600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,124700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,124800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,124900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,125000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,125100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,125200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,125300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,125400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,125500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,125600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,125700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251001,125800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,125900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,130000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,130100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,130200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251001,130300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,130400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,130500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251001,130600,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251001,130700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,130800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,130900,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251001,131000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,131100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,131200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,131300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251001,131400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251001,131500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251001,131600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,131700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251001,131800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,131900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,132000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251001,132100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,132200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251001,132300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251001,132400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,132500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251001,132600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,132700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,132800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,132900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,133000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251001,133100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,133200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251001,133300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,133400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251001,133500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251001,133600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,133700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,133800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,133900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,134000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251001,134100,1.1372,1.1374,1.1372,1.1374
AUDNZD,20251001,134200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251001,134300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,134400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,134500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251001,134600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251001,134700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,134800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,134900,1.1375,1.1377,1.1375,1.1376
AUDNZD,20251001,135000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,135100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251001,135200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,135300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,135400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,135500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,135600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,135700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,135800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251001,135900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251001,140000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,140100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,140200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251001,140300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251001,140400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251001,140500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251001,140600,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251001,140700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,140800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,140900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251001,141000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251001,141100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251001,141200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251001,141300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251001,141400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251001,141500,1.1372,1.1375,1.1372,1.1375
AUDNZD,20251001,141600,1.1374,1.1374,1.1370,1.1372
AUDNZD,20251001,141700,1.1370,1.1372,1.1370,1.1371
AUDNZD,20251001,141800,1.1370,1.1372,1.1370,1.1371
AUDNZD,20251001,141900,1.1372,1.1372,1.1370,1.1370
AUDNZD,20251001,142000,1.1371,1.1371,1.1369,1.1369
AUDNZD,20251001,142100,1.1368,1.1371,1.1368,1.1371
AUDNZD,20251001,142200,1.1370,1.1370,1.1368,1.1369
AUDNZD,20251001,142300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20251001,142400,1.1367,1.1368,1.1366,1.1368
AUDNZD,20251001,142500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251001,142600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,142700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251001,142800,1.1368,1.1370,1.1367,1.1370
AUDNZD,20251001,142900,1.1371,1.1371,1.1368,1.1368
AUDNZD,20251001,143000,1.1369,1.1369,1.1367,1.1367
AUDNZD,20251001,143100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251001,143200,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251001,143300,1.1367,1.1367,1.1365,1.1365
AUDNZD,20251001,143400,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251001,143500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,143600,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251001,143700,1.1367,1.1368,1.1367,1.1367
AUDNZD,20251001,143800,1.1368,1.1368,1.1366,1.1367
AUDNZD,20251001,143900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251001,144000,1.1364,1.1365,1.1364,1.1364
AUDNZD,20251001,144100,1.1365,1.1365,1.1363,1.1364
AUDNZD,20251001,144200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,144300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20251001,144400,1.1361,1.1362,1.1361,1.1361
AUDNZD,20251001,144500,1.1362,1.1362,1.1360,1.1360
AUDNZD,20251001,144600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,144700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,144800,1.1361,1.1362,1.1361,1.1361
AUDNZD,20251001,144900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251001,145000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,145100,1.1361,1.1361,1.1359,1.1359
AUDNZD,20251001,145200,1.1360,1.1360,1.1358,1.1358
AUDNZD,20251001,145300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,145400,1.1358,1.1359,1.1358,1.1358
AUDNZD,20251001,145500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251001,145600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251001,145700,1.1359,1.1359,1.1357,1.1357
AUDNZD,20251001,145800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251001,145900,1.1360,1.1360,1.1359,1.1360
AUDNZD,20251001,150000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,150100,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251001,150200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251001,150300,1.1361,1.1362,1.1361,1.1361
AUDNZD,20251001,150400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251001,150500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,150600,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251001,150700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251001,150800,1.1362,1.1362,1.1361,1.1362
AUDNZD,20251001,150900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,151000,1.1361,1.1362,1.1361,1.1361
AUDNZD,20251001,151100,1.1360,1.1362,1.1360,1.1361
AUDNZD,20251001,151200,1.1360,1.1362,1.1360,1.1361
AUDNZD,20251001,151300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251001,151400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,151500,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251001,151600,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251001,151700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251001,151800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251001,151900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,152000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,152100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,152200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,152300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,152400,1.1362,1.1363,1.1362,1.1362
AUDNZD,20251001,152500,1.1361,1.1362,1.1361,1.1361
AUDNZD,20251001,152600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,152700,1.1360,1.1360,1.1357,1.1357
AUDNZD,20251001,152800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251001,152900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251001,153000,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251001,153100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251001,153200,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,153300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251001,153400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251001,153500,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251001,153600,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251001,153700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251001,153800,1.1356,1.1356,1.1355,1.1356
AUDNZD,20251001,153900,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251001,154000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251001,154100,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251001,154200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251001,154300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251001,154400,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251001,154500,1.1355,1.1355,1.1353,1.1353
AUDNZD,20251001,154600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251001,154700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251001,154800,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251001,154900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251001,155000,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251001,155100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20251001,155200,1.1355,1.1356,1.1353,1.1353
AUDNZD,20251001,155300,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251001,155400,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251001,155500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251001,155600,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251001,155700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251001,155800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251001,155900,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251001,160000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251001,160100,1.1353,1.1355,1.1352,1.1354
AUDNZD,20251001,160200,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251001,160300,1.1354,1.1356,1.1354,1.1356
AUDNZD,20251001,160400,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251001,160500,1.1356,1.1357,1.1355,1.1357
AUDNZD,20251001,160600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251001,160700,1.1356,1.1357,1.1356,1.1356
AUDNZD,20251001,160800,1.1355,1.1356,1.1355,1.1355
AUDNZD,20251001,160900,1.1354,1.1357,1.1354,1.1357
AUDNZD,20251001,161000,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251001,161100,1.1358,1.1359,1.1358,1.1358
AUDNZD,20251001,161200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251001,161300,1.1359,1.1359,1.1357,1.1358
AUDNZD,20251001,161400,1.1357,1.1358,1.1357,1.1357
AUDNZD,20251001,161500,1.1356,1.1358,1.1356,1.1358
AUDNZD,20251001,161600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251001,161700,1.1359,1.1359,1.1358,1.1359
AUDNZD,20251001,161800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,161900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251001,162000,1.1362,1.1363,1.1361,1.1363
AUDNZD,20251001,162100,1.1362,1.1365,1.1362,1.1365
AUDNZD,20251001,162200,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251001,162300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,162400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251001,162500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251001,162600,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,162700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251001,162800,1.1362,1.1364,1.1362,1.1364
AUDNZD,20251001,162900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,163000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,163100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,163200,1.1365,1.1366,1.1365,1.1365
AUDNZD,20251001,163300,1.1364,1.1365,1.1364,1.1364
AUDNZD,20251001,163400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,163500,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251001,163600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,163700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,163800,1.1361,1.1361,1.1360,1.1361
AUDNZD,20251001,163900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,164000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251001,164100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,164200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,164300,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251001,164400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,164500,1.1359,1.1361,1.1359,1.1360
AUDNZD,20251001,164600,1.1359,1.1360,1.1359,1.1359
AUDNZD,20251001,164700,1.1359,1.1359,1.1358,1.1359
AUDNZD,20251001,164800,1.1360,1.1360,1.1358,1.1359
AUDNZD,20251001,164900,1.1358,1.1361,1.1358,1.1361
AUDNZD,20251001,165000,1.1360,1.1361,1.1359,1.1359
AUDNZD,20251001,165100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251001,165200,1.1358,1.1358,1.1357,1.1358
AUDNZD,20251001,165300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251001,165400,1.1357,1.1357,1.1356,1.1357
AUDNZD,20251001,165500,1.1356,1.1357,1.1356,1.1356
AUDNZD,20251001,165600,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251001,165700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251001,165800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251001,165900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251001,170000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251001,170100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251001,170200,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251001,170300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251001,170400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251001,170500,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251001,170600,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251001,170700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,170800,1.1360,1.1360,1.1359,1.1360
AUDNZD,20251001,170900,1.1361,1.1361,1.1359,1.1360
AUDNZD,20251001,171000,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,171100,1.1361,1.1361,1.1359,1.1360
AUDNZD,20251001,171200,1.1360,1.1361,1.1360,1.1360
AUDNZD,20251001,171300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,171400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,171500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,171600,1.1359,1.1359,1.1358,1.1359
AUDNZD,20251001,171700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,171800,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,171900,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,172000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251001,172100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251001,172200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,172300,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,172400,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,172500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,172600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,172700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,172800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251001,172900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,173000,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251001,173100,1.1359,1.1360,1.1359,1.1359
AUDNZD,20251001,173200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251001,173300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251001,173400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251001,173500,1.1359,1.1360,1.1359,1.1359
AUDNZD,20251001,173600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,173700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,173800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251001,173900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251001,174000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251001,174100,1.1357,1.1358,1.1357,1.1357
AUDNZD,20251001,174200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251001,174300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251001,174400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251001,174500,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251001,174600,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251001,174700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,174800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,174900,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,175000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,175100,1.1359,1.1360,1.1359,1.1359
AUDNZD,20251001,175200,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251001,175300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,175400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,175500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251001,175600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251001,175700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,175800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,175900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251001,180000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,180100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251001,180200,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251001,180300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,180400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251001,180500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251001,180600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,180700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,180800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,180900,1.1361,1.1362,1.1361,1.1361
AUDNZD,20251001,181000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,181100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251001,181200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,181300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,181400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,181500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251001,181600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,181700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,181800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,181900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251001,182000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,182100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,182200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251001,182300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,182400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251001,182500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,182600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,182700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,182800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,182900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,183000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,183100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,183200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,183300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,183400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251001,183500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,183600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,183700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,183800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,183900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,184000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251001,184100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,184200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20251001,184300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,184400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251001,184500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,184600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,184700,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251001,184800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,184900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251001,185000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,185100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251001,185200,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251001,185300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,185400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251001,185500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,185600,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251001,185700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,185800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251001,185900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251001,190000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,190100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,190200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251001,190300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,190400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,190500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,190600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,190700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,190800,1.1363,1.1363,1.1362,1.1363
AUDNZD,20251001,190900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,191000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,191100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,191200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,191300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,191400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251001,191500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251001,191600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251001,191700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,191800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,191900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,192000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,192100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,192200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,192300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,192400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,192500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,192600,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,192700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,192800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,192900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,193000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,193100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,193200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,193300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251001,193400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251001,193500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,193600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,193700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,193800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251001,193900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251001,194000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,194100,1.1363,1.1365,1.1363,1.1365
AUDNZD,20251001,194200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,194300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251001,194400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,194500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,194600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,194700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,194800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,194900,1.1366,1.1368,1.1366,1.1368
AUDNZD,20251001,195000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,195100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,195200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,195300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,195400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,195500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,195600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251001,195700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,195800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,195900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,200000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,200100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20251001,200200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251001,200300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,200400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,200500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,200600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251001,200700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,200800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,200900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251001,201000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,201100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,201200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,201300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,201400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251001,201500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,201600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251001,201700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,201800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,201900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,202000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,202100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,202200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,202300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,202400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251001,202500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,202600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,202700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,202800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,202900,1.1372,1.1372,1.1370,1.1370
AUDNZD,20251001,203000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,203100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,203200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,203300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,203400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,203500,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251001,203600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,203700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,203800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,203900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,204000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,204100,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251001,204200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251001,204300,1.1371,1.1371,1.1369,1.1369
AUDNZD,20251001,204400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,204500,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,204600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,204700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,204800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,204900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,205000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,205100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,205200,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,205300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,205400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,205500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251001,205600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,205700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,205800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,205900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,210000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,210100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251001,210200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251001,210300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,210400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,210500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,210600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,210700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,210800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,210900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,211000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251001,211100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,211200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,211300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,211400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,211500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,211600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,211700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,211800,1.1368,1.1370,1.1368,1.1370
AUDNZD,20251001,211900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,212000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,212100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,212200,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,212300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,212400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,212500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,212600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,212700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,212800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,212900,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251001,213000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251001,213100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251001,213200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,213300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,213400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,213500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,213600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,213700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,213800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,213900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251001,214000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,214900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,215000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,215100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,215200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,215300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,215400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,215500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,215600,1.1368,1.1368,1.1366,1.1366
AUDNZD,20251001,215700,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251001,215800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,215900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,220000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251001,220100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,220200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,220300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,220400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,220500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251001,220600,1.1365,1.1366,1.1365,1.1365
AUDNZD,20251001,220700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,220800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,220900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,221000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,221100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,221200,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251001,221300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,221400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,221500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,221600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251001,221700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,221800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,221900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,222800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251001,222900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,223000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,223100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,223200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,223300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,223400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,223500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,223600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,223700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,223800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,223900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,224000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251001,224100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,224200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,224300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,224400,1.1366,1.1366,1.1363,1.1364
AUDNZD,20251001,224500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,224600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,224700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,224800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,224900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,225000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,225100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,225200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,225300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,225400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,225500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251001,225600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251001,225700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,225800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,225900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,230000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251001,230100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,230200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,230300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,230400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,230500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,230600,1.1366,1.1382,1.1366,1.1382
AUDNZD,20251001,230700,1.1379,1.1381,1.1379,1.1381
AUDNZD,20251001,230800,1.1383,1.1387,1.1383,1.1387
AUDNZD,20251001,230900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251001,231000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251001,231100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251001,231200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251001,231300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251001,231400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251001,231500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,231600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20251001,231700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251001,231800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,231900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,232000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,232100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,232200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251001,232300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251001,232400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251001,232500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,232600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251001,232700,1.1373,1.1373,1.1369,1.1369
AUDNZD,20251001,232800,1.1367,1.1371,1.1367,1.1369
AUDNZD,20251001,232900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251001,233000,1.1367,1.1370,1.1366,1.1370
AUDNZD,20251001,233100,1.1369,1.1369,1.1367,1.1367
AUDNZD,20251001,233200,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251001,233300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251001,233400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,233500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251001,233600,1.1364,1.1365,1.1363,1.1363
AUDNZD,20251001,233700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,233800,1.1364,1.1367,1.1363,1.1367
AUDNZD,20251001,233900,1.1365,1.1365,1.1361,1.1361
AUDNZD,20251001,234000,1.1360,1.1360,1.1358,1.1358
AUDNZD,20251001,234100,1.1359,1.1360,1.1358,1.1360
AUDNZD,20251001,234200,1.1361,1.1361,1.1358,1.1358
AUDNZD,20251001,234300,1.1359,1.1361,1.1357,1.1361
AUDNZD,20251001,234400,1.1360,1.1364,1.1360,1.1363
AUDNZD,20251001,234500,1.1361,1.1363,1.1359,1.1363
AUDNZD,20251001,234600,1.1364,1.1365,1.1363,1.1365
AUDNZD,20251001,234700,1.1366,1.1366,1.1364,1.1365
AUDNZD,20251001,234800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251001,234900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,235000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,235100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,235200,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251001,235300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251001,235400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251001,235500,1.1364,1.1368,1.1364,1.1368
AUDNZD,20251001,235600,1.1367,1.1368,1.1367,1.1367
AUDNZD,20251001,235700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,235800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251001,235900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251002,000000,1.1368,1.1368,1.1368,1.1368
NZDCHF,20251001,000100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,000200,0.4612,0.4612,0.4610,0.4610
NZDCHF,20251001,000300,0.4611,0.4611,0.4609,0.4610
NZDCHF,20251001,000400,0.4609,0.4611,0.4609,0.4611
NZDCHF,20251001,000500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,000600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,000700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,000800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,000900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,001000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,001100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,001200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,001300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,001400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,001500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251001,001600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,001700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,001800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,001900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,002000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,002100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,002200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,002300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,002400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,002500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,002600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251001,002700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,002800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,002900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,003000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,003100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,003200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251001,003300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,003400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,003500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,003600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,003700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,003800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,003900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251001,004000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,004900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,005800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251001,005900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,010000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251001,010100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,010200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,010300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,010400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,010500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,010600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,010700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,010800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,010900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,011000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,011100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,011200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,011300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,011400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,011500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251001,011600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,011700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,011800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,011900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,012900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,013000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,013100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251001,013200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,013300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,013400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,013500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251001,013600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,013700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,013800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,013900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,014800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,014900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,015000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251001,015100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,015200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,015300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,015400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,015500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,015600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,015700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,015800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251001,015900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,020000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,020100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251001,020200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251001,020300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,020400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251001,020500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,020600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,020700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,020800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,020900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,021000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251001,021100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,021200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,021300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,021400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,021500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,021600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,021700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251001,021800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251001,021900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251001,022000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,022100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251001,022200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,022300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,022400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251001,022500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,022600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,022700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,022800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251001,022900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,023000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,023100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,023200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,023300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,023400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251001,023500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,023600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,023700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251001,023800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,023900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,024000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,024100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,024200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,024300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,024400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,024500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,024600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251001,024700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,024800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,024900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,025000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,025100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,025200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251001,025300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,025400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,025500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,025600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,025700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,025800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,025900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251001,030000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,030100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,030200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,030300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,030400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,030500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,030600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,030700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,030800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,030900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,031000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,031100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,031200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,031300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,031400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,031500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,031600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,031700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,031800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,031900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,032800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,032900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,033000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,033100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,033200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,033300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251001,033400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,033500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,033600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251001,033700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251001,033800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,033900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,034000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,034100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,034200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,034300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,034400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,034500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,034600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,034700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,034800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,034900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,035000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,035100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,035200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,035300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,035400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,035500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,035600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251001,035700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,035800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251001,035900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251001,040000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,040100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,040200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251001,040300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,040400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,040500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,040600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,040700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,040800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,040900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,041000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,041100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,041200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,041300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,041400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,041500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,041600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,041700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,041800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,041900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,042000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,042100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,042200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,042300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,042400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,042500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,042600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,042700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251001,042800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,042900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251001,043000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,043100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,043200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,043300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,043400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,043500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,043600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,043700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,043800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,043900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,044000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,044100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,044200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,044300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,044400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,044500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,044600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,044700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,044800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,044900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,045000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,045100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,045200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,045300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,045400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,045500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,045600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,045700,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251001,045800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,045900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,050000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,050100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,050200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,050300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251001,050400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,050500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,050600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,050700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251001,050800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,050900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251001,051800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,051900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,052000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,052100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,052200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,052300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,052400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,052500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,052600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,052700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,052800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,052900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,053000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,053100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,053200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,053300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,053400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,053500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,053600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,053700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251001,053800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251001,053900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251001,054000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251001,054100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,054200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,054300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,054400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,054500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,054600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,054700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251001,054800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,054900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,055000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,055100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,055200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,055300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,055400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251001,055500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251001,055600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,055700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,055800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,055900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,060000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,060100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,060200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,060300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,060400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,060500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,060600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,060700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,060800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,060900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,061000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,061100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,061200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,061300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,061400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,061500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,061600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,061700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,061800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,061900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,062000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,062100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251001,062200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,062300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,062400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,062500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,062600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,062700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,062800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,062900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,063000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,063100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,063200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,063300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,063400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,063500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,063600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,063700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,063800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,063900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,064000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,064100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,064200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,064300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,064400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,064500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251001,064600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,064700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,064800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,064900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,065000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,065100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251001,065200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251001,065300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,065400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,065500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,065600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,065700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,065800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,065900,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251001,070000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,070100,0.4605,0.4606,0.4604,0.4606
NZDCHF,20251001,070200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,070300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,070400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,070500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251001,070600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,070700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251001,070800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251001,070900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,071000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,071100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,071200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,071300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251001,071400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,071500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251001,071600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,071700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251001,071800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251001,071900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,072000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,072100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,072200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,072300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,072400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,072500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,072600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251001,072700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,072800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,072900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,073000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,073100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,073200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,073300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,073400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,073500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,073600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,073700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,073800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251001,073900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,074000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,074100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,074200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,074300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,074400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,074500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,074600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,074700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,074800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,074900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,075000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,075100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,075200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,075300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,075400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,075500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,075600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,075700,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251001,075800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,075900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,080000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,080100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,080200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,080300,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251001,080400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,080500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,080600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,080700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,080800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251001,080900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,081000,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251001,081100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,081200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,081300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,081400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,081500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,081600,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251001,081700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,081800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,081900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,082100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,082200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,082300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,082400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251001,082500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251001,082600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251001,082700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,082800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,082900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251001,083000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,083100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,083200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,083300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,083400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251001,083500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251001,083600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,083700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,083800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251001,083900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,084000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,084100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251001,084200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,084300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251001,084400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251001,084500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,084600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251001,084700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,084800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,084900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,085000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,085100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,085200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,085300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,085400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,085500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251001,085600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251001,085700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251001,085800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,085900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,090000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,090100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251001,090200,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251001,090300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251001,090400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251001,090500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,090600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251001,090700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,090800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251001,090900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251001,091000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,091100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,091200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251001,091300,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251001,091400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,091500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,091600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,091700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,091800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251001,091900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251001,092000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,092100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,092200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251001,092300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,092400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,092500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251001,092600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251001,092700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251001,092800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251001,092900,0.4608,0.4610,0.4608,0.4610
NZDCHF,20251001,093000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251001,093100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,093200,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251001,093300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,093400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251001,093500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251001,093600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251001,093700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,093800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251001,093900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251001,094000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251001,094100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251001,094200,0.4611,0.4612,0.4610,0.4612
NZDCHF,20251001,094300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,094400,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251001,094500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,094600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,094700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,094800,0.4613,0.4614,0.4613,0.4613
NZDCHF,20251001,094900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,095000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,095100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251001,095200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251001,095300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251001,095400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,095500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251001,095600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251001,095700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251001,095800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251001,095900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251001,100000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251001,100100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251001,100200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251001,100300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251001,100400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251001,100500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251001,100600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251001,100700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251001,100800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251001,100900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251001,101000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251001,101100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251001,101200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251001,101300,0.4620,0.4620,0.4619,0.4620
NZDCHF,20251001,101400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251001,101500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,101600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251001,101700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,101800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,101900,0.4620,0.4620,0.4619,0.4620
NZDCHF,20251001,102000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,102100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,102200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,102300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,102400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251001,102500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251001,102600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251001,102700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251001,102800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,102900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251001,103000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251001,103100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251001,103200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251001,103300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,103400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,103500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251001,103600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251001,103700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251001,103800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251001,103900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251001,104000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251001,104100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251001,104200,0.4620,0.4620,0.4619,0.4620
NZDCHF,20251001,104300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,104400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,104500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,104600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251001,104700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251001,104800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251001,104900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251001,105000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251001,105100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251001,105200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,105300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,105400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,105500,0.4622,0.4623,0.4622,0.4622
NZDCHF,20251001,105600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251001,105700,0.4624,0.4625,0.4624,0.4624
NZDCHF,20251001,105800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,105900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251001,110000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,110100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,110200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,110300,0.4624,0.4624,0.4622,0.4622
NZDCHF,20251001,110400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,110500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,110600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,110700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251001,110800,0.4623,0.4623,0.4622,0.4623
NZDCHF,20251001,110900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,111000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,111100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,111200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251001,111300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,111400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,111500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,111600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,111700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251001,111800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251001,111900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,112000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,112100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,112200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,112300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251001,112400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251001,112500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,112600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,112700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251001,112800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,112900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,113000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,113100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,113200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,113300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251001,113400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,113500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,113600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,113700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,113800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251001,113900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251001,114000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251001,114100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251001,114200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251001,114300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,114400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,114500,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251001,114600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,114700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,114800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,114900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251001,115000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251001,115100,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251001,115200,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251001,115300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251001,115400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,115500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251001,115600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,115700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251001,115800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,115900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,120000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,120100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251001,120200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,120300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251001,120400,0.4627,0.4629,0.4627,0.4628
NZDCHF,20251001,120500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,120600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,120700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,120800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,120900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251001,121000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,121100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251001,121200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,121300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,121400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251001,121500,0.4626,0.4627,0.4626,0.4626
NZDCHF,20251001,121600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251001,121700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251001,121800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251001,121900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,122000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251001,122100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251001,122200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,122300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,122400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,122500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251001,122600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,122700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251001,122800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,122900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,123000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251001,123100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,123200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251001,123300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251001,123400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,123500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,123600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251001,123700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251001,123800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,123900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,124000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,124100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,124200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,124300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251001,124400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,124500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251001,124600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,124700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,124800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,124900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,125000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251001,125100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,125200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,125300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,125400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,125500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,125600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,125700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,125800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,125900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,130000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,130100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,130200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,130300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,130400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,130500,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251001,130600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,130700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,130800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,130900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,131000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,131100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251001,131200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,131300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,131400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,131500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,131600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,131700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,131800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251001,131900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,132000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,132100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,132200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,132300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,132400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,132500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,132600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251001,132700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,132800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,132900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,133000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,133100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,133200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251001,133300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,133400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,133500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251001,133600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,133700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,133800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,133900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,134000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,134100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,134200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,134300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,134400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,134500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,134600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,134700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,134800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,134900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,135000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,135100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,135200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,135300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,135400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,135500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251001,135600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251001,135700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,135800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,135900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251001,140000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,140100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251001,140200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251001,140300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251001,140400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,140500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,140600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251001,140700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,140800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,140900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,141000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,141100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,141200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,141300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,141400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,141500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,141600,0.4636,0.4636,0.4634,0.4636
NZDCHF,20251001,141700,0.4635,0.4638,0.4635,0.4635
NZDCHF,20251001,141800,0.4634,0.4637,0.4634,0.4636
NZDCHF,20251001,141900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251001,142000,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251001,142100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,142200,0.4637,0.4638,0.4636,0.4636
NZDCHF,20251001,142300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,142400,0.4635,0.4635,0.4633,0.4634
NZDCHF,20251001,142500,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251001,142600,0.4634,0.4635,0.4633,0.4633
NZDCHF,20251001,142700,0.4632,0.4634,0.4632,0.4634
NZDCHF,20251001,142800,0.4633,0.4634,0.4632,0.4632
NZDCHF,20251001,142900,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251001,143000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,143100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251001,143200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,143300,0.4634,0.4634,0.4632,0.4633
NZDCHF,20251001,143400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251001,143500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,143600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251001,143700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,143800,0.4636,0.4638,0.4636,0.4638
NZDCHF,20251001,143900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251001,144000,0.4639,0.4640,0.4638,0.4640
NZDCHF,20251001,144100,0.4639,0.4641,0.4639,0.4641
NZDCHF,20251001,144200,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251001,144300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251001,144400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251001,144500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,144600,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251001,144700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,144800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251001,144900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,145000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251001,145100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251001,145200,0.4640,0.4642,0.4640,0.4642
NZDCHF,20251001,145300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251001,145400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251001,145500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251001,145600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251001,145700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,145800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,145900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251001,150000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,150100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251001,150200,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251001,150300,0.4641,0.4641,0.4640,0.4641
NZDCHF,20251001,150400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,150500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,150600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251001,150700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251001,150800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,150900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251001,151000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,151100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251001,151200,0.4638,0.4639,0.4637,0.4639
NZDCHF,20251001,151300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20251001,151400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,151500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,151600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,151700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251001,151800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251001,151900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251001,152000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,152100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,152200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,152300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,152400,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251001,152500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,152600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,152700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,152800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251001,152900,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251001,153000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,153100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251001,153200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,153300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251001,153400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,153500,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251001,153600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,153700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,153800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,153900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,154000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251001,154100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251001,154200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,154300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,154400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251001,154500,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251001,154600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251001,154700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,154800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,154900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,155000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,155100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,155200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251001,155300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,155400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,155500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,155600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,155700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251001,155800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,155900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,160000,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251001,160100,0.4638,0.4639,0.4637,0.4638
NZDCHF,20251001,160200,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251001,160300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251001,160400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251001,160500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251001,160600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,160700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,160800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251001,160900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,161000,0.4641,0.4641,0.4640,0.4641
NZDCHF,20251001,161100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251001,161200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,161300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,161400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251001,161500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,161600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,161700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,161800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,161900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,162000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,162100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,162200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251001,162300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251001,162400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251001,162500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,162600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251001,162700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,162800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,162900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,163000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,163100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,163200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,163300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,163400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,163500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,163600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,163700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,163800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251001,163900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,164000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,164100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,164200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,164300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,164400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,164500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,164600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,164700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251001,164800,0.4635,0.4639,0.4635,0.4638
NZDCHF,20251001,164900,0.4639,0.4639,0.4637,0.4637
NZDCHF,20251001,165000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251001,165100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,165200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,165300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,165400,0.4634,0.4636,0.4634,0.4635
NZDCHF,20251001,165500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251001,165600,0.4637,0.4637,0.4635,0.4635
NZDCHF,20251001,165700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,165800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,165900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251001,170000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,170100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,170200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,170300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,170400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,170500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,170600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,170700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,170800,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251001,170900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,171000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251001,171100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251001,171200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251001,171300,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251001,171400,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251001,171500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,171600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,171700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,171800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,171900,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251001,172000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,172100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,172200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,172300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,172400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,172500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,172600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,172700,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251001,172800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,172900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,173000,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251001,173100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,173200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,173300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,173400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,173500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,173600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,173700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,173800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,173900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,174000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,174100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,174200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,174300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,174400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,174500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,174600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,174700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,174800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,174900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,175000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,175100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,175200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,175300,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251001,175400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,175500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,175600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,175700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251001,175800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,175900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,180000,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251001,180100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,180200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,180300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,180400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,180500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,180600,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251001,180700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,180800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,180900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,181000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251001,181100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,181200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,181300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,181400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,181500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,181600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,181700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,181800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,181900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,182000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,182100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,182200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,182300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,182400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,182500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,182600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,182700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,182800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,182900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,183000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,183100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,183200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,183300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,183400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251001,183500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,183600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,183700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,183800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,183900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,184000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,184100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,184200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251001,184300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251001,184400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251001,184500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,184600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,184700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,184800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,184900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251001,185000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,185100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251001,185200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,185300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251001,185400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251001,185500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251001,185600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,185700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,185800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251001,185900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251001,190000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251001,190100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,190200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,190300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,190400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,190500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,190600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,190700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251001,190800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,190900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,191000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,191100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,191200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,191300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,191400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,191500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251001,191600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,191700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251001,191800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,191900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,192000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,192100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,192200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,192300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,192400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,192500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251001,192600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,192700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,192800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251001,192900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,193000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,193100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,193200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,193300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,193400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251001,193500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,193600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251001,193700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,193800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,193900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251001,194000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251001,194100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,194200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,194300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,194400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,194500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,194600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,194700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,194800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,194900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,195000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,195100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,195200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,195300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,195400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,195500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,195600,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251001,195700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,195800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,195900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,200000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,200100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251001,200200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,200300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,200400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,200500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,200600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,200700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,200800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,200900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,201000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,201100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,201200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,201300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,201400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,201500,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251001,201600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,201700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,201800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,201900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,202000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,202100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,202200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251001,202300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,202400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,202500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,202600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,202700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,202800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,202900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,203000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,203100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,203200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,203300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251001,203400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,203500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251001,203600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,203700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,203800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,203900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251001,204000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,204100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,204200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,204300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,204400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,204500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,204600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,204700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,204800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251001,204900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,205000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,205100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,205200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,205300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,205400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,205500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251001,205600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251001,205700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,205800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,205900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,210000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,210100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251001,210200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,210300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,210400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,210500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,210600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,210700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,210800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251001,210900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,211000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251001,211100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,211200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,211300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,211400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,211500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,211600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,211700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,211800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,211900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,212000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,212100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,212200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,212300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,212400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,212500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,212600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,212700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,212800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,212900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,213800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,213900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,214700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,214900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251001,215000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,215100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,215200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,215300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,215400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,215500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,215600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,215700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,215800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,215900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,220000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,220100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,220200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,220300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,220400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,220500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,220600,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251001,220700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,220800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,220900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,221000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,221100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,221200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,221300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,221400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,221500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,221600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,221700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,221800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,221900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,222000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,222100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,222200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,222300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,222400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,222500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,222600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,222700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,222800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,222900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,223000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,223100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,223200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,223300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,223400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,223500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,223600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,223700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,223800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,223900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,224000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,224100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,224200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,224300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,224400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,224500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,224600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,224700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,224800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,224900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,225000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,225100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251001,225200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,225300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,225400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,225500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,225600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,225700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251001,225800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,225900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,230800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251001,230900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,231000,0.4624,0.4624,0.4622,0.4622
NZDCHF,20251001,231100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251001,231200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251001,231300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251001,231400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251001,231500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,231600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251001,231700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251001,231800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251001,231900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251001,232000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251001,232100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251001,232200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251001,232300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251001,232400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251001,232500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251001,232600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251001,232700,0.4627,0.4629,0.4627,0.4629
NZDCHF,20251001,232800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251001,232900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251001,233000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251001,233100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251001,233200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,233300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,233400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,233500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251001,233600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,233700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251001,233800,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251001,233900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,234000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251001,234100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251001,234200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251001,234300,0.4632,0.4634,0.4632,0.4633
NZDCHF,20251001,234400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251001,234500,0.4634,0.4634,0.4632,0.4633
NZDCHF,20251001,234600,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251001,234700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,234800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,234900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,235000,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251001,235100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,235200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,235300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,235400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,235500,0.4633,0.4633,0.4631,0.4631
NZDCHF,20251001,235600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251001,235700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,235800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251001,235900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251002,000000,0.4631,0.4631,0.4631,0.4631
NZDCAD,20251001,000100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,000200,0.8063,0.8065,0.8063,0.8065
NZDCAD,20251001,000300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251001,000400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251001,000500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251001,000600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,000700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,000800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251001,000900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,001000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,001100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251001,001200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,001300,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251001,001400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,001500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251001,001600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,001700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,001800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,001900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251001,002100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,002900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,003000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,003100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,003200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,003300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,003400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,003500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251001,003600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,003700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,003800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,003900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,004000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,004100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,004200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,004300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,004400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,004500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,004600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,004700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,004800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,004900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,005800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251001,005900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251001,010000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251001,010100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251001,010200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,010300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251001,010400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,010500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,010600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,010700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,010800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,010900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,011000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,011100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,011200,0.8067,0.8069,0.8067,0.8068
NZDCAD,20251001,011300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251001,011400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,011500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,011600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,011700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,011800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,011900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,012000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20251001,012100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251001,012200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,012300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,012400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251001,012500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,012600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,012700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,012800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,012900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,013000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,013100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251001,013200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,013300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,013400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,013500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,013600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,013700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,013800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,013900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,014000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,014100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,014200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,014300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,014400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,014500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,014600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,014700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,014800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,014900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251001,015000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,015100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,015200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,015300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,015400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,015500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,015600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251001,015700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,015800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251001,015900,0.8066,0.8066,0.8065,0.8066
NZDCAD,20251001,020000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,020100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,020200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,020300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251001,020400,0.8066,0.8066,0.8064,0.8064
NZDCAD,20251001,020500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251001,020600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,020700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,020800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,020900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251001,021000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,021100,0.8063,0.8063,0.8062,0.8063
NZDCAD,20251001,021200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,021300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,021400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,021500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,021600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,021700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,021800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,021900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251001,022000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251001,022100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251001,022200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,022300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,022400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251001,022500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,022600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251001,022700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,022800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,022900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,023000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,023100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,023200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,023300,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251001,023400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,023500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251001,023600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,023700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,023800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,023900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251001,024000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,024100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,024200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,024300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,024400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,024500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,024600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,024700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,024800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,024900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,025000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,025100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,025200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251001,025300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,025400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,025500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,025600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,025700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251001,025800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251001,025900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,030000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,030100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,030200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,030300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,030400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251001,030500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251001,030600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,030700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,030800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251001,030900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,031000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251001,031100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251001,031200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251001,031300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,031400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,031500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,031600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251001,031700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,031800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251001,031900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251001,032000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,032100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,032200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,032300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,032400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,032500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,032600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,032700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,032800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,032900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251001,033000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251001,033100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,033200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,033300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251001,033400,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251001,033500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251001,033600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251001,033700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251001,033800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251001,033900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251001,034000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251001,034100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251001,034200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251001,034300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251001,034400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251001,034500,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251001,034600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,034700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251001,034800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251001,034900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251001,035000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,035100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251001,035200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,035300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,035400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,035500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,035600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,035700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,035800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20251001,035900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,040000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251001,040100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,040200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251001,040300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,040400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251001,040500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251001,040600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,040700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,040800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,040900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,041000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,041100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,041200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,041300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,041400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,041500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,041600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251001,041700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,041800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,041900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,042000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,042100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,042200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,042300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,042400,0.8061,0.8061,0.8060,0.8061
NZDCAD,20251001,042500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,042600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,042700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,042800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,042900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,043000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,043100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251001,043200,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251001,043300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,043400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,043500,0.8059,0.8059,0.8057,0.8057
NZDCAD,20251001,043600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251001,043700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,043800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,043900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,044000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,044100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251001,044200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251001,044300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,044400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251001,044500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,044600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,044700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,044800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251001,044900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251001,045000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,045100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,045200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251001,045300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,045400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,045500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,045600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,045700,0.8063,0.8063,0.8062,0.8063
NZDCAD,20251001,045800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,045900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,050000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251001,050100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,050200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,050300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251001,050400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,050500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,050600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251001,050700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,050800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,050900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251001,051000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251001,051100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,051200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,051300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,051400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,051500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,051600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,051700,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251001,051800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,051900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,052000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251001,052100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,052200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,052300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251001,052400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,052500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251001,052600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,052700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,052800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,052900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,053000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,053100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251001,053200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,053300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251001,053400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251001,053500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,053600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,053700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,053800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251001,053900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,054000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,054100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,054200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251001,054300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251001,054400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,054500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251001,054600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251001,054700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251001,054800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20251001,054900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,055000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251001,055100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251001,055200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,055300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,055400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,055500,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251001,055600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,055700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,055800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,055900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,060000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,060100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251001,060200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,060300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,060400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251001,060500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,060600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,060700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,060800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251001,060900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251001,061000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251001,061100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251001,061200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,061300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,061400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20251001,061500,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251001,061600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,061700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,061800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,061900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,062000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,062100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,062200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,062300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,062400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,062500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251001,062600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,062700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251001,062800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,062900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,063000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,063100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251001,063200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,063300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251001,063400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,063500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,063600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,063700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,063800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,063900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,064000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251001,064100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251001,064200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,064300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,064400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,064500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,064600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251001,064700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251001,064800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,064900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,065000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,065100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,065200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251001,065300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,065400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,065500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,065600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,065700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251001,065800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,065900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251001,070000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251001,070100,0.8071,0.8074,0.8070,0.8074
NZDCAD,20251001,070200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251001,070300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251001,070400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251001,070500,0.8073,0.8074,0.8073,0.8073
NZDCAD,20251001,070600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251001,070700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251001,070800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251001,070900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251001,071000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251001,071100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251001,071200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251001,071300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251001,071400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251001,071500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251001,071600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251001,071700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251001,071800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251001,071900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251001,072000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,072100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,072200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,072300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251001,072400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,072500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20251001,072600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,072700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251001,072800,0.8069,0.8069,0.8068,0.8069
NZDCAD,20251001,072900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,073000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,073100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251001,073200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,073300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,073400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251001,073500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,073600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251001,073700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251001,073800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,073900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,074000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,074100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,074200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,074300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,074400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251001,074500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251001,074600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,074700,0.8067,0.8068,0.8067,0.8067
NZDCAD,20251001,074800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,074900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251001,075000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,075100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251001,075200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251001,075300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,075400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,075500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,075600,0.8068,0.8068,0.8067,0.8068
NZDCAD,20251001,075700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,075800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,075900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,080000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,080100,0.8069,0.8069,0.8067,0.8068
NZDCAD,20251001,080200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251001,080300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251001,080400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,080500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251001,080600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251001,080700,0.8069,0.8070,0.8068,0.8070
NZDCAD,20251001,080800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,080900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251001,081000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251001,081100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251001,081200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251001,081300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251001,081400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251001,081500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251001,081600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251001,081700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251001,081800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251001,081900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251001,082000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251001,082100,0.8072,0.8072,0.8071,0.8072
NZDCAD,20251001,082200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251001,082300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251001,082400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251001,082500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251001,082600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251001,082700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251001,082800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251001,082900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251001,083000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251001,083100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251001,083200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251001,083300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251001,083400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20251001,083500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251001,083600,0.8073,0.8075,0.8073,0.8074
NZDCAD,20251001,083700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251001,083800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251001,083900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251001,084000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251001,084100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251001,084200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251001,084300,0.8075,0.8075,0.8074,0.8075
NZDCAD,20251001,084400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251001,084500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251001,084600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251001,084700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251001,084800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251001,084900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251001,085000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251001,085100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251001,085200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251001,085300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251001,085400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251001,085500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251001,085600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251001,085700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251001,085800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251001,085900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251001,090000,0.8076,0.8076,0.8075,0.8076
NZDCAD,20251001,090100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20251001,090200,0.8080,0.8080,0.8079,0.8080
NZDCAD,20251001,090300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20251001,090400,0.8081,0.8083,0.8081,0.8082
NZDCAD,20251001,090500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251001,090600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,090700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,090800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,090900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251001,091000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20251001,091100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251001,091200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251001,091300,0.8080,0.8081,0.8080,0.8080
NZDCAD,20251001,091400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251001,091500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,091600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251001,091700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251001,091800,0.8081,0.8082,0.8081,0.8081
NZDCAD,20251001,091900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251001,092000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251001,092100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251001,092200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251001,092300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251001,092400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251001,092500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,092600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,092700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,092800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20251001,092900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251001,093000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,093100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251001,093200,0.8080,0.8082,0.8080,0.8081
NZDCAD,20251001,093300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251001,093400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20251001,093500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251001,093600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251001,093700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251001,093800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251001,093900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251001,094000,0.8084,0.8086,0.8084,0.8085
NZDCAD,20251001,094100,0.8086,0.8086,0.8085,0.8086
NZDCAD,20251001,094200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251001,094300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20251001,094400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251001,094500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251001,094600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251001,094700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251001,094800,0.8083,0.8084,0.8082,0.8084
NZDCAD,20251001,094900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251001,095000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20251001,095100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20251001,095200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251001,095300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251001,095400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251001,095500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,095600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251001,095700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,095800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251001,095900,0.8085,0.8085,0.8084,0.8085
NZDCAD,20251001,100000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20251001,100100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251001,100200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,100300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251001,100400,0.8085,0.8085,0.8084,0.8085
NZDCAD,20251001,100500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251001,100600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,100700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251001,100800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251001,100900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251001,101000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20251001,101100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20251001,101200,0.8090,0.8090,0.8089,0.8090
NZDCAD,20251001,101300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,101400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,101500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,101600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,101700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20251001,101800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20251001,101900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,102000,0.8093,0.8093,0.8092,0.8093
NZDCAD,20251001,102100,0.8092,0.8092,0.8091,0.8092
NZDCAD,20251001,102200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,102300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,102400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20251001,102500,0.8094,0.8094,0.8093,0.8094
NZDCAD,20251001,102600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251001,102700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,102800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20251001,102900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20251001,103000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20251001,103100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,103200,0.8093,0.8094,0.8093,0.8093
NZDCAD,20251001,103300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,103400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251001,103500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251001,103600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251001,103700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251001,103800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251001,103900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251001,104000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251001,104100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251001,104200,0.8096,0.8097,0.8096,0.8096
NZDCAD,20251001,104300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20251001,104400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,104500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,104600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251001,104700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,104800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,104900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20251001,105000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,105100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,105200,0.8093,0.8094,0.8093,0.8093
NZDCAD,20251001,105300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20251001,105400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,105500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20251001,105600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251001,105700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,105800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20251001,105900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20251001,110000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20251001,110100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,110200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,110300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,110400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20251001,110500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,110600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20251001,110700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20251001,110800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20251001,110900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20251001,111000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20251001,111100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20251001,111200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,111300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,111400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,111500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,111600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,111700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20251001,111800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,111900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,112000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,112100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,112200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20251001,112300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,112400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20251001,112500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,112600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,112700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,112800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,112900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251001,113000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251001,113100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,113200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,113300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20251001,113400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20251001,113500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,113600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,113700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,113800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,113900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20251001,114000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,114100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,114200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20251001,114300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20251001,114400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,114500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,114600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,114700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,114800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,114900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20251001,115000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,115100,0.8092,0.8093,0.8091,0.8091
NZDCAD,20251001,115200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20251001,115300,0.8092,0.8092,0.8091,0.8092
NZDCAD,20251001,115400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20251001,115500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20251001,115600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,115700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,115800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,115900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,120000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,120100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20251001,120200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,120300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,120400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,120500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,120600,0.8089,0.8090,0.8089,0.8089
NZDCAD,20251001,120700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,120800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,120900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251001,121000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251001,121100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,121200,0.8088,0.8088,0.8087,0.8088
NZDCAD,20251001,121300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,121400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251001,121500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,121600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251001,121700,0.8088,0.8088,0.8087,0.8088
NZDCAD,20251001,121800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,121900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20251001,122000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,122100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251001,122200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,122300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251001,122400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,122500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251001,122600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,122700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,122800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,122900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,123000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251001,123100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,123200,0.8085,0.8085,0.8084,0.8085
NZDCAD,20251001,123300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251001,123400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251001,123500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251001,123600,0.8085,0.8087,0.8085,0.8087
NZDCAD,20251001,123700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251001,123800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,123900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,124000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,124100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,124200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,124300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,124400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251001,124500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251001,124600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251001,124700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,124800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251001,124900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,125000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,125100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,125200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,125300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,125400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,125500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251001,125600,0.8089,0.8089,0.8087,0.8087
NZDCAD,20251001,125700,0.8088,0.8088,0.8087,0.8088
NZDCAD,20251001,125800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,125900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251001,130000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,130100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,130200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,130300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20251001,130400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,130500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20251001,130600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,130700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,130800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,130900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251001,131000,0.8089,0.8089,0.8088,0.8089
NZDCAD,20251001,131100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,131200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20251001,131300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,131400,0.8088,0.8089,0.8088,0.8088
NZDCAD,20251001,131500,0.8089,0.8090,0.8089,0.8089
NZDCAD,20251001,131600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,131700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251001,131800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,131900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,132000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20251001,132100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20251001,132200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251001,132300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20251001,132400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,132500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251001,132600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,132700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,132800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,132900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251001,133000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251001,133100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,133200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251001,133300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251001,133400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251001,133500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251001,133600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251001,133700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251001,133800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251001,133900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,134000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,134100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,134200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251001,134300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251001,134400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,134500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,134600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251001,134700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251001,134800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251001,134900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251001,135000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,135100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,135200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251001,135300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251001,135400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251001,135500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,135600,0.8095,0.8095,0.8094,0.8095
NZDCAD,20251001,135700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,135800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,135900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,140000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251001,140100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251001,140200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251001,140300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20251001,140400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20251001,140500,0.8091,0.8091,0.8090,0.8091
NZDCAD,20251001,140600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20251001,140700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,140800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251001,140900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20251001,141000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,141100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,141200,0.8091,0.8092,0.8091,0.8091
NZDCAD,20251001,141300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,141400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20251001,141500,0.8089,0.8089,0.8088,0.8089
NZDCAD,20251001,141600,0.8090,0.8103,0.8090,0.8103
NZDCAD,20251001,141700,0.8104,0.8104,0.8100,0.8101
NZDCAD,20251001,141800,0.8102,0.8105,0.8102,0.8103
NZDCAD,20251001,141900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,142000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251001,142100,0.8106,0.8106,0.8104,0.8104
NZDCAD,20251001,142200,0.8105,0.8109,0.8105,0.8109
NZDCAD,20251001,142300,0.8108,0.8109,0.8107,0.8107
NZDCAD,20251001,142400,0.8106,0.8106,0.8104,0.8104
NZDCAD,20251001,142500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251001,142600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,142700,0.8102,0.8103,0.8101,0.8102
NZDCAD,20251001,142800,0.8101,0.8101,0.8098,0.8098
NZDCAD,20251001,142900,0.8099,0.8102,0.8099,0.8101
NZDCAD,20251001,143000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20251001,143100,0.8102,0.8105,0.8102,0.8105
NZDCAD,20251001,143200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,143300,0.8105,0.8108,0.8105,0.8108
NZDCAD,20251001,143400,0.8107,0.8107,0.8105,0.8106
NZDCAD,20251001,143500,0.8105,0.8106,0.8104,0.8104
NZDCAD,20251001,143600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251001,143700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,143800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251001,143900,0.8105,0.8106,0.8105,0.8105
NZDCAD,20251001,144000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20251001,144100,0.8107,0.8108,0.8107,0.8107
NZDCAD,20251001,144200,0.8106,0.8107,0.8105,0.8105
NZDCAD,20251001,144300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,144400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,144500,0.8106,0.8109,0.8106,0.8109
NZDCAD,20251001,144600,0.8108,0.8109,0.8108,0.8108
NZDCAD,20251001,144700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,144800,0.8110,0.8110,0.8108,0.8108
NZDCAD,20251001,144900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,145000,0.8108,0.8110,0.8108,0.8110
NZDCAD,20251001,145100,0.8109,0.8111,0.8109,0.8111
NZDCAD,20251001,145200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251001,145300,0.8112,0.8112,0.8111,0.8112
NZDCAD,20251001,145400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251001,145500,0.8111,0.8111,0.8110,0.8111
NZDCAD,20251001,145600,0.8110,0.8110,0.8108,0.8109
NZDCAD,20251001,145700,0.8110,0.8110,0.8108,0.8109
NZDCAD,20251001,145800,0.8110,0.8110,0.8109,0.8110
NZDCAD,20251001,145900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20251001,150000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251001,150100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,150200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251001,150300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251001,150400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251001,150500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,150600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20251001,150700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,150800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,150900,0.8107,0.8107,0.8106,0.8107
NZDCAD,20251001,151000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20251001,151100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251001,151200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20251001,151300,0.8108,0.8109,0.8108,0.8108
NZDCAD,20251001,151400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251001,151500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,151600,0.8106,0.8107,0.8105,0.8105
NZDCAD,20251001,151700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,151800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,151900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251001,152000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,152100,0.8109,0.8109,0.8108,0.8109
NZDCAD,20251001,152200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20251001,152300,0.8108,0.8109,0.8108,0.8108
NZDCAD,20251001,152400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,152500,0.8109,0.8110,0.8109,0.8109
NZDCAD,20251001,152600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251001,152700,0.8110,0.8111,0.8110,0.8110
NZDCAD,20251001,152800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251001,152900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251001,153000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251001,153100,0.8110,0.8111,0.8110,0.8110
NZDCAD,20251001,153200,0.8109,0.8111,0.8109,0.8110
NZDCAD,20251001,153300,0.8111,0.8112,0.8110,0.8111
NZDCAD,20251001,153400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251001,153500,0.8112,0.8114,0.8112,0.8114
NZDCAD,20251001,153600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20251001,153700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251001,153800,0.8116,0.8117,0.8115,0.8115
NZDCAD,20251001,153900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20251001,154000,0.8114,0.8116,0.8114,0.8116
NZDCAD,20251001,154100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20251001,154200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251001,154300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20251001,154400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20251001,154500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20251001,154600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251001,154700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20251001,154800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20251001,154900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251001,155000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20251001,155100,0.8116,0.8116,0.8114,0.8114
NZDCAD,20251001,155200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251001,155300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251001,155400,0.8111,0.8111,0.8110,0.8111
NZDCAD,20251001,155500,0.8110,0.8111,0.8110,0.8110
NZDCAD,20251001,155600,0.8111,0.8112,0.8110,0.8111
NZDCAD,20251001,155700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251001,155800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20251001,155900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251001,160000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20251001,160100,0.8112,0.8112,0.8110,0.8111
NZDCAD,20251001,160200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20251001,160300,0.8111,0.8111,0.8108,0.8108
NZDCAD,20251001,160400,0.8107,0.8112,0.8107,0.8112
NZDCAD,20251001,160500,0.8113,0.8115,0.8113,0.8113
NZDCAD,20251001,160600,0.8112,0.8115,0.8112,0.8115
NZDCAD,20251001,160700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20251001,160800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20251001,160900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20251001,161000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251001,161100,0.8113,0.8113,0.8111,0.8111
NZDCAD,20251001,161200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20251001,161300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251001,161400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251001,161500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,161600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,161700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,161800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,161900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,162000,0.8104,0.8105,0.8104,0.8104
NZDCAD,20251001,162100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20251001,162200,0.8104,0.8104,0.8101,0.8101
NZDCAD,20251001,162300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,162400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20251001,162500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,162600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,162700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,162800,0.8107,0.8107,0.8105,0.8105
NZDCAD,20251001,162900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,163000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,163100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,163200,0.8104,0.8105,0.8103,0.8105
NZDCAD,20251001,163300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,163400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,163500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,163600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251001,163700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,163800,0.8110,0.8110,0.8108,0.8108
NZDCAD,20251001,163900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,164000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,164100,0.8107,0.8108,0.8107,0.8107
NZDCAD,20251001,164200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,164300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,164400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,164500,0.8106,0.8108,0.8106,0.8107
NZDCAD,20251001,164600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20251001,164700,0.8108,0.8109,0.8107,0.8107
NZDCAD,20251001,164800,0.8106,0.8107,0.8104,0.8106
NZDCAD,20251001,164900,0.8105,0.8105,0.8104,0.8105
NZDCAD,20251001,165000,0.8104,0.8106,0.8104,0.8106
NZDCAD,20251001,165100,0.8107,0.8107,0.8104,0.8105
NZDCAD,20251001,165200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20251001,165300,0.8108,0.8108,0.8107,0.8108
NZDCAD,20251001,165400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,165500,0.8105,0.8107,0.8105,0.8106
NZDCAD,20251001,165600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,165700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,165800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,165900,0.8108,0.8109,0.8107,0.8109
NZDCAD,20251001,170000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20251001,170100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,170200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251001,170300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251001,170400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251001,170500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251001,170600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251001,170700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,170800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20251001,170900,0.8105,0.8105,0.8103,0.8103
NZDCAD,20251001,171000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251001,171100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251001,171200,0.8104,0.8104,0.8103,0.8104
NZDCAD,20251001,171300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,171400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,171500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251001,171600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,171700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,171800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251001,171900,0.8101,0.8102,0.8100,0.8100
NZDCAD,20251001,172000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251001,172100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251001,172200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,172300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,172400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,172500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,172600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251001,172700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,172800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251001,172900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251001,173000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,173100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251001,173200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251001,173300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251001,173400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,173500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,173600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251001,173700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,173800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,173900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,174000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,174100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,174200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,174300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,174400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251001,174500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,174600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20251001,174700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,174800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,174900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,175000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,175100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,175200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251001,175300,0.8104,0.8104,0.8103,0.8104
NZDCAD,20251001,175400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,175500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,175600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,175700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,175800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,175900,0.8105,0.8106,0.8105,0.8105
NZDCAD,20251001,180000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251001,180100,0.8104,0.8105,0.8104,0.8104
NZDCAD,20251001,180200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,180300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,180400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,180500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,180600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,180700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,180800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,180900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,181000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,181100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,181200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,181300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,181400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20251001,181500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,181600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,181700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,181800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,181900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251001,182000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,182100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,182200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,182300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,182400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,182500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,182600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,182700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,182800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,182900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,183000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,183100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,183200,0.8106,0.8107,0.8106,0.8106
NZDCAD,20251001,183300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,183400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,183500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,183600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,183700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,183800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,183900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251001,184000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,184100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,184200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,184300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,184400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,184500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,184600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,184700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,184800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20251001,184900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,185000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,185100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,185200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251001,185300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,185400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,185500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,185600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251001,185700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,185800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,185900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,190000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,190100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,190200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,190300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,190400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,190500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,190600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251001,190700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,190800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,190900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,191000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,191100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,191200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251001,191300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,191400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,191500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,191600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,191700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,191800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,191900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,192000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251001,192100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,192200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251001,192300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,192400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,192500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,192600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,192700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,192800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,192900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,193000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,193100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,193200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,193300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251001,193400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,193500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,193600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,193700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,193800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,193900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,194000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251001,194100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,194200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,194300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,194400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,194500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,194600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,194700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,194800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,194900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,195000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251001,195100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,195200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,195300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,195400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,195500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,195600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,195700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,195800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,195900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,200000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,200100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,200200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,200300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,200400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251001,200500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,200600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251001,200700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,200800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251001,200900,0.8103,0.8104,0.8103,0.8103
NZDCAD,20251001,201000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251001,201100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,201200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,201300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,201400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,201500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,201600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,201700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,201800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,201900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,202000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,202100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,202200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,202300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,202400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,202500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,202600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,202700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,202800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,202900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,203000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,203100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,203200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,203300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,203400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,203500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,203600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251001,203700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,203800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,203900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,204000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,204100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,204200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,204300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,204400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,204500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,204600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,204700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,204800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,204900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,205000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251001,205100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,205200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,205300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,205400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,205500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,205600,0.8107,0.8108,0.8107,0.8107
NZDCAD,20251001,205700,0.8106,0.8107,0.8106,0.8106
NZDCAD,20251001,205800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251001,205900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,210000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,210100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,210200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,210300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,210400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,210500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,210600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,210700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,210800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,210900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,211000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251001,211100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,211200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,211300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,211400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,211500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,211600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,211700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,211800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,211900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,212000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,212100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,212200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,212300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,212400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,212500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,212600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,212700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,212800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,212900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,213000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,213100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,213200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,213300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,213400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,213500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,213600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,213700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,213800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,213900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,214000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,214100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,214200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,214300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,214400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,214500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,214600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,214700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,214800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,214900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,215000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,215100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,215200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,215300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,215400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,215500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,215600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,215700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,215800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,215900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,220000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,220100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251001,220200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251001,220300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,220400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251001,220500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251001,220600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,220700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,220800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,220900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,221000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,221100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,221200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251001,221300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,221400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,221500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,221600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,221700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251001,221800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,221900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,222000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,222100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,222200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251001,222300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,222400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,222500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,222600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,222700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,222800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,222900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251001,223000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,223100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,223200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,223300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251001,223400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,223500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,223600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,223700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,223800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,223900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,224000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,224100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,224200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,224300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,224400,0.8103,0.8105,0.8103,0.8104
NZDCAD,20251001,224500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,224600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,224700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,224800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,224900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,225000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,225100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,225200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251001,225300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,225400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,225500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,225600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,225700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,225800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,225900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,230000,0.8103,0.8103,0.8102,0.8103
NZDCAD,20251001,230100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,230200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,230300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,230400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,230500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,230600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,230700,0.8102,0.8102,0.8084,0.8084
NZDCAD,20251001,230800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,230900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,231000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,231100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251001,231200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251001,231300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,231400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,231500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251001,231600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20251001,231700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,231800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,231900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251001,232000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,232100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,232200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,232300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,232400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20251001,232500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,232600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251001,232700,0.8095,0.8098,0.8095,0.8098
NZDCAD,20251001,232800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20251001,232900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251001,233000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251001,233100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20251001,233200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,233300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,233400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251001,233500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251001,233600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251001,233700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251001,233800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251001,233900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251001,234000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251001,234100,0.8105,0.8106,0.8105,0.8105
NZDCAD,20251001,234200,0.8104,0.8106,0.8104,0.8106
NZDCAD,20251001,234300,0.8105,0.8106,0.8104,0.8104
NZDCAD,20251001,234400,0.8105,0.8106,0.8104,0.8105
NZDCAD,20251001,234500,0.8106,0.8107,0.8105,0.8105
NZDCAD,20251001,234600,0.8104,0.8105,0.8104,0.8104
NZDCAD,20251001,234700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,234800,0.8104,0.8104,0.8103,0.8104
NZDCAD,20251001,234900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,235000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,235100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,235200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,235300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,235400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251001,235500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251001,235600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,235700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,235800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251001,235900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,000000,0.8102,0.8103,0.8102,0.8103
CADCHF,20251001,000100,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,000200,0.5718,0.5718,0.5715,0.5715
CADCHF,20251001,000300,0.5716,0.5717,0.5714,0.5714
CADCHF,20251001,000400,0.5714,0.5717,0.5714,0.5717
CADCHF,20251001,000500,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,000600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,000700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,000800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,000900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,001000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,001100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,001200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,001300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,001400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,001500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,001600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,001700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,001800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,001900,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,002000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,002100,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,002200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,002300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,002400,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,002500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,002600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,002700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,002800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,002900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,003000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,003100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,003200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,003300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,003400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,003500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,003600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,003700,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,003800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,003900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,004900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,005900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,010000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,010100,0.5717,0.5718,0.5717,0.5717
CADCHF,20251001,010200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,010300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,010400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,010500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,010600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,010700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,010800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,010900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,011000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,011100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,011200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,011300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,011400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,011500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,011600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,011700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,011800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,011900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,012900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,013100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,013900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,014000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,014100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,014200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,014300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,014400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,014500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,014600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,014700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,014800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,014900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,015400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,015900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,020000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,020100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,020200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,020300,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,020400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,020500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,020600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,020700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,020800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,020900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,021000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,021100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,021200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,021300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,021400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,021500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,021600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,021700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,021800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,021900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,022000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,022900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,023000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,023100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,023200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,023300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,023400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,023500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,023600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,023700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,023800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,023900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,024000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,024100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,024200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,024300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,024400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,024500,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,024600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,024700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,024800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,024900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,025000,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,025100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,025200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,025300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,025400,0.5715,0.5716,0.5715,0.5715
CADCHF,20251001,025500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,025600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,025700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,025800,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,025900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,030000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,030100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,030200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,030300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,030400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,030500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,030600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,030700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,030800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,030900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,031000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,031100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,031200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,031300,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,031400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,031500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,031600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,031700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,031800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,031900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,032000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,032100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,032200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,032300,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,032400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,032500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,032600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,032700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,032800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,032900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,033000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,033100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,033200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,033300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,033400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,033500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,033600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,033700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,033800,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,033900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,034000,0.5714,0.5715,0.5714,0.5714
CADCHF,20251001,034100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,034200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,034300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,034400,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,034500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,034600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,034700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,034800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,034900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,035000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,035100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,035200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,035300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,035400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,035500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,035600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,035700,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,035800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,035900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,040900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,041900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,042900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,043000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,043100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,043200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,043300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,043400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,043500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,043600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,043700,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,043800,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,043900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,044000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,044100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,044200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,044300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,044400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,044500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,044600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,044700,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,044800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,044900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251001,045000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,045100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,045200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,045300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,045400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,045500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,045600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,045700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,045800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251001,045900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251001,050000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,050100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,050200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,050300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,050400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,050500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,050600,0.5713,0.5713,0.5712,0.5712
CADCHF,20251001,050700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,050800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,050900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,051000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,051100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,051200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251001,051300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,051400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,051500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,051600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,051700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,051800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,051900,0.5711,0.5712,0.5711,0.5712
CADCHF,20251001,052000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,052100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,052200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,052300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,052400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,052500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,052600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,052700,0.5713,0.5713,0.5712,0.5712
CADCHF,20251001,052800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,052900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,053000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251001,053100,0.5712,0.5713,0.5712,0.5713
CADCHF,20251001,053200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,053300,0.5712,0.5713,0.5712,0.5713
CADCHF,20251001,053400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,053500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,053600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,053700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,053800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,053900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,054800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,054900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,055000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,055100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,055200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,055300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,055400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,055500,0.5711,0.5711,0.5710,0.5711
CADCHF,20251001,055600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,055700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,055800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,055900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,060900,0.5710,0.5711,0.5710,0.5711
CADCHF,20251001,061000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,061100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,061200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,061300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,061400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251001,061500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,061600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,061700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,061800,0.5710,0.5711,0.5710,0.5710
CADCHF,20251001,061900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,062000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,062100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,062200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251001,062300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,062400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,062500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,062600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,062700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,062800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,062900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,063000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,063100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,063200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,063300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,063400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,063500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,063600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,063700,0.5710,0.5710,0.5709,0.5709
CADCHF,20251001,063800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,063900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,064900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251001,065000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,065100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,065200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,065300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,065400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,065500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,065600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,065700,0.5707,0.5707,0.5706,0.5706
CADCHF,20251001,065800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,065900,0.5706,0.5706,0.5705,0.5705
CADCHF,20251001,070000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,070100,0.5704,0.5704,0.5702,0.5703
CADCHF,20251001,070200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,070300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,070400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,070500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,070600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,070700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,070800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,070900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251001,071000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251001,071100,0.5705,0.5706,0.5705,0.5706
CADCHF,20251001,071200,0.5707,0.5708,0.5707,0.5708
CADCHF,20251001,071300,0.5709,0.5711,0.5709,0.5710
CADCHF,20251001,071400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,071500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,071600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,071700,0.5709,0.5709,0.5708,0.5708
CADCHF,20251001,071800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,071900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,072000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,072100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,072200,0.5709,0.5709,0.5708,0.5709
CADCHF,20251001,072300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251001,072400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,072500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,072600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,072700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,072800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,072900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,073000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,073100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,073200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,073300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,073400,0.5707,0.5708,0.5707,0.5708
CADCHF,20251001,073500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,073600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,073700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,073800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251001,073900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,074800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251001,074900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251001,075000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,075100,0.5710,0.5710,0.5709,0.5709
CADCHF,20251001,075200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,075300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,075400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,075500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,075600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,075700,0.5710,0.5710,0.5709,0.5709
CADCHF,20251001,075800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,075900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251001,080000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,080100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,080200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,080300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,080400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,080500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,080600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,080700,0.5708,0.5708,0.5707,0.5707
CADCHF,20251001,080800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,080900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,081000,0.5708,0.5708,0.5707,0.5707
CADCHF,20251001,081100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,081200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,081300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,081400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,081500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,081600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,081700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,081800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,081900,0.5706,0.5706,0.5705,0.5705
CADCHF,20251001,082000,0.5705,0.5706,0.5705,0.5706
CADCHF,20251001,082100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,082200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,082300,0.5708,0.5708,0.5707,0.5708
CADCHF,20251001,082400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,082500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,082600,0.5707,0.5708,0.5707,0.5707
CADCHF,20251001,082700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,082800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,082900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,083000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,083100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,083200,0.5707,0.5707,0.5706,0.5706
CADCHF,20251001,083300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,083400,0.5706,0.5706,0.5705,0.5706
CADCHF,20251001,083500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,083600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,083700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,083800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,083900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,084000,0.5705,0.5705,0.5704,0.5704
CADCHF,20251001,084100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,084200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251001,084300,0.5703,0.5703,0.5702,0.5702
CADCHF,20251001,084400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251001,084500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251001,084600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251001,084700,0.5701,0.5701,0.5700,0.5701
CADCHF,20251001,084800,0.5700,0.5700,0.5699,0.5699
CADCHF,20251001,084900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251001,085000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251001,085100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251001,085200,0.5699,0.5700,0.5699,0.5700
CADCHF,20251001,085300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251001,085400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251001,085500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251001,085600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251001,085700,0.5699,0.5700,0.5699,0.5700
CADCHF,20251001,085800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251001,085900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251001,090000,0.5701,0.5702,0.5701,0.5701
CADCHF,20251001,090100,0.5700,0.5700,0.5699,0.5700
CADCHF,20251001,090200,0.5699,0.5699,0.5697,0.5697
CADCHF,20251001,090300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251001,090400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251001,090500,0.5698,0.5699,0.5698,0.5699
CADCHF,20251001,090600,0.5699,0.5701,0.5699,0.5701
CADCHF,20251001,090700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251001,090800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251001,090900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251001,091000,0.5701,0.5701,0.5700,0.5700
CADCHF,20251001,091100,0.5700,0.5700,0.5699,0.5699
CADCHF,20251001,091200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251001,091300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251001,091400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251001,091500,0.5698,0.5698,0.5697,0.5697
CADCHF,20251001,091600,0.5698,0.5698,0.5697,0.5697
CADCHF,20251001,091700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251001,091800,0.5698,0.5698,0.5697,0.5697
CADCHF,20251001,091900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251001,092000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251001,092100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251001,092200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251001,092300,0.5697,0.5697,0.5696,0.5696
CADCHF,20251001,092400,0.5696,0.5697,0.5696,0.5697
CADCHF,20251001,092500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251001,092600,0.5698,0.5698,0.5697,0.5698
CADCHF,20251001,092700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251001,092800,0.5700,0.5701,0.5700,0.5701
CADCHF,20251001,092900,0.5702,0.5703,0.5702,0.5703
CADCHF,20251001,093000,0.5704,0.5705,0.5703,0.5704
CADCHF,20251001,093100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,093200,0.5704,0.5704,0.5703,0.5704
CADCHF,20251001,093300,0.5705,0.5706,0.5704,0.5705
CADCHF,20251001,093400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251001,093500,0.5705,0.5705,0.5704,0.5704
CADCHF,20251001,093600,0.5704,0.5704,0.5703,0.5703
CADCHF,20251001,093700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251001,093800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251001,093900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251001,094000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251001,094100,0.5700,0.5701,0.5700,0.5700
CADCHF,20251001,094200,0.5701,0.5703,0.5701,0.5703
CADCHF,20251001,094300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,094400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,094500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,094600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251001,094700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,094800,0.5706,0.5706,0.5705,0.5705
CADCHF,20251001,094900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,095000,0.5705,0.5705,0.5704,0.5704
CADCHF,20251001,095100,0.5703,0.5704,0.5703,0.5704
CADCHF,20251001,095200,0.5703,0.5704,0.5703,0.5704
CADCHF,20251001,095300,0.5704,0.5704,0.5703,0.5703
CADCHF,20251001,095400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251001,095500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251001,095600,0.5703,0.5703,0.5702,0.5703
CADCHF,20251001,095700,0.5704,0.5705,0.5704,0.5705
CADCHF,20251001,095800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,095900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,100000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,100100,0.5705,0.5706,0.5705,0.5706
CADCHF,20251001,100200,0.5705,0.5706,0.5705,0.5706
CADCHF,20251001,100300,0.5707,0.5707,0.5706,0.5707
CADCHF,20251001,100400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,100500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,100600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,100700,0.5707,0.5707,0.5706,0.5706
CADCHF,20251001,100800,0.5707,0.5707,0.5706,0.5706
CADCHF,20251001,100900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,101000,0.5706,0.5708,0.5706,0.5707
CADCHF,20251001,101100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,101200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,101300,0.5709,0.5709,0.5708,0.5709
CADCHF,20251001,101400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251001,101500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251001,101600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251001,101700,0.5709,0.5709,0.5708,0.5708
CADCHF,20251001,101800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,101900,0.5707,0.5707,0.5706,0.5706
CADCHF,20251001,102000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,102100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251001,102200,0.5708,0.5708,0.5707,0.5707
CADCHF,20251001,102300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,102400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251001,102500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251001,102600,0.5706,0.5707,0.5706,0.5707
CADCHF,20251001,102700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,102800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,102900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,103000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,103100,0.5706,0.5707,0.5706,0.5706
CADCHF,20251001,103200,0.5705,0.5706,0.5705,0.5706
CADCHF,20251001,103300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,103400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251001,103500,0.5705,0.5705,0.5704,0.5704
CADCHF,20251001,103600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,103700,0.5703,0.5703,0.5702,0.5703
CADCHF,20251001,103800,0.5703,0.5704,0.5703,0.5704
CADCHF,20251001,103900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,104000,0.5704,0.5704,0.5703,0.5703
CADCHF,20251001,104100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251001,104200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251001,104300,0.5705,0.5706,0.5705,0.5706
CADCHF,20251001,104400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,104500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,104600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251001,104700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,104800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,104900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,105000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251001,105100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251001,105200,0.5709,0.5710,0.5709,0.5710
CADCHF,20251001,105300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251001,105400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,105500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,105600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,105700,0.5712,0.5712,0.5711,0.5711
CADCHF,20251001,105800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,105900,0.5712,0.5714,0.5712,0.5714
CADCHF,20251001,110000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,110100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,110200,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,110300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251001,110400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,110500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,110600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,110700,0.5710,0.5711,0.5710,0.5711
CADCHF,20251001,110800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,110900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,111000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251001,111100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,111200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,111300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,111400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,111500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,111600,0.5711,0.5711,0.5710,0.5710
CADCHF,20251001,111700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251001,111800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251001,111900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251001,112000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251001,112100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,112200,0.5712,0.5713,0.5712,0.5713
CADCHF,20251001,112300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,112400,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,112500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,112600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,112700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,112800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,112900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,113000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,113100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,113200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,113300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,113400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,113500,0.5713,0.5714,0.5713,0.5713
CADCHF,20251001,113600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,113700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,113800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,113900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,114000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,114100,0.5712,0.5712,0.5711,0.5712
CADCHF,20251001,114200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,114300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,114400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,114500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,114600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,114700,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,114800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,114900,0.5713,0.5713,0.5712,0.5712
CADCHF,20251001,115000,0.5712,0.5713,0.5712,0.5713
CADCHF,20251001,115100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,115200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,115300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,115400,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,115500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,115600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,115700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,115800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,115900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,120000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,120100,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,120200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,120300,0.5717,0.5718,0.5717,0.5717
CADCHF,20251001,120400,0.5718,0.5720,0.5718,0.5720
CADCHF,20251001,120500,0.5719,0.5720,0.5719,0.5720
CADCHF,20251001,120600,0.5720,0.5720,0.5719,0.5720
CADCHF,20251001,120700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,120800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,120900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,121000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251001,121100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,121200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,121300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251001,121400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,121500,0.5719,0.5719,0.5718,0.5718
CADCHF,20251001,121600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251001,121700,0.5718,0.5721,0.5718,0.5721
CADCHF,20251001,121800,0.5720,0.5720,0.5719,0.5719
CADCHF,20251001,121900,0.5720,0.5720,0.5719,0.5719
CADCHF,20251001,122000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,122100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,122200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,122300,0.5720,0.5722,0.5720,0.5722
CADCHF,20251001,122400,0.5722,0.5722,0.5721,0.5721
CADCHF,20251001,122500,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,122600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,122700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251001,122800,0.5721,0.5722,0.5721,0.5722
CADCHF,20251001,122900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,123000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251001,123100,0.5722,0.5724,0.5722,0.5723
CADCHF,20251001,123200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251001,123300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,123400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,123500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,123600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,123700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,123800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,123900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251001,124000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,124100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,124200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,124300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251001,124400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,124500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,124600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,124700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,124800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,124900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,125000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,125100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251001,125200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,125300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251001,125400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,125500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,125600,0.5724,0.5727,0.5724,0.5727
CADCHF,20251001,125700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251001,125800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,125900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251001,130000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,130100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,130200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,130300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,130400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,130500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251001,130600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,130700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,130800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,130900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,131000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,131100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,131200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,131300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251001,131400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251001,131500,0.5724,0.5725,0.5724,0.5725
CADCHF,20251001,131600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251001,131700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,131800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,131900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,132000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,132100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251001,132200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251001,132300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251001,132400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,132500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,132600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251001,132700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251001,132800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251001,132900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251001,133000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,133100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,133200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,133300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251001,133400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251001,133500,0.5725,0.5726,0.5725,0.5725
CADCHF,20251001,133600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,133700,0.5724,0.5724,0.5723,0.5723
CADCHF,20251001,133800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,133900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,134000,0.5724,0.5724,0.5723,0.5723
CADCHF,20251001,134100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,134200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,134300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,134400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,134500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,134600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,134700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251001,134800,0.5723,0.5724,0.5723,0.5724
CADCHF,20251001,134900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,135000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,135100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,135200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251001,135300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251001,135400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251001,135500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251001,135600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251001,135700,0.5727,0.5728,0.5727,0.5727
CADCHF,20251001,135800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251001,135900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251001,140000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251001,140100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251001,140200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251001,140300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251001,140400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251001,140500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251001,140600,0.5728,0.5730,0.5728,0.5730
CADCHF,20251001,140700,0.5730,0.5730,0.5729,0.5730
CADCHF,20251001,140800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251001,140900,0.5729,0.5730,0.5729,0.5729
CADCHF,20251001,141000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251001,141100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251001,141200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251001,141300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251001,141400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251001,141500,0.5727,0.5728,0.5727,0.5727
CADCHF,20251001,141600,0.5728,0.5728,0.5718,0.5719
CADCHF,20251001,141700,0.5720,0.5723,0.5720,0.5721
CADCHF,20251001,141800,0.5719,0.5720,0.5718,0.5720
CADCHF,20251001,141900,0.5719,0.5720,0.5718,0.5720
CADCHF,20251001,142000,0.5719,0.5719,0.5717,0.5718
CADCHF,20251001,142100,0.5719,0.5720,0.5719,0.5719
CADCHF,20251001,142200,0.5720,0.5720,0.5716,0.5716
CADCHF,20251001,142300,0.5715,0.5715,0.5714,0.5715
CADCHF,20251001,142400,0.5714,0.5717,0.5714,0.5717
CADCHF,20251001,142500,0.5718,0.5719,0.5718,0.5719
CADCHF,20251001,142600,0.5718,0.5719,0.5717,0.5717
CADCHF,20251001,142700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,142800,0.5718,0.5719,0.5718,0.5718
CADCHF,20251001,142900,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,143000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,143100,0.5717,0.5717,0.5714,0.5714
CADCHF,20251001,143200,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,143300,0.5714,0.5715,0.5712,0.5713
CADCHF,20251001,143400,0.5712,0.5715,0.5712,0.5715
CADCHF,20251001,143500,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,143600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,143700,0.5718,0.5719,0.5717,0.5718
CADCHF,20251001,143800,0.5719,0.5721,0.5719,0.5721
CADCHF,20251001,143900,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,144000,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,144100,0.5720,0.5723,0.5720,0.5723
CADCHF,20251001,144200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251001,144300,0.5722,0.5723,0.5722,0.5722
CADCHF,20251001,144400,0.5723,0.5723,0.5721,0.5721
CADCHF,20251001,144500,0.5722,0.5722,0.5721,0.5721
CADCHF,20251001,144600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,144700,0.5721,0.5721,0.5720,0.5720
CADCHF,20251001,144800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,144900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,145000,0.5720,0.5721,0.5720,0.5720
CADCHF,20251001,145100,0.5721,0.5721,0.5720,0.5720
CADCHF,20251001,145200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,145300,0.5721,0.5722,0.5721,0.5722
CADCHF,20251001,145400,0.5722,0.5723,0.5722,0.5723
CADCHF,20251001,145500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,145600,0.5723,0.5724,0.5722,0.5722
CADCHF,20251001,145700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,145800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,145900,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,150000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251001,150100,0.5722,0.5722,0.5721,0.5722
CADCHF,20251001,150200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,150300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,150400,0.5721,0.5722,0.5721,0.5721
CADCHF,20251001,150500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,150600,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,150700,0.5722,0.5723,0.5722,0.5722
CADCHF,20251001,150800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,150900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,151000,0.5721,0.5721,0.5719,0.5719
CADCHF,20251001,151100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,151200,0.5718,0.5719,0.5718,0.5719
CADCHF,20251001,151300,0.5718,0.5719,0.5718,0.5719
CADCHF,20251001,151400,0.5719,0.5720,0.5719,0.5720
CADCHF,20251001,151500,0.5719,0.5720,0.5719,0.5720
CADCHF,20251001,151600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,151700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,151800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,151900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,152000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251001,152100,0.5719,0.5720,0.5719,0.5720
CADCHF,20251001,152200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251001,152300,0.5718,0.5719,0.5718,0.5718
CADCHF,20251001,152400,0.5717,0.5718,0.5717,0.5717
CADCHF,20251001,152500,0.5716,0.5716,0.5715,0.5716
CADCHF,20251001,152600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,152700,0.5714,0.5715,0.5714,0.5714
CADCHF,20251001,152800,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,152900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,153000,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,153100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,153200,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,153300,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,153400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,153500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,153600,0.5717,0.5718,0.5717,0.5717
CADCHF,20251001,153700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,153800,0.5716,0.5716,0.5715,0.5716
CADCHF,20251001,153900,0.5717,0.5718,0.5717,0.5717
CADCHF,20251001,154000,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,154100,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,154200,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,154300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,154400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,154500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,154600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,154700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,154800,0.5716,0.5716,0.5715,0.5716
CADCHF,20251001,154900,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,155000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,155100,0.5715,0.5716,0.5715,0.5715
CADCHF,20251001,155200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,155300,0.5716,0.5716,0.5715,0.5716
CADCHF,20251001,155400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,155500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,155600,0.5715,0.5716,0.5715,0.5715
CADCHF,20251001,155700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,155800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,155900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,160000,0.5717,0.5717,0.5715,0.5715
CADCHF,20251001,160100,0.5716,0.5717,0.5716,0.5716
CADCHF,20251001,160200,0.5717,0.5718,0.5717,0.5717
CADCHF,20251001,160300,0.5718,0.5720,0.5718,0.5719
CADCHF,20251001,160400,0.5720,0.5720,0.5717,0.5717
CADCHF,20251001,160500,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,160600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,160700,0.5717,0.5718,0.5717,0.5717
CADCHF,20251001,160800,0.5718,0.5719,0.5718,0.5719
CADCHF,20251001,160900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,161000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251001,161100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,161200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,161300,0.5720,0.5721,0.5720,0.5720
CADCHF,20251001,161400,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,161500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,161600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,161700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251001,161800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,161900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251001,162000,0.5723,0.5725,0.5723,0.5725
CADCHF,20251001,162100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,162200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251001,162300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251001,162400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,162500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,162600,0.5723,0.5723,0.5722,0.5722
CADCHF,20251001,162700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,162800,0.5720,0.5721,0.5720,0.5720
CADCHF,20251001,162900,0.5721,0.5721,0.5719,0.5719
CADCHF,20251001,163000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,163100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,163200,0.5719,0.5720,0.5718,0.5718
CADCHF,20251001,163300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,163400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,163500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,163600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,163700,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,163800,0.5715,0.5717,0.5715,0.5717
CADCHF,20251001,163900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,164000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,164100,0.5716,0.5716,0.5715,0.5716
CADCHF,20251001,164200,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,164300,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,164400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,164500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,164600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,164700,0.5715,0.5717,0.5715,0.5717
CADCHF,20251001,164800,0.5716,0.5721,0.5716,0.5720
CADCHF,20251001,164900,0.5721,0.5723,0.5720,0.5720
CADCHF,20251001,165000,0.5721,0.5721,0.5719,0.5719
CADCHF,20251001,165100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,165200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,165300,0.5716,0.5716,0.5715,0.5716
CADCHF,20251001,165400,0.5715,0.5717,0.5715,0.5716
CADCHF,20251001,165500,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,165600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,165700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,165800,0.5717,0.5717,0.5714,0.5714
CADCHF,20251001,165900,0.5715,0.5715,0.5713,0.5713
CADCHF,20251001,170000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,170100,0.5713,0.5714,0.5713,0.5713
CADCHF,20251001,170200,0.5714,0.5715,0.5714,0.5714
CADCHF,20251001,170300,0.5715,0.5716,0.5714,0.5715
CADCHF,20251001,170400,0.5716,0.5716,0.5715,0.5716
CADCHF,20251001,170500,0.5715,0.5716,0.5715,0.5715
CADCHF,20251001,170600,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,170700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,170800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,170900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,171000,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,171100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,171200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,171300,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,171400,0.5717,0.5717,0.5716,0.5717
CADCHF,20251001,171500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,171600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,171700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,171800,0.5719,0.5720,0.5719,0.5720
CADCHF,20251001,171900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,172000,0.5720,0.5721,0.5720,0.5721
CADCHF,20251001,172100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251001,172200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,172300,0.5720,0.5721,0.5720,0.5720
CADCHF,20251001,172400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251001,172500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,172600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,172700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,172800,0.5719,0.5719,0.5718,0.5719
CADCHF,20251001,172900,0.5718,0.5719,0.5718,0.5719
CADCHF,20251001,173000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,173100,0.5719,0.5719,0.5718,0.5718
CADCHF,20251001,173200,0.5719,0.5719,0.5718,0.5718
CADCHF,20251001,173300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,173400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,173500,0.5719,0.5720,0.5719,0.5720
CADCHF,20251001,173600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,173700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,173800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,173900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,174000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,174100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,174200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,174300,0.5716,0.5717,0.5716,0.5716
CADCHF,20251001,174400,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,174500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,174600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,174700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,174800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,174900,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,175000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,175100,0.5719,0.5720,0.5719,0.5720
CADCHF,20251001,175200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,175300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,175400,0.5719,0.5719,0.5718,0.5719
CADCHF,20251001,175500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,175600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,175700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,175800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,175900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,180000,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,180100,0.5717,0.5719,0.5717,0.5719
CADCHF,20251001,180200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251001,180300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,180400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,180500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251001,180600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,180700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,180800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,180900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,181000,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,181100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,181200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,181300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,181400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,181500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,181600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,181700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,181800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,181900,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,182000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,182100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,182200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,182300,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,182400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,182500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,182600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,182700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,182800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,182900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,183000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,183100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,183200,0.5718,0.5719,0.5718,0.5719
CADCHF,20251001,183300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,183400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,183500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,183600,0.5719,0.5720,0.5719,0.5720
CADCHF,20251001,183700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,183800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,183900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251001,184000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,184100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,184200,0.5721,0.5721,0.5720,0.5721
CADCHF,20251001,184300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251001,184400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,184500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,184600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,184700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251001,184800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,184900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251001,185000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,185100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251001,185200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251001,185300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,185400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,185500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251001,185600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251001,185700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251001,185800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251001,185900,0.5721,0.5721,0.5720,0.5720
CADCHF,20251001,190000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,190100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,190200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,190300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251001,190400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,190500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,190600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,190700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,190800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,190900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,191000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,191100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,191200,0.5716,0.5717,0.5716,0.5716
CADCHF,20251001,191300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,191400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,191500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,191600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,191700,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,191800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,191900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,192000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,192100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,192200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,192300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,192400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,192500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,192600,0.5717,0.5718,0.5717,0.5717
CADCHF,20251001,192700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,192800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,192900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,193000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,193100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,193200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,193300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,193400,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,193500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,193600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,193700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,193800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,193900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,194700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,194900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,195000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,195100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,195200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,195300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,195400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,195500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,195600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,195700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,195800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,195900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,200000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,200100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,200200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,200300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,200400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,200500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251001,200600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,200700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,200800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,200900,0.5717,0.5718,0.5717,0.5718
CADCHF,20251001,201000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,201100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251001,201200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,201300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,201400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,201500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251001,201600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,201700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,201800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,201900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,202000,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,202100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,202200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,202300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,202400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,202500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,202600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,202700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,202800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,202900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,203000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,203100,0.5716,0.5716,0.5715,0.5716
CADCHF,20251001,203200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,203300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,203400,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,203500,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,203600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,203700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,203800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,203900,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,204000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,204100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,204200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,204300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,204400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,204500,0.5715,0.5716,0.5715,0.5715
CADCHF,20251001,204600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,204700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,204800,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,204900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,205000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,205100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,205200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,205300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,205400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,205500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,205600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,205700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,205800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,205900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,210000,0.5713,0.5714,0.5713,0.5714
CADCHF,20251001,210100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,210200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,210300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,210400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,210500,0.5714,0.5715,0.5714,0.5714
CADCHF,20251001,210600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,210700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,210800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,210900,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,211000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,211100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,211200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,211300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,211400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,211500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,211600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,211700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,211800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,211900,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,212000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,212100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,212200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,212300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,212400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,212500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,212600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,212700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,212800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,212900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,213000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,213100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,213200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,213300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,213400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,213500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,213600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,213700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,213800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,213900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,214800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,214900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,215000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,215100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,215200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,215300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,215400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,215500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251001,215600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,215700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,215800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,215900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,220000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,220100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,220200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,220300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,220400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,220500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251001,220600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,220700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,220800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251001,220900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251001,221000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,221100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,221200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,221300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,221400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,221500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,221600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,221700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,221800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,221900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,222000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,222100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,222200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,222300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,222400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,222500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,222600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,222700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,222800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,222900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251001,223000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,223100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,223200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,223300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,223400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,223500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,223600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,223700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,223800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,223900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,224000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,224100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,224200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,224300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,224400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,224500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,224600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,224700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,224800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,224900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,225000,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,225100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,225200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,225300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251001,225400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,225500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,225600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,225700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,225800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,225900,0.5717,0.5717,0.5715,0.5716
CADCHF,20251001,230000,0.5715,0.5716,0.5715,0.5716
CADCHF,20251001,230100,0.5716,0.5717,0.5716,0.5717
CADCHF,20251001,230200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,230300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,230400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,230500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,230600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,230700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,230800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,230900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251001,231000,0.5717,0.5717,0.5715,0.5715
CADCHF,20251001,231100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,231200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,231300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,231400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,231500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,231600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,231700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,231800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,231900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251001,232000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,232100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,232200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,232300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,232400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,232500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,232600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,232700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,232800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,232900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,233000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,233100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,233200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,233300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,233400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,233500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,233600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,233700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,233800,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,233900,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,234000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,234100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,234200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,234300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,234400,0.5714,0.5715,0.5714,0.5715
CADCHF,20251001,234500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,234600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,234700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,234800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,234900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,235000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,235100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,235200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,235300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,235400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251001,235500,0.5715,0.5715,0.5714,0.5714
CADCHF,20251001,235600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,235700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,235800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251001,235900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,000000,0.5714,0.5714,0.5713,0.5714
CADJPY,20251001,000100,106.17,106.20,106.17,106.20
CADJPY,20251001,000200,106.19,106.20,106.19,106.20
CADJPY,20251001,000300,106.19,106.21,106.19,106.19
CADJPY,20251001,000400,106.21,106.21,106.19,106.19
CADJPY,20251001,000500,106.17,106.19,106.17,106.19
CADJPY,20251001,000600,106.20,106.20,106.19,106.19
CADJPY,20251001,000700,106.19,106.19,106.19,106.19
CADJPY,20251001,000800,106.19,106.19,106.19,106.19
CADJPY,20251001,000900,106.19,106.19,106.19,106.19
CADJPY,20251001,001000,106.19,106.20,106.19,106.20
CADJPY,20251001,001100,106.20,106.21,106.20,106.21
CADJPY,20251001,001200,106.22,106.22,106.22,106.22
CADJPY,20251001,001300,106.22,106.22,106.21,106.22
CADJPY,20251001,001400,106.23,106.23,106.22,106.22
CADJPY,20251001,001500,106.22,106.22,106.22,106.22
CADJPY,20251001,001600,106.22,106.22,106.22,106.22
CADJPY,20251001,001700,106.22,106.22,106.22,106.22
CADJPY,20251001,001800,106.21,106.22,106.21,106.22
CADJPY,20251001,001900,106.21,106.22,106.21,106.22
CADJPY,20251001,002000,106.22,106.22,106.22,106.22
CADJPY,20251001,002100,106.22,106.22,106.22,106.22
CADJPY,20251001,002200,106.22,106.22,106.22,106.22
CADJPY,20251001,002300,106.22,106.22,106.22,106.22
CADJPY,20251001,002400,106.21,106.21,106.21,106.21
CADJPY,20251001,002500,106.21,106.22,106.21,106.22
CADJPY,20251001,002600,106.21,106.22,106.21,106.22
CADJPY,20251001,002700,106.21,106.21,106.21,106.21
CADJPY,20251001,002800,106.21,106.21,106.21,106.21
CADJPY,20251001,002900,106.21,106.21,106.21,106.21
CADJPY,20251001,003000,106.21,106.23,106.21,106.23
CADJPY,20251001,003100,106.22,106.22,106.22,106.22
CADJPY,20251001,003200,106.22,106.22,106.22,106.22
CADJPY,20251001,003300,106.23,106.23,106.23,106.23
CADJPY,20251001,003400,106.23,106.23,106.23,106.23
CADJPY,20251001,003500,106.22,106.22,106.22,106.22
CADJPY,20251001,003600,106.22,106.22,106.22,106.22
CADJPY,20251001,003700,106.22,106.22,106.22,106.22
CADJPY,20251001,003800,106.22,106.22,106.22,106.22
CADJPY,20251001,003900,106.22,106.22,106.22,106.22
CADJPY,20251001,004000,106.22,106.22,106.22,106.22
CADJPY,20251001,004100,106.22,106.22,106.22,106.22
CADJPY,20251001,004200,106.22,106.22,106.22,106.22
CADJPY,20251001,004300,106.22,106.22,106.21,106.21
CADJPY,20251001,004400,106.21,106.21,106.21,106.21
CADJPY,20251001,004500,106.21,106.21,106.21,106.21
CADJPY,20251001,004600,106.21,106.21,106.21,106.21
CADJPY,20251001,004700,106.21,106.21,106.21,106.21
CADJPY,20251001,004800,106.22,106.22,106.22,106.22
CADJPY,20251001,004900,106.22,106.22,106.22,106.22
CADJPY,20251001,005000,106.22,106.22,106.22,106.22
CADJPY,20251001,005100,106.22,106.22,106.22,106.22
CADJPY,20251001,005200,106.21,106.21,106.21,106.21
CADJPY,20251001,005300,106.21,106.21,106.21,106.21
CADJPY,20251001,005400,106.21,106.21,106.21,106.21
CADJPY,20251001,005500,106.21,106.21,106.21,106.21
CADJPY,20251001,005600,106.21,106.21,106.21,106.21
CADJPY,20251001,005700,106.21,106.21,106.21,106.21
CADJPY,20251001,005800,106.20,106.22,106.20,106.22
CADJPY,20251001,005900,106.22,106.22,106.22,106.22
CADJPY,20251001,010000,106.21,106.21,106.21,106.21
CADJPY,20251001,010100,106.22,106.23,106.22,106.23
CADJPY,20251001,010200,106.22,106.22,106.21,106.21
CADJPY,20251001,010300,106.21,106.21,106.21,106.21
CADJPY,20251001,010400,106.20,106.20,106.20,106.20
CADJPY,20251001,010500,106.20,106.20,106.20,106.20
CADJPY,20251001,010600,106.20,106.20,106.19,106.19
CADJPY,20251001,010700,106.19,106.19,106.19,106.19
CADJPY,20251001,010800,106.18,106.18,106.17,106.18
CADJPY,20251001,010900,106.17,106.17,106.17,106.17
CADJPY,20251001,011000,106.17,106.17,106.17,106.17
CADJPY,20251001,011100,106.17,106.17,106.17,106.17
CADJPY,20251001,011200,106.17,106.17,106.16,106.17
CADJPY,20251001,011300,106.18,106.18,106.18,106.18
CADJPY,20251001,011400,106.19,106.19,106.19,106.19
CADJPY,20251001,011500,106.19,106.19,106.18,106.18
CADJPY,20251001,011600,106.18,106.18,106.18,106.18
CADJPY,20251001,011700,106.19,106.19,106.18,106.18
CADJPY,20251001,011800,106.18,106.18,106.18,106.18
CADJPY,20251001,011900,106.18,106.18,106.17,106.17
CADJPY,20251001,012000,106.18,106.18,106.18,106.18
CADJPY,20251001,012100,106.19,106.19,106.19,106.19
CADJPY,20251001,012200,106.19,106.19,106.19,106.19
CADJPY,20251001,012300,106.19,106.20,106.19,106.20
CADJPY,20251001,012400,106.21,106.21,106.21,106.21
CADJPY,20251001,012500,106.21,106.21,106.21,106.21
CADJPY,20251001,012600,106.20,106.20,106.20,106.20
CADJPY,20251001,012700,106.20,106.20,106.20,106.20
CADJPY,20251001,012800,106.20,106.21,106.20,106.21
CADJPY,20251001,012900,106.21,106.21,106.21,106.21
CADJPY,20251001,013000,106.21,106.21,106.21,106.21
CADJPY,20251001,013100,106.22,106.22,106.22,106.22
CADJPY,20251001,013200,106.21,106.21,106.21,106.21
CADJPY,20251001,013300,106.21,106.21,106.21,106.21
CADJPY,20251001,013400,106.21,106.21,106.21,106.21
CADJPY,20251001,013500,106.22,106.22,106.20,106.20
CADJPY,20251001,013600,106.20,106.20,106.19,106.19
CADJPY,20251001,013700,106.20,106.20,106.20,106.20
CADJPY,20251001,013800,106.20,106.20,106.20,106.20
CADJPY,20251001,013900,106.20,106.20,106.20,106.20
CADJPY,20251001,014000,106.20,106.21,106.20,106.20
CADJPY,20251001,014100,106.20,106.20,106.20,106.20
CADJPY,20251001,014200,106.20,106.20,106.20,106.20
CADJPY,20251001,014300,106.20,106.20,106.20,106.20
CADJPY,20251001,014400,106.21,106.21,106.21,106.21
CADJPY,20251001,014500,106.21,106.21,106.21,106.21
CADJPY,20251001,014600,106.20,106.21,106.20,106.21
CADJPY,20251001,014700,106.22,106.22,106.22,106.22
CADJPY,20251001,014800,106.22,106.22,106.20,106.21
CADJPY,20251001,014900,106.21,106.21,106.20,106.21
CADJPY,20251001,015000,106.22,106.22,106.22,106.22
CADJPY,20251001,015100,106.22,106.22,106.21,106.21
CADJPY,20251001,015200,106.22,106.22,106.22,106.22
CADJPY,20251001,015300,106.22,106.23,106.22,106.23
CADJPY,20251001,015400,106.22,106.24,106.22,106.24
CADJPY,20251001,015500,106.24,106.24,106.24,106.24
CADJPY,20251001,015600,106.25,106.25,106.24,106.25
CADJPY,20251001,015700,106.24,106.25,106.24,106.25
CADJPY,20251001,015800,106.26,106.26,106.26,106.26
CADJPY,20251001,015900,106.26,106.26,106.25,106.26
CADJPY,20251001,020000,106.26,106.27,106.26,106.27
CADJPY,20251001,020100,106.28,106.29,106.27,106.29
CADJPY,20251001,020200,106.30,106.31,106.30,106.30
CADJPY,20251001,020300,106.31,106.32,106.30,106.30
CADJPY,20251001,020400,106.31,106.31,106.31,106.31
CADJPY,20251001,020500,106.32,106.32,106.30,106.32
CADJPY,20251001,020600,106.33,106.35,106.33,106.34
CADJPY,20251001,020700,106.33,106.34,106.33,106.34
CADJPY,20251001,020800,106.33,106.33,106.32,106.32
CADJPY,20251001,020900,106.31,106.31,106.30,106.30
CADJPY,20251001,021000,106.31,106.32,106.31,106.32
CADJPY,20251001,021100,106.31,106.31,106.30,106.31
CADJPY,20251001,021200,106.30,106.31,106.30,106.31
CADJPY,20251001,021300,106.30,106.30,106.30,106.30
CADJPY,20251001,021400,106.30,106.31,106.30,106.31
CADJPY,20251001,021500,106.32,106.32,106.30,106.30
CADJPY,20251001,021600,106.31,106.31,106.31,106.31
CADJPY,20251001,021700,106.30,106.30,106.29,106.30
CADJPY,20251001,021800,106.30,106.30,106.30,106.30
CADJPY,20251001,021900,106.29,106.29,106.29,106.29
CADJPY,20251001,022000,106.29,106.29,106.29,106.29
CADJPY,20251001,022100,106.29,106.29,106.27,106.29
CADJPY,20251001,022200,106.30,106.30,106.30,106.30
CADJPY,20251001,022300,106.29,106.29,106.29,106.29
CADJPY,20251001,022400,106.29,106.29,106.28,106.28
CADJPY,20251001,022500,106.28,106.28,106.28,106.28
CADJPY,20251001,022600,106.29,106.29,106.29,106.29
CADJPY,20251001,022700,106.29,106.29,106.29,106.29
CADJPY,20251001,022800,106.28,106.28,106.27,106.27
CADJPY,20251001,022900,106.27,106.27,106.27,106.27
CADJPY,20251001,023000,106.28,106.28,106.28,106.28
CADJPY,20251001,023100,106.28,106.30,106.28,106.30
CADJPY,20251001,023200,106.31,106.31,106.30,106.30
CADJPY,20251001,023300,106.29,106.31,106.29,106.30
CADJPY,20251001,023400,106.31,106.31,106.30,106.31
CADJPY,20251001,023500,106.32,106.32,106.29,106.30
CADJPY,20251001,023600,106.31,106.32,106.31,106.32
CADJPY,20251001,023700,106.32,106.32,106.32,106.32
CADJPY,20251001,023800,106.32,106.32,106.32,106.32
CADJPY,20251001,023900,106.33,106.34,106.33,106.33
CADJPY,20251001,024000,106.34,106.34,106.34,106.34
CADJPY,20251001,024100,106.35,106.35,106.35,106.35
CADJPY,20251001,024200,106.35,106.35,106.34,106.34
CADJPY,20251001,024300,106.33,106.34,106.33,106.34
CADJPY,20251001,024400,106.35,106.35,106.34,106.34
CADJPY,20251001,024500,106.35,106.36,106.35,106.36
CADJPY,20251001,024600,106.36,106.38,106.36,106.38
CADJPY,20251001,024700,106.39,106.39,106.39,106.39
CADJPY,20251001,024800,106.38,106.38,106.37,106.37
CADJPY,20251001,024900,106.36,106.37,106.36,106.36
CADJPY,20251001,025000,106.35,106.35,106.34,106.34
CADJPY,20251001,025100,106.35,106.36,106.35,106.36
CADJPY,20251001,025200,106.35,106.35,106.33,106.33
CADJPY,20251001,025300,106.34,106.34,106.33,106.33
CADJPY,20251001,025400,106.34,106.34,106.32,106.33
CADJPY,20251001,025500,106.32,106.34,106.31,106.33
CADJPY,20251001,025600,106.34,106.34,106.32,106.32
CADJPY,20251001,025700,106.32,106.33,106.32,106.33
CADJPY,20251001,025800,106.32,106.33,106.32,106.32
CADJPY,20251001,025900,106.32,106.32,106.32,106.32
CADJPY,20251001,030000,106.32,106.32,106.31,106.31
CADJPY,20251001,030100,106.32,106.32,106.31,106.31
CADJPY,20251001,030200,106.30,106.30,106.30,106.30
CADJPY,20251001,030300,106.30,106.32,106.30,106.32
CADJPY,20251001,030400,106.31,106.31,106.31,106.31
CADJPY,20251001,030500,106.31,106.33,106.31,106.33
CADJPY,20251001,030600,106.32,106.33,106.32,106.33
CADJPY,20251001,030700,106.34,106.34,106.33,106.33
CADJPY,20251001,030800,106.32,106.32,106.32,106.32
CADJPY,20251001,030900,106.32,106.32,106.32,106.32
CADJPY,20251001,031000,106.33,106.33,106.32,106.32
CADJPY,20251001,031100,106.32,106.32,106.31,106.31
CADJPY,20251001,031200,106.31,106.31,106.30,106.31
CADJPY,20251001,031300,106.30,106.30,106.29,106.29
CADJPY,20251001,031400,106.30,106.30,106.29,106.29
CADJPY,20251001,031500,106.30,106.30,106.30,106.30
CADJPY,20251001,031600,106.30,106.31,106.29,106.29
CADJPY,20251001,031700,106.30,106.30,106.30,106.30
CADJPY,20251001,031800,106.29,106.29,106.29,106.29
CADJPY,20251001,031900,106.29,106.30,106.29,106.30
CADJPY,20251001,032000,106.29,106.29,106.28,106.28
CADJPY,20251001,032100,106.28,106.28,106.28,106.28
CADJPY,20251001,032200,106.29,106.29,106.29,106.29
CADJPY,20251001,032300,106.29,106.29,106.28,106.29
CADJPY,20251001,032400,106.28,106.28,106.28,106.28
CADJPY,20251001,032500,106.29,106.29,106.27,106.27
CADJPY,20251001,032600,106.26,106.27,106.26,106.26
CADJPY,20251001,032700,106.27,106.27,106.27,106.27
CADJPY,20251001,032800,106.27,106.27,106.27,106.27
CADJPY,20251001,032900,106.26,106.27,106.26,106.27
CADJPY,20251001,033000,106.27,106.28,106.27,106.28
CADJPY,20251001,033100,106.28,106.28,106.28,106.28
CADJPY,20251001,033200,106.27,106.27,106.27,106.27
CADJPY,20251001,033300,106.26,106.27,106.26,106.27
CADJPY,20251001,033400,106.26,106.26,106.25,106.25
CADJPY,20251001,033500,106.24,106.24,106.24,106.24
CADJPY,20251001,033600,106.24,106.24,106.24,106.24
CADJPY,20251001,033700,106.24,106.24,106.22,106.24
CADJPY,20251001,033800,106.23,106.23,106.23,106.23
CADJPY,20251001,033900,106.24,106.24,106.24,106.24
CADJPY,20251001,034000,106.24,106.24,106.22,106.23
CADJPY,20251001,034100,106.22,106.22,106.22,106.22
CADJPY,20251001,034200,106.23,106.24,106.23,106.24
CADJPY,20251001,034300,106.24,106.24,106.23,106.23
CADJPY,20251001,034400,106.23,106.24,106.23,106.24
CADJPY,20251001,034500,106.23,106.23,106.23,106.23
CADJPY,20251001,034600,106.23,106.23,106.22,106.22
CADJPY,20251001,034700,106.23,106.24,106.22,106.24
CADJPY,20251001,034800,106.24,106.24,106.24,106.24
CADJPY,20251001,034900,106.25,106.25,106.24,106.24
CADJPY,20251001,035000,106.24,106.24,106.24,106.24
CADJPY,20251001,035100,106.24,106.24,106.24,106.24
CADJPY,20251001,035200,106.25,106.25,106.25,106.25
CADJPY,20251001,035300,106.24,106.25,106.24,106.25
CADJPY,20251001,035400,106.25,106.25,106.25,106.25
CADJPY,20251001,035500,106.24,106.25,106.24,106.25
CADJPY,20251001,035600,106.25,106.25,106.24,106.24
CADJPY,20251001,035700,106.23,106.24,106.22,106.23
CADJPY,20251001,035800,106.22,106.24,106.22,106.24
CADJPY,20251001,035900,106.23,106.24,106.23,106.23
CADJPY,20251001,040000,106.23,106.23,106.23,106.23
CADJPY,20251001,040100,106.23,106.23,106.23,106.23
CADJPY,20251001,040200,106.22,106.23,106.22,106.23
CADJPY,20251001,040300,106.22,106.22,106.20,106.20
CADJPY,20251001,040400,106.20,106.20,106.20,106.20
CADJPY,20251001,040500,106.21,106.21,106.21,106.21
CADJPY,20251001,040600,106.20,106.20,106.19,106.20
CADJPY,20251001,040700,106.19,106.19,106.19,106.19
CADJPY,20251001,040800,106.20,106.20,106.20,106.20
CADJPY,20251001,040900,106.20,106.20,106.20,106.20
CADJPY,20251001,041000,106.20,106.20,106.19,106.19
CADJPY,20251001,041100,106.19,106.20,106.19,106.20
CADJPY,20251001,041200,106.19,106.20,106.19,106.20
CADJPY,20251001,041300,106.21,106.21,106.20,106.20
CADJPY,20251001,041400,106.20,106.20,106.20,106.20
CADJPY,20251001,041500,106.20,106.20,106.20,106.20
CADJPY,20251001,041600,106.21,106.21,106.18,106.18
CADJPY,20251001,041700,106.19,106.19,106.19,106.19
CADJPY,20251001,041800,106.19,106.19,106.19,106.19
CADJPY,20251001,041900,106.18,106.19,106.17,106.17
CADJPY,20251001,042000,106.17,106.17,106.17,106.17
CADJPY,20251001,042100,106.17,106.17,106.17,106.17
CADJPY,20251001,042200,106.16,106.17,106.16,106.17
CADJPY,20251001,042300,106.17,106.18,106.17,106.18
CADJPY,20251001,042400,106.18,106.18,106.18,106.18
CADJPY,20251001,042500,106.19,106.19,106.19,106.19
CADJPY,20251001,042600,106.20,106.20,106.18,106.18
CADJPY,20251001,042700,106.19,106.19,106.19,106.19
CADJPY,20251001,042800,106.19,106.19,106.19,106.19
CADJPY,20251001,042900,106.19,106.20,106.19,106.20
CADJPY,20251001,043000,106.19,106.20,106.19,106.20
CADJPY,20251001,043100,106.20,106.20,106.20,106.20
CADJPY,20251001,043200,106.20,106.20,106.20,106.20
CADJPY,20251001,043300,106.20,106.20,106.19,106.19
CADJPY,20251001,043400,106.20,106.20,106.20,106.20
CADJPY,20251001,043500,106.20,106.20,106.19,106.20
CADJPY,20251001,043600,106.20,106.20,106.20,106.20
CADJPY,20251001,043700,106.20,106.22,106.20,106.22
CADJPY,20251001,043800,106.21,106.21,106.21,106.21
CADJPY,20251001,043900,106.21,106.21,106.21,106.21
CADJPY,20251001,044000,106.21,106.21,106.20,106.20
CADJPY,20251001,044100,106.20,106.20,106.20,106.20
CADJPY,20251001,044200,106.20,106.20,106.20,106.20
CADJPY,20251001,044300,106.20,106.21,106.20,106.21
CADJPY,20251001,044400,106.21,106.21,106.21,106.21
CADJPY,20251001,044500,106.22,106.22,106.22,106.22
CADJPY,20251001,044600,106.22,106.22,106.22,106.22
CADJPY,20251001,044700,106.22,106.22,106.21,106.21
CADJPY,20251001,044800,106.21,106.21,106.21,106.21
CADJPY,20251001,044900,106.21,106.21,106.21,106.21
CADJPY,20251001,045000,106.21,106.21,106.21,106.21
CADJPY,20251001,045100,106.21,106.21,106.20,106.20
CADJPY,20251001,045200,106.20,106.20,106.20,106.20
CADJPY,20251001,045300,106.20,106.20,106.20,106.20
CADJPY,20251001,045400,106.19,106.19,106.18,106.18
CADJPY,20251001,045500,106.19,106.19,106.17,106.17
CADJPY,20251001,045600,106.18,106.18,106.17,106.17
CADJPY,20251001,045700,106.18,106.18,106.17,106.17
CADJPY,20251001,045800,106.18,106.18,106.18,106.18
CADJPY,20251001,045900,106.17,106.17,106.17,106.17
CADJPY,20251001,050000,106.17,106.17,106.17,106.17
CADJPY,20251001,050100,106.17,106.17,106.17,106.17
CADJPY,20251001,050200,106.17,106.17,106.16,106.16
CADJPY,20251001,050300,106.15,106.15,106.15,106.15
CADJPY,20251001,050400,106.16,106.16,106.16,106.16
CADJPY,20251001,050500,106.16,106.16,106.15,106.15
CADJPY,20251001,050600,106.15,106.15,106.14,106.14
CADJPY,20251001,050700,106.13,106.13,106.13,106.13
CADJPY,20251001,050800,106.14,106.14,106.12,106.12
CADJPY,20251001,050900,106.13,106.13,106.13,106.13
CADJPY,20251001,051000,106.13,106.13,106.12,106.13
CADJPY,20251001,051100,106.13,106.14,106.13,106.14
CADJPY,20251001,051200,106.15,106.15,106.14,106.14
CADJPY,20251001,051300,106.13,106.13,106.13,106.13
CADJPY,20251001,051400,106.14,106.14,106.14,106.14
CADJPY,20251001,051500,106.14,106.14,106.14,106.14
CADJPY,20251001,051600,106.14,106.14,106.13,106.13
CADJPY,20251001,051700,106.13,106.14,106.13,106.14
CADJPY,20251001,051800,106.13,106.13,106.13,106.13
CADJPY,20251001,051900,106.13,106.14,106.13,106.14
CADJPY,20251001,052000,106.14,106.14,106.14,106.14
CADJPY,20251001,052100,106.15,106.15,106.15,106.15
CADJPY,20251001,052200,106.16,106.16,106.16,106.16
CADJPY,20251001,052300,106.16,106.16,106.15,106.15
CADJPY,20251001,052400,106.15,106.15,106.15,106.15
CADJPY,20251001,052500,106.16,106.17,106.16,106.17
CADJPY,20251001,052600,106.17,106.18,106.17,106.18
CADJPY,20251001,052700,106.18,106.18,106.18,106.18
CADJPY,20251001,052800,106.18,106.18,106.18,106.18
CADJPY,20251001,052900,106.18,106.18,106.18,106.18
CADJPY,20251001,053000,106.17,106.17,106.17,106.17
CADJPY,20251001,053100,106.17,106.18,106.17,106.17
CADJPY,20251001,053200,106.18,106.19,106.18,106.19
CADJPY,20251001,053300,106.18,106.19,106.18,106.19
CADJPY,20251001,053400,106.19,106.19,106.18,106.18
CADJPY,20251001,053500,106.18,106.18,106.18,106.18
CADJPY,20251001,053600,106.19,106.19,106.19,106.19
CADJPY,20251001,053700,106.19,106.19,106.19,106.19
CADJPY,20251001,053800,106.19,106.19,106.19,106.19
CADJPY,20251001,053900,106.19,106.19,106.19,106.19
CADJPY,20251001,054000,106.19,106.19,106.19,106.19
CADJPY,20251001,054100,106.19,106.19,106.19,106.19
CADJPY,20251001,054200,106.19,106.19,106.18,106.18
CADJPY,20251001,054300,106.18,106.18,106.18,106.18
CADJPY,20251001,054400,106.18,106.18,106.18,106.18
CADJPY,20251001,054500,106.17,106.17,106.17,106.17
CADJPY,20251001,054600,106.17,106.17,106.16,106.16
CADJPY,20251001,054700,106.16,106.16,106.16,106.16
CADJPY,20251001,054800,106.15,106.15,106.15,106.15
CADJPY,20251001,054900,106.15,106.15,106.15,106.15
CADJPY,20251001,055000,106.15,106.15,106.15,106.15
CADJPY,20251001,055100,106.15,106.15,106.15,106.15
CADJPY,20251001,055200,106.15,106.16,106.15,106.16
CADJPY,20251001,055300,106.16,106.16,106.16,106.16
CADJPY,20251001,055400,106.17,106.17,106.16,106.16
CADJPY,20251001,055500,106.16,106.16,106.16,106.16
CADJPY,20251001,055600,106.15,106.15,106.15,106.15
CADJPY,20251001,055700,106.15,106.15,106.15,106.15
CADJPY,20251001,055800,106.15,106.15,106.13,106.13
CADJPY,20251001,055900,106.14,106.14,106.14,106.14
CADJPY,20251001,060000,106.14,106.14,106.14,106.14
CADJPY,20251001,060100,106.15,106.15,106.14,106.15
CADJPY,20251001,060200,106.15,106.15,106.15,106.15
CADJPY,20251001,060300,106.15,106.16,106.15,106.16
CADJPY,20251001,060400,106.16,106.16,106.16,106.16
CADJPY,20251001,060500,106.17,106.18,106.17,106.18
CADJPY,20251001,060600,106.17,106.17,106.17,106.17
CADJPY,20251001,060700,106.17,106.17,106.16,106.16
CADJPY,20251001,060800,106.17,106.18,106.17,106.18
CADJPY,20251001,060900,106.19,106.19,106.18,106.18
CADJPY,20251001,061000,106.18,106.18,106.18,106.18
CADJPY,20251001,061100,106.18,106.19,106.18,106.19
CADJPY,20251001,061200,106.19,106.19,106.19,106.19
CADJPY,20251001,061300,106.19,106.19,106.19,106.19
CADJPY,20251001,061400,106.18,106.19,106.18,106.19
CADJPY,20251001,061500,106.20,106.21,106.20,106.21
CADJPY,20251001,061600,106.20,106.20,106.20,106.20
CADJPY,20251001,061700,106.20,106.20,106.19,106.19
CADJPY,20251001,061800,106.18,106.19,106.18,106.19
CADJPY,20251001,061900,106.18,106.18,106.18,106.18
CADJPY,20251001,062000,106.18,106.19,106.18,106.19
CADJPY,20251001,062100,106.18,106.19,106.18,106.19
CADJPY,20251001,062200,106.18,106.18,106.18,106.18
CADJPY,20251001,062300,106.18,106.18,106.17,106.17
CADJPY,20251001,062400,106.18,106.18,106.16,106.16
CADJPY,20251001,062500,106.16,106.18,106.16,106.18
CADJPY,20251001,062600,106.19,106.19,106.19,106.19
CADJPY,20251001,062700,106.19,106.19,106.18,106.19
CADJPY,20251001,062800,106.18,106.18,106.18,106.18
CADJPY,20251001,062900,106.19,106.19,106.19,106.19
CADJPY,20251001,063000,106.19,106.19,106.18,106.18
CADJPY,20251001,063100,106.17,106.17,106.15,106.15
CADJPY,20251001,063200,106.15,106.15,106.15,106.15
CADJPY,20251001,063300,106.14,106.14,106.12,106.12
CADJPY,20251001,063400,106.11,106.11,106.10,106.10
CADJPY,20251001,063500,106.11,106.12,106.11,106.12
CADJPY,20251001,063600,106.13,106.13,106.11,106.11
CADJPY,20251001,063700,106.12,106.12,106.12,106.12
CADJPY,20251001,063800,106.12,106.13,106.12,106.12
CADJPY,20251001,063900,106.13,106.13,106.13,106.13
CADJPY,20251001,064000,106.14,106.14,106.13,106.13
CADJPY,20251001,064100,106.12,106.12,106.12,106.12
CADJPY,20251001,064200,106.11,106.12,106.11,106.11
CADJPY,20251001,064300,106.10,106.11,106.10,106.11
CADJPY,20251001,064400,106.11,106.11,106.10,106.10
CADJPY,20251001,064500,106.10,106.10,106.10,106.10
CADJPY,20251001,064600,106.10,106.10,106.09,106.09
CADJPY,20251001,064700,106.10,106.10,106.10,106.10
CADJPY,20251001,064800,106.10,106.10,106.10,106.10
CADJPY,20251001,064900,106.10,106.10,106.09,106.09
CADJPY,20251001,065000,106.08,106.10,106.08,106.10
CADJPY,20251001,065100,106.09,106.09,106.09,106.09
CADJPY,20251001,065200,106.08,106.08,106.05,106.05
CADJPY,20251001,065300,106.04,106.05,106.04,106.05
CADJPY,20251001,065400,106.06,106.07,106.06,106.06
CADJPY,20251001,065500,106.06,106.06,106.05,106.05
CADJPY,20251001,065600,106.06,106.06,106.04,106.04
CADJPY,20251001,065700,106.03,106.03,106.01,106.01
CADJPY,20251001,065800,106.00,106.01,106.00,106.01
CADJPY,20251001,065900,106.02,106.02,106.02,106.02
CADJPY,20251001,070000,106.01,106.02,106.01,106.01
CADJPY,20251001,070100,106.00,106.00,105.97,105.97
CADJPY,20251001,070200,105.98,105.99,105.97,105.99
CADJPY,20251001,070300,105.99,105.99,105.98,105.99
CADJPY,20251001,070400,105.98,105.98,105.97,105.97
CADJPY,20251001,070500,105.98,105.99,105.95,105.97
CADJPY,20251001,070600,105.98,105.98,105.96,105.97
CADJPY,20251001,070700,105.98,105.98,105.98,105.98
CADJPY,20251001,070800,105.99,106.01,105.99,106.01
CADJPY,20251001,070900,106.02,106.02,106.02,106.02
CADJPY,20251001,071000,106.03,106.03,106.01,106.01
CADJPY,20251001,071100,106.01,106.02,106.01,106.01
CADJPY,20251001,071200,106.02,106.03,106.02,106.03
CADJPY,20251001,071300,106.04,106.05,106.03,106.03
CADJPY,20251001,071400,106.04,106.04,106.04,106.04
CADJPY,20251001,071500,106.03,106.03,106.01,106.02
CADJPY,20251001,071600,106.03,106.03,106.01,106.01
CADJPY,20251001,071700,106.00,106.00,105.99,106.00
CADJPY,20251001,071800,105.99,105.99,105.98,105.98
CADJPY,20251001,071900,105.99,105.99,105.98,105.98
CADJPY,20251001,072000,105.98,105.98,105.98,105.98
CADJPY,20251001,072100,105.99,105.99,105.99,105.99
CADJPY,20251001,072200,105.99,105.99,105.98,105.98
CADJPY,20251001,072300,105.99,105.99,105.98,105.98
CADJPY,20251001,072400,105.97,105.97,105.97,105.97
CADJPY,20251001,072500,105.96,105.97,105.95,105.96
CADJPY,20251001,072600,105.97,105.98,105.97,105.97
CADJPY,20251001,072700,105.98,105.98,105.98,105.98
CADJPY,20251001,072800,105.97,105.97,105.95,105.95
CADJPY,20251001,072900,105.96,105.96,105.95,105.96
CADJPY,20251001,073000,105.96,105.96,105.96,105.96
CADJPY,20251001,073100,105.97,105.98,105.97,105.97
CADJPY,20251001,073200,105.97,105.97,105.96,105.96
CADJPY,20251001,073300,105.97,105.98,105.97,105.98
CADJPY,20251001,073400,105.99,106.00,105.99,106.00
CADJPY,20251001,073500,106.00,106.00,106.00,106.00
CADJPY,20251001,073600,105.99,105.99,105.98,105.99
CADJPY,20251001,073700,105.98,105.99,105.98,105.99
CADJPY,20251001,073800,105.99,106.00,105.99,106.00
CADJPY,20251001,073900,106.00,106.00,106.00,106.00
CADJPY,20251001,074000,106.00,106.00,106.00,106.00
CADJPY,20251001,074100,105.99,106.01,105.99,106.01
CADJPY,20251001,074200,106.02,106.02,106.00,106.01
CADJPY,20251001,074300,106.00,106.01,106.00,106.01
CADJPY,20251001,074400,106.01,106.02,106.01,106.01
CADJPY,20251001,074500,106.01,106.01,106.01,106.01
CADJPY,20251001,074600,106.00,106.00,106.00,106.00
CADJPY,20251001,074700,105.99,106.00,105.99,105.99
CADJPY,20251001,074800,106.00,106.00,106.00,106.00
CADJPY,20251001,074900,106.01,106.01,106.00,106.01
CADJPY,20251001,075000,106.02,106.02,106.01,106.01
CADJPY,20251001,075100,106.02,106.02,106.01,106.02
CADJPY,20251001,075200,106.03,106.04,106.03,106.03
CADJPY,20251001,075300,106.03,106.03,106.03,106.03
CADJPY,20251001,075400,106.03,106.03,106.03,106.03
CADJPY,20251001,075500,106.04,106.04,106.03,106.03
CADJPY,20251001,075600,106.03,106.03,106.02,106.02
CADJPY,20251001,075700,106.01,106.01,106.01,106.01
CADJPY,20251001,075800,106.01,106.01,105.99,105.99
CADJPY,20251001,075900,105.99,105.99,105.99,105.99
CADJPY,20251001,080000,105.99,106.00,105.99,105.99
CADJPY,20251001,080100,105.98,105.98,105.95,105.95
CADJPY,20251001,080200,105.94,105.95,105.94,105.94
CADJPY,20251001,080300,105.95,105.95,105.95,105.95
CADJPY,20251001,080400,105.95,105.95,105.95,105.95
CADJPY,20251001,080500,105.96,105.96,105.94,105.95
CADJPY,20251001,080600,105.94,105.94,105.93,105.93
CADJPY,20251001,080700,105.92,105.92,105.89,105.89
CADJPY,20251001,080800,105.90,105.91,105.89,105.90
CADJPY,20251001,080900,105.90,105.91,105.90,105.91
CADJPY,20251001,081000,105.90,105.91,105.89,105.89
CADJPY,20251001,081100,105.88,105.89,105.88,105.89
CADJPY,20251001,081200,105.89,105.90,105.89,105.89
CADJPY,20251001,081300,105.90,105.90,105.88,105.88
CADJPY,20251001,081400,105.87,105.87,105.87,105.87
CADJPY,20251001,081500,105.87,105.88,105.87,105.88
CADJPY,20251001,081600,105.89,105.89,105.88,105.88
CADJPY,20251001,081700,105.87,105.88,105.87,105.88
CADJPY,20251001,081800,105.87,105.87,105.84,105.84
CADJPY,20251001,081900,105.83,105.84,105.83,105.84
CADJPY,20251001,082000,105.85,105.86,105.84,105.86
CADJPY,20251001,082100,105.87,105.88,105.87,105.87
CADJPY,20251001,082200,105.88,105.90,105.88,105.90
CADJPY,20251001,082300,105.89,105.89,105.86,105.86
CADJPY,20251001,082400,105.87,105.87,105.86,105.86
CADJPY,20251001,082500,105.86,105.86,105.85,105.85
CADJPY,20251001,082600,105.86,105.86,105.86,105.86
CADJPY,20251001,082700,105.86,105.87,105.86,105.87
CADJPY,20251001,082800,105.86,105.87,105.86,105.86
CADJPY,20251001,082900,105.86,105.86,105.86,105.86
CADJPY,20251001,083000,105.87,105.87,105.86,105.86
CADJPY,20251001,083100,105.87,105.87,105.86,105.87
CADJPY,20251001,083200,105.87,105.87,105.87,105.87
CADJPY,20251001,083300,105.87,105.87,105.86,105.87
CADJPY,20251001,083400,105.86,105.87,105.86,105.86
CADJPY,20251001,083500,105.85,105.85,105.85,105.85
CADJPY,20251001,083600,105.84,105.84,105.84,105.84
CADJPY,20251001,083700,105.85,105.85,105.82,105.82
CADJPY,20251001,083800,105.82,105.82,105.82,105.82
CADJPY,20251001,083900,105.83,105.84,105.83,105.84
CADJPY,20251001,084000,105.83,105.83,105.82,105.82
CADJPY,20251001,084100,105.83,105.83,105.82,105.82
CADJPY,20251001,084200,105.83,105.83,105.83,105.83
CADJPY,20251001,084300,105.84,105.84,105.82,105.83
CADJPY,20251001,084400,105.82,105.82,105.80,105.82
CADJPY,20251001,084500,105.81,105.82,105.81,105.81
CADJPY,20251001,084600,105.80,105.80,105.79,105.80
CADJPY,20251001,084700,105.81,105.81,105.79,105.79
CADJPY,20251001,084800,105.78,105.78,105.77,105.77
CADJPY,20251001,084900,105.76,105.76,105.75,105.75
CADJPY,20251001,085000,105.76,105.76,105.74,105.74
CADJPY,20251001,085100,105.75,105.75,105.74,105.74
CADJPY,20251001,085200,105.75,105.75,105.74,105.75
CADJPY,20251001,085300,105.76,105.77,105.76,105.77
CADJPY,20251001,085400,105.77,105.77,105.77,105.77
CADJPY,20251001,085500,105.78,105.79,105.77,105.77
CADJPY,20251001,085600,105.78,105.78,105.77,105.77
CADJPY,20251001,085700,105.78,105.81,105.78,105.78
CADJPY,20251001,085800,105.77,105.77,105.77,105.77
CADJPY,20251001,085900,105.78,105.79,105.78,105.78
CADJPY,20251001,090000,105.79,105.80,105.79,105.80
CADJPY,20251001,090100,105.79,105.79,105.75,105.75
CADJPY,20251001,090200,105.76,105.76,105.75,105.75
CADJPY,20251001,090300,105.76,105.76,105.75,105.76
CADJPY,20251001,090400,105.75,105.75,105.74,105.74
CADJPY,20251001,090500,105.75,105.76,105.75,105.75
CADJPY,20251001,090600,105.75,105.75,105.74,105.74
CADJPY,20251001,090700,105.74,105.74,105.73,105.73
CADJPY,20251001,090800,105.74,105.74,105.71,105.71
CADJPY,20251001,090900,105.72,105.72,105.71,105.72
CADJPY,20251001,091000,105.71,105.71,105.71,105.71
CADJPY,20251001,091100,105.70,105.70,105.70,105.70
CADJPY,20251001,091200,105.70,105.70,105.69,105.69
CADJPY,20251001,091300,105.68,105.68,105.68,105.68
CADJPY,20251001,091400,105.68,105.68,105.67,105.68
CADJPY,20251001,091500,105.68,105.68,105.64,105.67
CADJPY,20251001,091600,105.66,105.66,105.65,105.65
CADJPY,20251001,091700,105.66,105.66,105.65,105.66
CADJPY,20251001,091800,105.65,105.65,105.64,105.65
CADJPY,20251001,091900,105.66,105.66,105.65,105.65
CADJPY,20251001,092000,105.65,105.65,105.65,105.65
CADJPY,20251001,092100,105.64,105.64,105.64,105.64
CADJPY,20251001,092200,105.64,105.64,105.63,105.63
CADJPY,20251001,092300,105.64,105.64,105.62,105.63
CADJPY,20251001,092400,105.64,105.64,105.64,105.64
CADJPY,20251001,092500,105.64,105.64,105.64,105.64
CADJPY,20251001,092600,105.63,105.64,105.63,105.64
CADJPY,20251001,092700,105.63,105.63,105.63,105.63
CADJPY,20251001,092800,105.64,105.67,105.64,105.67
CADJPY,20251001,092900,105.66,105.68,105.66,105.68
CADJPY,20251001,093000,105.69,105.70,105.68,105.68
CADJPY,20251001,093100,105.69,105.73,105.69,105.73
CADJPY,20251001,093200,105.72,105.72,105.70,105.71
CADJPY,20251001,093300,105.72,105.75,105.72,105.75
CADJPY,20251001,093400,105.76,105.76,105.74,105.74
CADJPY,20251001,093500,105.73,105.73,105.73,105.73
CADJPY,20251001,093600,105.73,105.73,105.71,105.71
CADJPY,20251001,093700,105.70,105.70,105.68,105.68
CADJPY,20251001,093800,105.67,105.69,105.67,105.69
CADJPY,20251001,093900,105.68,105.68,105.67,105.67
CADJPY,20251001,094000,105.66,105.66,105.64,105.64
CADJPY,20251001,094100,105.63,105.66,105.63,105.64
CADJPY,20251001,094200,105.65,105.68,105.65,105.68
CADJPY,20251001,094300,105.69,105.70,105.69,105.69
CADJPY,20251001,094400,105.68,105.69,105.68,105.69
CADJPY,20251001,094500,105.68,105.68,105.67,105.67
CADJPY,20251001,094600,105.68,105.68,105.66,105.67
CADJPY,20251001,094700,105.66,105.67,105.66,105.67
CADJPY,20251001,094800,105.66,105.67,105.65,105.65
CADJPY,20251001,094900,105.64,105.65,105.64,105.64
CADJPY,20251001,095000,105.63,105.63,105.61,105.61
CADJPY,20251001,095100,105.62,105.63,105.61,105.62
CADJPY,20251001,095200,105.63,105.63,105.63,105.63
CADJPY,20251001,095300,105.63,105.64,105.63,105.64
CADJPY,20251001,095400,105.64,105.64,105.64,105.64
CADJPY,20251001,095500,105.65,105.65,105.64,105.65
CADJPY,20251001,095600,105.66,105.66,105.65,105.65
CADJPY,20251001,095700,105.66,105.68,105.66,105.67
CADJPY,20251001,095800,105.68,105.68,105.67,105.68
CADJPY,20251001,095900,105.67,105.67,105.65,105.65
CADJPY,20251001,100000,105.64,105.66,105.64,105.65
CADJPY,20251001,100100,105.64,105.64,105.63,105.64
CADJPY,20251001,100200,105.63,105.64,105.63,105.64
CADJPY,20251001,100300,105.63,105.64,105.63,105.64
CADJPY,20251001,100400,105.63,105.65,105.63,105.65
CADJPY,20251001,100500,105.66,105.67,105.66,105.67
CADJPY,20251001,100600,105.68,105.69,105.68,105.68
CADJPY,20251001,100700,105.67,105.68,105.67,105.67
CADJPY,20251001,100800,105.68,105.69,105.67,105.67
CADJPY,20251001,100900,105.68,105.68,105.67,105.67
CADJPY,20251001,101000,105.66,105.67,105.66,105.67
CADJPY,20251001,101100,105.66,105.66,105.65,105.65
CADJPY,20251001,101200,105.66,105.66,105.66,105.66
CADJPY,20251001,101300,105.66,105.66,105.65,105.66
CADJPY,20251001,101400,105.65,105.65,105.65,105.65
CADJPY,20251001,101500,105.65,105.65,105.65,105.65
CADJPY,20251001,101600,105.64,105.64,105.63,105.63
CADJPY,20251001,101700,105.64,105.65,105.63,105.63
CADJPY,20251001,101800,105.62,105.62,105.61,105.61
CADJPY,20251001,101900,105.61,105.61,105.60,105.60
CADJPY,20251001,102000,105.60,105.60,105.60,105.60
CADJPY,20251001,102100,105.61,105.62,105.60,105.60
CADJPY,20251001,102200,105.61,105.61,105.61,105.61
CADJPY,20251001,102300,105.61,105.62,105.61,105.62
CADJPY,20251001,102400,105.61,105.61,105.61,105.61
CADJPY,20251001,102500,105.61,105.62,105.61,105.61
CADJPY,20251001,102600,105.60,105.61,105.60,105.61
CADJPY,20251001,102700,105.62,105.63,105.61,105.61
CADJPY,20251001,102800,105.62,105.62,105.62,105.62
CADJPY,20251001,102900,105.61,105.61,105.60,105.60
CADJPY,20251001,103000,105.60,105.61,105.60,105.61
CADJPY,20251001,103100,105.62,105.62,105.61,105.61
CADJPY,20251001,103200,105.60,105.61,105.59,105.61
CADJPY,20251001,103300,105.60,105.60,105.60,105.60
CADJPY,20251001,103400,105.59,105.60,105.58,105.59
CADJPY,20251001,103500,105.58,105.59,105.58,105.58
CADJPY,20251001,103600,105.59,105.59,105.59,105.59
CADJPY,20251001,103700,105.58,105.58,105.57,105.57
CADJPY,20251001,103800,105.58,105.58,105.57,105.58
CADJPY,20251001,103900,105.58,105.58,105.57,105.57
CADJPY,20251001,104000,105.58,105.58,105.54,105.55
CADJPY,20251001,104100,105.56,105.59,105.56,105.59
CADJPY,20251001,104200,105.60,105.60,105.59,105.60
CADJPY,20251001,104300,105.61,105.63,105.61,105.63
CADJPY,20251001,104400,105.64,105.64,105.64,105.64
CADJPY,20251001,104500,105.65,105.66,105.65,105.65
CADJPY,20251001,104600,105.64,105.67,105.64,105.67
CADJPY,20251001,104700,105.66,105.66,105.65,105.65
CADJPY,20251001,104800,105.66,105.66,105.65,105.65
CADJPY,20251001,104900,105.64,105.64,105.64,105.64
CADJPY,20251001,105000,105.64,105.64,105.64,105.64
CADJPY,20251001,105100,105.64,105.64,105.63,105.64
CADJPY,20251001,105200,105.63,105.65,105.63,105.65
CADJPY,20251001,105300,105.64,105.65,105.64,105.65
CADJPY,20251001,105400,105.64,105.64,105.63,105.63
CADJPY,20251001,105500,105.64,105.64,105.63,105.63
CADJPY,20251001,105600,105.62,105.62,105.61,105.62
CADJPY,20251001,105700,105.61,105.63,105.61,105.63
CADJPY,20251001,105800,105.64,105.65,105.64,105.65
CADJPY,20251001,105900,105.66,105.68,105.66,105.68
CADJPY,20251001,110000,105.69,105.70,105.69,105.69
CADJPY,20251001,110100,105.68,105.69,105.68,105.68
CADJPY,20251001,110200,105.68,105.68,105.68,105.68
CADJPY,20251001,110300,105.67,105.67,105.66,105.66
CADJPY,20251001,110400,105.65,105.66,105.65,105.66
CADJPY,20251001,110500,105.65,105.66,105.65,105.66
CADJPY,20251001,110600,105.66,105.67,105.66,105.67
CADJPY,20251001,110700,105.68,105.68,105.68,105.68
CADJPY,20251001,110800,105.67,105.68,105.67,105.68
CADJPY,20251001,110900,105.67,105.67,105.67,105.67
CADJPY,20251001,111000,105.66,105.66,105.65,105.65
CADJPY,20251001,111100,105.66,105.67,105.66,105.67
CADJPY,20251001,111200,105.66,105.66,105.65,105.65
CADJPY,20251001,111300,105.66,105.66,105.66,105.66
CADJPY,20251001,111400,105.66,105.66,105.65,105.66
CADJPY,20251001,111500,105.65,105.65,105.65,105.65
CADJPY,20251001,111600,105.65,105.65,105.64,105.64
CADJPY,20251001,111700,105.64,105.64,105.64,105.64
CADJPY,20251001,111800,105.64,105.64,105.64,105.64
CADJPY,20251001,111900,105.65,105.67,105.64,105.67
CADJPY,20251001,112000,105.68,105.68,105.68,105.68
CADJPY,20251001,112100,105.69,105.69,105.67,105.67
CADJPY,20251001,112200,105.66,105.66,105.66,105.66
CADJPY,20251001,112300,105.66,105.66,105.65,105.65
CADJPY,20251001,112400,105.66,105.66,105.65,105.65
CADJPY,20251001,112500,105.66,105.66,105.66,105.66
CADJPY,20251001,112600,105.65,105.65,105.64,105.64
CADJPY,20251001,112700,105.65,105.65,105.65,105.65
CADJPY,20251001,112800,105.65,105.65,105.65,105.65
CADJPY,20251001,112900,105.64,105.64,105.64,105.64
CADJPY,20251001,113000,105.64,105.64,105.64,105.64
CADJPY,20251001,113100,105.64,105.64,105.63,105.64
CADJPY,20251001,113200,105.63,105.64,105.63,105.64
CADJPY,20251001,113300,105.65,105.65,105.64,105.64
CADJPY,20251001,113400,105.64,105.64,105.64,105.64
CADJPY,20251001,113500,105.64,105.64,105.62,105.62
CADJPY,20251001,113600,105.61,105.61,105.60,105.60
CADJPY,20251001,113700,105.61,105.62,105.61,105.62
CADJPY,20251001,113800,105.61,105.62,105.61,105.62
CADJPY,20251001,113900,105.61,105.62,105.61,105.62
CADJPY,20251001,114000,105.61,105.61,105.59,105.59
CADJPY,20251001,114100,105.60,105.60,105.60,105.60
CADJPY,20251001,114200,105.60,105.61,105.60,105.60
CADJPY,20251001,114300,105.61,105.61,105.60,105.60
CADJPY,20251001,114400,105.61,105.61,105.61,105.61
CADJPY,20251001,114500,105.61,105.62,105.61,105.62
CADJPY,20251001,114600,105.61,105.62,105.61,105.62
CADJPY,20251001,114700,105.61,105.62,105.61,105.61
CADJPY,20251001,114800,105.60,105.60,105.59,105.59
CADJPY,20251001,114900,105.58,105.59,105.58,105.59
CADJPY,20251001,115000,105.60,105.60,105.59,105.59
CADJPY,20251001,115100,105.60,105.64,105.60,105.64
CADJPY,20251001,115200,105.63,105.63,105.62,105.62
CADJPY,20251001,115300,105.61,105.61,105.61,105.61
CADJPY,20251001,115400,105.62,105.64,105.61,105.64
CADJPY,20251001,115500,105.65,105.66,105.65,105.66
CADJPY,20251001,115600,105.67,105.67,105.67,105.67
CADJPY,20251001,115700,105.66,105.67,105.65,105.65
CADJPY,20251001,115800,105.64,105.66,105.64,105.66
CADJPY,20251001,115900,105.65,105.65,105.65,105.65
CADJPY,20251001,120000,105.66,105.66,105.66,105.66
CADJPY,20251001,120100,105.66,105.66,105.66,105.66
CADJPY,20251001,120200,105.66,105.66,105.66,105.66
CADJPY,20251001,120300,105.67,105.67,105.66,105.66
CADJPY,20251001,120400,105.67,105.68,105.67,105.67
CADJPY,20251001,120500,105.68,105.68,105.67,105.67
CADJPY,20251001,120600,105.67,105.67,105.66,105.66
CADJPY,20251001,120700,105.67,105.67,105.67,105.67
CADJPY,20251001,120800,105.67,105.67,105.66,105.66
CADJPY,20251001,120900,105.66,105.67,105.66,105.67
CADJPY,20251001,121000,105.67,105.67,105.67,105.67
CADJPY,20251001,121100,105.66,105.66,105.66,105.66
CADJPY,20251001,121200,105.65,105.65,105.62,105.62
CADJPY,20251001,121300,105.61,105.61,105.59,105.59
CADJPY,20251001,121400,105.60,105.61,105.60,105.60
CADJPY,20251001,121500,105.60,105.60,105.59,105.59
CADJPY,20251001,121600,105.60,105.61,105.60,105.60
CADJPY,20251001,121700,105.61,105.61,105.60,105.61
CADJPY,20251001,121800,105.60,105.60,105.59,105.59
CADJPY,20251001,121900,105.58,105.59,105.58,105.58
CADJPY,20251001,122000,105.59,105.60,105.59,105.60
CADJPY,20251001,122100,105.61,105.61,105.60,105.60
CADJPY,20251001,122200,105.61,105.61,105.60,105.60
CADJPY,20251001,122300,105.61,105.62,105.61,105.61
CADJPY,20251001,122400,105.62,105.62,105.62,105.62
CADJPY,20251001,122500,105.61,105.61,105.60,105.60
CADJPY,20251001,122600,105.61,105.61,105.61,105.61
CADJPY,20251001,122700,105.62,105.62,105.61,105.61
CADJPY,20251001,122800,105.62,105.62,105.62,105.62
CADJPY,20251001,122900,105.61,105.61,105.61,105.61
CADJPY,20251001,123000,105.61,105.62,105.61,105.62
CADJPY,20251001,123100,105.63,105.63,105.62,105.62
CADJPY,20251001,123200,105.61,105.61,105.60,105.60
CADJPY,20251001,123300,105.61,105.61,105.59,105.59
CADJPY,20251001,123400,105.58,105.58,105.58,105.58
CADJPY,20251001,123500,105.58,105.58,105.57,105.57
CADJPY,20251001,123600,105.56,105.57,105.56,105.56
CADJPY,20251001,123700,105.57,105.58,105.57,105.58
CADJPY,20251001,123800,105.59,105.59,105.58,105.58
CADJPY,20251001,123900,105.58,105.58,105.58,105.58
CADJPY,20251001,124000,105.57,105.57,105.57,105.57
CADJPY,20251001,124100,105.57,105.57,105.55,105.55
CADJPY,20251001,124200,105.55,105.55,105.55,105.55
CADJPY,20251001,124300,105.54,105.55,105.54,105.55
CADJPY,20251001,124400,105.55,105.55,105.55,105.55
CADJPY,20251001,124500,105.56,105.57,105.56,105.57
CADJPY,20251001,124600,105.57,105.57,105.57,105.57
CADJPY,20251001,124700,105.56,105.57,105.56,105.57
CADJPY,20251001,124800,105.56,105.56,105.56,105.56
CADJPY,20251001,124900,105.56,105.56,105.55,105.55
CADJPY,20251001,125000,105.55,105.55,105.55,105.55
CADJPY,20251001,125100,105.56,105.56,105.56,105.56
CADJPY,20251001,125200,105.55,105.55,105.55,105.55
CADJPY,20251001,125300,105.56,105.56,105.55,105.55
CADJPY,20251001,125400,105.55,105.55,105.55,105.55
CADJPY,20251001,125500,105.54,105.55,105.54,105.54
CADJPY,20251001,125600,105.55,105.56,105.55,105.56
CADJPY,20251001,125700,105.55,105.55,105.54,105.54
CADJPY,20251001,125800,105.53,105.53,105.52,105.53
CADJPY,20251001,125900,105.52,105.52,105.52,105.52
CADJPY,20251001,130000,105.52,105.52,105.52,105.52
CADJPY,20251001,130100,105.51,105.51,105.51,105.51
CADJPY,20251001,130200,105.51,105.52,105.51,105.51
CADJPY,20251001,130300,105.52,105.53,105.52,105.52
CADJPY,20251001,130400,105.52,105.52,105.52,105.52
CADJPY,20251001,130500,105.53,105.53,105.52,105.52
CADJPY,20251001,130600,105.51,105.52,105.51,105.52
CADJPY,20251001,130700,105.53,105.54,105.53,105.54
CADJPY,20251001,130800,105.55,105.55,105.54,105.54
CADJPY,20251001,130900,105.55,105.55,105.54,105.54
CADJPY,20251001,131000,105.54,105.54,105.53,105.53
CADJPY,20251001,131100,105.53,105.53,105.53,105.53
CADJPY,20251001,131200,105.53,105.53,105.53,105.53
CADJPY,20251001,131300,105.54,105.55,105.53,105.55
CADJPY,20251001,131400,105.56,105.57,105.56,105.57
CADJPY,20251001,131500,105.58,105.58,105.56,105.56
CADJPY,20251001,131600,105.57,105.57,105.55,105.55
CADJPY,20251001,131700,105.55,105.55,105.55,105.55
CADJPY,20251001,131800,105.54,105.54,105.54,105.54
CADJPY,20251001,131900,105.54,105.54,105.54,105.54
CADJPY,20251001,132000,105.54,105.54,105.54,105.54
CADJPY,20251001,132100,105.54,105.55,105.54,105.54
CADJPY,20251001,132200,105.54,105.55,105.54,105.55
CADJPY,20251001,132300,105.56,105.57,105.56,105.56
CADJPY,20251001,132400,105.55,105.55,105.55,105.55
CADJPY,20251001,132500,105.55,105.55,105.54,105.54
CADJPY,20251001,132600,105.54,105.54,105.54,105.54
CADJPY,20251001,132700,105.53,105.53,105.53,105.53
CADJPY,20251001,132800,105.53,105.54,105.53,105.54
CADJPY,20251001,132900,105.53,105.53,105.53,105.53
CADJPY,20251001,133000,105.54,105.54,105.54,105.54
CADJPY,20251001,133100,105.53,105.54,105.53,105.54
CADJPY,20251001,133200,105.53,105.54,105.53,105.54
CADJPY,20251001,133300,105.55,105.56,105.55,105.56
CADJPY,20251001,133400,105.56,105.56,105.56,105.56
CADJPY,20251001,133500,105.55,105.55,105.55,105.55
CADJPY,20251001,133600,105.54,105.54,105.53,105.53
CADJPY,20251001,133700,105.54,105.54,105.54,105.54
CADJPY,20251001,133800,105.54,105.54,105.54,105.54
CADJPY,20251001,133900,105.54,105.54,105.54,105.54
CADJPY,20251001,134000,105.54,105.55,105.54,105.55
CADJPY,20251001,134100,105.54,105.54,105.54,105.54
CADJPY,20251001,134200,105.54,105.55,105.54,105.55
CADJPY,20251001,134300,105.54,105.54,105.54,105.54
CADJPY,20251001,134400,105.54,105.54,105.54,105.54
CADJPY,20251001,134500,105.54,105.54,105.53,105.53
CADJPY,20251001,134600,105.53,105.53,105.53,105.53
CADJPY,20251001,134700,105.53,105.53,105.53,105.53
CADJPY,20251001,134800,105.54,105.54,105.54,105.54
CADJPY,20251001,134900,105.54,105.55,105.54,105.55
CADJPY,20251001,135000,105.56,105.56,105.54,105.54
CADJPY,20251001,135100,105.54,105.54,105.54,105.54
CADJPY,20251001,135200,105.54,105.54,105.54,105.54
CADJPY,20251001,135300,105.53,105.54,105.53,105.54
CADJPY,20251001,135400,105.53,105.54,105.53,105.53
CADJPY,20251001,135500,105.53,105.53,105.53,105.53
CADJPY,20251001,135600,105.52,105.52,105.52,105.52
CADJPY,20251001,135700,105.52,105.52,105.50,105.50
CADJPY,20251001,135800,105.51,105.51,105.51,105.51
CADJPY,20251001,135900,105.51,105.51,105.51,105.51
CADJPY,20251001,140000,105.51,105.51,105.50,105.50
CADJPY,20251001,140100,105.49,105.53,105.49,105.53
CADJPY,20251001,140200,105.52,105.52,105.51,105.52
CADJPY,20251001,140300,105.53,105.53,105.53,105.53
CADJPY,20251001,140400,105.53,105.53,105.52,105.53
CADJPY,20251001,140500,105.53,105.53,105.53,105.53
CADJPY,20251001,140600,105.52,105.55,105.52,105.55
CADJPY,20251001,140700,105.54,105.55,105.54,105.54
CADJPY,20251001,140800,105.55,105.55,105.55,105.55
CADJPY,20251001,140900,105.54,105.54,105.53,105.53
CADJPY,20251001,141000,105.54,105.54,105.53,105.53
CADJPY,20251001,141100,105.54,105.54,105.52,105.52
CADJPY,20251001,141200,105.51,105.51,105.51,105.51
CADJPY,20251001,141300,105.52,105.53,105.52,105.53
CADJPY,20251001,141400,105.52,105.53,105.52,105.53
CADJPY,20251001,141500,105.54,105.54,105.53,105.53
CADJPY,20251001,141600,105.54,105.54,105.36,105.36
CADJPY,20251001,141700,105.32,105.36,105.32,105.34
CADJPY,20251001,141800,105.31,105.31,105.29,105.31
CADJPY,20251001,141900,105.32,105.32,105.30,105.30
CADJPY,20251001,142000,105.31,105.34,105.30,105.34
CADJPY,20251001,142100,105.35,105.38,105.34,105.37
CADJPY,20251001,142200,105.36,105.37,105.33,105.34
CADJPY,20251001,142300,105.33,105.34,105.32,105.33
CADJPY,20251001,142400,105.32,105.35,105.31,105.35
CADJPY,20251001,142500,105.36,105.39,105.36,105.39
CADJPY,20251001,142600,105.40,105.41,105.38,105.41
CADJPY,20251001,142700,105.40,105.44,105.40,105.43
CADJPY,20251001,142800,105.42,105.46,105.42,105.45
CADJPY,20251001,142900,105.44,105.46,105.44,105.46
CADJPY,20251001,143000,105.47,105.47,105.47,105.47
CADJPY,20251001,143100,105.46,105.46,105.39,105.40
CADJPY,20251001,143200,105.41,105.41,105.38,105.38
CADJPY,20251001,143300,105.37,105.38,105.34,105.34
CADJPY,20251001,143400,105.33,105.35,105.33,105.35
CADJPY,20251001,143500,105.34,105.35,105.33,105.35
CADJPY,20251001,143600,105.34,105.38,105.34,105.36
CADJPY,20251001,143700,105.35,105.38,105.35,105.37
CADJPY,20251001,143800,105.38,105.40,105.37,105.40
CADJPY,20251001,143900,105.39,105.42,105.39,105.41
CADJPY,20251001,144000,105.42,105.42,105.38,105.39
CADJPY,20251001,144100,105.40,105.41,105.39,105.41
CADJPY,20251001,144200,105.42,105.44,105.42,105.43
CADJPY,20251001,144300,105.42,105.43,105.42,105.43
CADJPY,20251001,144400,105.42,105.42,105.39,105.39
CADJPY,20251001,144500,105.38,105.38,105.37,105.37
CADJPY,20251001,144600,105.36,105.41,105.36,105.41
CADJPY,20251001,144700,105.42,105.43,105.42,105.42
CADJPY,20251001,144800,105.41,105.42,105.40,105.40
CADJPY,20251001,144900,105.41,105.42,105.40,105.41
CADJPY,20251001,145000,105.42,105.43,105.40,105.40
CADJPY,20251001,145100,105.41,105.42,105.39,105.40
CADJPY,20251001,145200,105.41,105.41,105.39,105.40
CADJPY,20251001,145300,105.41,105.43,105.41,105.43
CADJPY,20251001,145400,105.44,105.44,105.42,105.43
CADJPY,20251001,145500,105.44,105.44,105.41,105.41
CADJPY,20251001,145600,105.42,105.42,105.40,105.40
CADJPY,20251001,145700,105.39,105.40,105.38,105.38
CADJPY,20251001,145800,105.37,105.38,105.37,105.38
CADJPY,20251001,145900,105.37,105.39,105.37,105.39
CADJPY,20251001,150000,105.40,105.40,105.35,105.35
CADJPY,20251001,150100,105.36,105.37,105.35,105.36
CADJPY,20251001,150200,105.35,105.35,105.33,105.34
CADJPY,20251001,150300,105.33,105.33,105.31,105.31
CADJPY,20251001,150400,105.32,105.32,105.31,105.31
CADJPY,20251001,150500,105.32,105.32,105.30,105.30
CADJPY,20251001,150600,105.31,105.32,105.31,105.32
CADJPY,20251001,150700,105.33,105.34,105.33,105.34
CADJPY,20251001,150800,105.35,105.36,105.35,105.36
CADJPY,20251001,150900,105.35,105.37,105.35,105.37
CADJPY,20251001,151000,105.36,105.36,105.34,105.34
CADJPY,20251001,151100,105.35,105.37,105.35,105.36
CADJPY,20251001,151200,105.35,105.35,105.34,105.35
CADJPY,20251001,151300,105.36,105.36,105.35,105.35
CADJPY,20251001,151400,105.34,105.34,105.32,105.32
CADJPY,20251001,151500,105.33,105.35,105.33,105.35
CADJPY,20251001,151600,105.36,105.38,105.35,105.38
CADJPY,20251001,151700,105.37,105.38,105.36,105.38
CADJPY,20251001,151800,105.37,105.37,105.35,105.35
CADJPY,20251001,151900,105.36,105.36,105.34,105.34
CADJPY,20251001,152000,105.35,105.35,105.32,105.32
CADJPY,20251001,152100,105.32,105.32,105.31,105.31
CADJPY,20251001,152200,105.30,105.30,105.29,105.29
CADJPY,20251001,152300,105.30,105.31,105.29,105.29
CADJPY,20251001,152400,105.28,105.28,105.27,105.27
CADJPY,20251001,152500,105.26,105.26,105.26,105.26
CADJPY,20251001,152600,105.27,105.27,105.25,105.25
CADJPY,20251001,152700,105.25,105.25,105.24,105.24
CADJPY,20251001,152800,105.25,105.27,105.25,105.27
CADJPY,20251001,152900,105.26,105.27,105.25,105.25
CADJPY,20251001,153000,105.24,105.25,105.24,105.24
CADJPY,20251001,153100,105.25,105.25,105.23,105.24
CADJPY,20251001,153200,105.25,105.26,105.24,105.24
CADJPY,20251001,153300,105.25,105.26,105.25,105.26
CADJPY,20251001,153400,105.27,105.28,105.26,105.28
CADJPY,20251001,153500,105.27,105.28,105.27,105.27
CADJPY,20251001,153600,105.28,105.28,105.27,105.27
CADJPY,20251001,153700,105.28,105.29,105.28,105.28
CADJPY,20251001,153800,105.27,105.27,105.25,105.27
CADJPY,20251001,153900,105.28,105.32,105.28,105.30
CADJPY,20251001,154000,105.31,105.31,105.29,105.30
CADJPY,20251001,154100,105.29,105.29,105.28,105.28
CADJPY,20251001,154200,105.29,105.29,105.27,105.27
CADJPY,20251001,154300,105.26,105.27,105.25,105.27
CADJPY,20251001,154400,105.28,105.28,105.27,105.27
CADJPY,20251001,154500,105.28,105.28,105.26,105.26
CADJPY,20251001,154600,105.25,105.26,105.25,105.25
CADJPY,20251001,154700,105.24,105.28,105.24,105.28
CADJPY,20251001,154800,105.27,105.28,105.26,105.26
CADJPY,20251001,154900,105.25,105.26,105.24,105.24
CADJPY,20251001,155000,105.23,105.24,105.23,105.23
CADJPY,20251001,155100,105.24,105.25,105.23,105.25
CADJPY,20251001,155200,105.26,105.27,105.26,105.26
CADJPY,20251001,155300,105.25,105.27,105.25,105.27
CADJPY,20251001,155400,105.28,105.28,105.26,105.27
CADJPY,20251001,155500,105.28,105.29,105.27,105.29
CADJPY,20251001,155600,105.28,105.30,105.28,105.30
CADJPY,20251001,155700,105.31,105.32,105.31,105.31
CADJPY,20251001,155800,105.31,105.31,105.31,105.31
CADJPY,20251001,155900,105.30,105.30,105.29,105.29
CADJPY,20251001,160000,105.30,105.31,105.30,105.30
CADJPY,20251001,160100,105.29,105.34,105.29,105.33
CADJPY,20251001,160200,105.32,105.34,105.32,105.33
CADJPY,20251001,160300,105.34,105.40,105.34,105.40
CADJPY,20251001,160400,105.39,105.40,105.39,105.39
CADJPY,20251001,160500,105.38,105.39,105.37,105.39
CADJPY,20251001,160600,105.40,105.40,105.37,105.37
CADJPY,20251001,160700,105.38,105.39,105.38,105.38
CADJPY,20251001,160800,105.39,105.40,105.38,105.38
CADJPY,20251001,160900,105.37,105.38,105.36,105.38
CADJPY,20251001,161000,105.39,105.41,105.38,105.41
CADJPY,20251001,161100,105.42,105.44,105.42,105.43
CADJPY,20251001,161200,105.42,105.43,105.41,105.43
CADJPY,20251001,161300,105.44,105.45,105.43,105.45
CADJPY,20251001,161400,105.44,105.45,105.43,105.45
CADJPY,20251001,161500,105.46,105.46,105.45,105.46
CADJPY,20251001,161600,105.47,105.47,105.45,105.45
CADJPY,20251001,161700,105.46,105.48,105.46,105.48
CADJPY,20251001,161800,105.49,105.49,105.48,105.48
CADJPY,20251001,161900,105.47,105.48,105.47,105.48
CADJPY,20251001,162000,105.47,105.50,105.47,105.50
CADJPY,20251001,162100,105.49,105.50,105.47,105.47
CADJPY,20251001,162200,105.46,105.50,105.46,105.50
CADJPY,20251001,162300,105.49,105.50,105.48,105.48
CADJPY,20251001,162400,105.49,105.49,105.47,105.47
CADJPY,20251001,162500,105.46,105.46,105.44,105.44
CADJPY,20251001,162600,105.45,105.45,105.43,105.43
CADJPY,20251001,162700,105.42,105.43,105.42,105.42
CADJPY,20251001,162800,105.43,105.44,105.42,105.44
CADJPY,20251001,162900,105.45,105.45,105.43,105.43
CADJPY,20251001,163000,105.42,105.43,105.42,105.42
CADJPY,20251001,163100,105.41,105.42,105.40,105.40
CADJPY,20251001,163200,105.41,105.43,105.38,105.38
CADJPY,20251001,163300,105.39,105.39,105.37,105.37
CADJPY,20251001,163400,105.36,105.36,105.36,105.36
CADJPY,20251001,163500,105.35,105.35,105.34,105.34
CADJPY,20251001,163600,105.35,105.35,105.34,105.34
CADJPY,20251001,163700,105.33,105.33,105.32,105.32
CADJPY,20251001,163800,105.33,105.33,105.33,105.33
CADJPY,20251001,163900,105.32,105.32,105.31,105.31
CADJPY,20251001,164000,105.32,105.32,105.31,105.31
CADJPY,20251001,164100,105.30,105.31,105.29,105.31
CADJPY,20251001,164200,105.32,105.32,105.30,105.30
CADJPY,20251001,164300,105.29,105.29,105.29,105.29
CADJPY,20251001,164400,105.29,105.29,105.28,105.29
CADJPY,20251001,164500,105.28,105.28,105.27,105.27
CADJPY,20251001,164600,105.26,105.26,105.25,105.26
CADJPY,20251001,164700,105.27,105.30,105.26,105.30
CADJPY,20251001,164800,105.34,105.39,105.29,105.35
CADJPY,20251001,164900,105.36,105.42,105.36,105.36
CADJPY,20251001,165000,105.35,105.38,105.33,105.33
CADJPY,20251001,165100,105.34,105.36,105.32,105.34
CADJPY,20251001,165200,105.33,105.33,105.32,105.33
CADJPY,20251001,165300,105.32,105.34,105.31,105.34
CADJPY,20251001,165400,105.33,105.34,105.32,105.33
CADJPY,20251001,165500,105.34,105.34,105.33,105.33
CADJPY,20251001,165600,105.34,105.34,105.33,105.33
CADJPY,20251001,165700,105.34,105.34,105.32,105.33
CADJPY,20251001,165800,105.32,105.32,105.29,105.30
CADJPY,20251001,165900,105.29,105.29,105.28,105.28
CADJPY,20251001,170000,105.29,105.30,105.29,105.29
CADJPY,20251001,170100,105.28,105.30,105.28,105.29
CADJPY,20251001,170200,105.30,105.32,105.30,105.32
CADJPY,20251001,170300,105.33,105.35,105.33,105.34
CADJPY,20251001,170400,105.33,105.36,105.33,105.35
CADJPY,20251001,170500,105.34,105.34,105.33,105.34
CADJPY,20251001,170600,105.33,105.35,105.33,105.35
CADJPY,20251001,170700,105.36,105.37,105.36,105.37
CADJPY,20251001,170800,105.36,105.37,105.35,105.37
CADJPY,20251001,170900,105.38,105.39,105.37,105.38
CADJPY,20251001,171000,105.37,105.38,105.36,105.38
CADJPY,20251001,171100,105.37,105.38,105.36,105.38
CADJPY,20251001,171200,105.37,105.37,105.36,105.37
CADJPY,20251001,171300,105.38,105.40,105.38,105.40
CADJPY,20251001,171400,105.41,105.41,105.40,105.41
CADJPY,20251001,171500,105.40,105.42,105.40,105.41
CADJPY,20251001,171600,105.42,105.44,105.42,105.44
CADJPY,20251001,171700,105.44,105.44,105.43,105.43
CADJPY,20251001,171800,105.44,105.46,105.43,105.46
CADJPY,20251001,171900,105.47,105.48,105.46,105.47
CADJPY,20251001,172000,105.46,105.48,105.46,105.46
CADJPY,20251001,172100,105.47,105.48,105.46,105.47
CADJPY,20251001,172200,105.46,105.46,105.45,105.45
CADJPY,20251001,172300,105.46,105.47,105.46,105.46
CADJPY,20251001,172400,105.45,105.45,105.45,105.45
CADJPY,20251001,172500,105.45,105.45,105.44,105.44
CADJPY,20251001,172600,105.43,105.44,105.42,105.43
CADJPY,20251001,172700,105.42,105.44,105.42,105.43
CADJPY,20251001,172800,105.44,105.44,105.42,105.44
CADJPY,20251001,172900,105.43,105.45,105.43,105.45
CADJPY,20251001,173000,105.46,105.46,105.46,105.46
CADJPY,20251001,173100,105.45,105.46,105.45,105.45
CADJPY,20251001,173200,105.46,105.46,105.44,105.44
CADJPY,20251001,173300,105.43,105.45,105.43,105.45
CADJPY,20251001,173400,105.44,105.45,105.44,105.44
CADJPY,20251001,173500,105.45,105.46,105.45,105.46
CADJPY,20251001,173600,105.45,105.46,105.44,105.44
CADJPY,20251001,173700,105.43,105.44,105.43,105.44
CADJPY,20251001,173800,105.44,105.45,105.44,105.44
CADJPY,20251001,173900,105.43,105.44,105.43,105.44
CADJPY,20251001,174000,105.45,105.46,105.45,105.46
CADJPY,20251001,174100,105.45,105.45,105.44,105.45
CADJPY,20251001,174200,105.44,105.44,105.43,105.43
CADJPY,20251001,174300,105.44,105.44,105.43,105.43
CADJPY,20251001,174400,105.44,105.45,105.44,105.45
CADJPY,20251001,174500,105.44,105.44,105.43,105.43
CADJPY,20251001,174600,105.44,105.46,105.44,105.44
CADJPY,20251001,174700,105.44,105.44,105.44,105.44
CADJPY,20251001,174800,105.45,105.45,105.44,105.44
CADJPY,20251001,174900,105.43,105.44,105.43,105.43
CADJPY,20251001,175000,105.42,105.43,105.42,105.42
CADJPY,20251001,175100,105.43,105.43,105.42,105.43
CADJPY,20251001,175200,105.44,105.44,105.44,105.44
CADJPY,20251001,175300,105.43,105.43,105.43,105.43
CADJPY,20251001,175400,105.43,105.43,105.42,105.42
CADJPY,20251001,175500,105.41,105.41,105.41,105.41
CADJPY,20251001,175600,105.40,105.40,105.39,105.40
CADJPY,20251001,175700,105.39,105.39,105.39,105.39
CADJPY,20251001,175800,105.40,105.40,105.39,105.39
CADJPY,20251001,175900,105.40,105.40,105.40,105.40
CADJPY,20251001,180000,105.41,105.41,105.40,105.41
CADJPY,20251001,180100,105.42,105.44,105.42,105.44
CADJPY,20251001,180200,105.45,105.45,105.44,105.45
CADJPY,20251001,180300,105.44,105.44,105.43,105.43
CADJPY,20251001,180400,105.44,105.45,105.44,105.44
CADJPY,20251001,180500,105.45,105.45,105.43,105.43
CADJPY,20251001,180600,105.42,105.43,105.42,105.42
CADJPY,20251001,180700,105.41,105.42,105.40,105.40
CADJPY,20251001,180800,105.40,105.40,105.40,105.40
CADJPY,20251001,180900,105.39,105.39,105.39,105.39
CADJPY,20251001,181000,105.38,105.40,105.38,105.40
CADJPY,20251001,181100,105.41,105.42,105.41,105.41
CADJPY,20251001,181200,105.42,105.42,105.42,105.42
CADJPY,20251001,181300,105.43,105.44,105.43,105.43
CADJPY,20251001,181400,105.42,105.42,105.41,105.41
CADJPY,20251001,181500,105.41,105.41,105.41,105.41
CADJPY,20251001,181600,105.41,105.41,105.41,105.41
CADJPY,20251001,181700,105.41,105.42,105.41,105.42
CADJPY,20251001,181800,105.43,105.44,105.43,105.44
CADJPY,20251001,181900,105.45,105.46,105.45,105.46
CADJPY,20251001,182000,105.46,105.47,105.46,105.46
CADJPY,20251001,182100,105.46,105.46,105.46,105.46
CADJPY,20251001,182200,105.47,105.47,105.46,105.46
CADJPY,20251001,182300,105.46,105.46,105.46,105.46
CADJPY,20251001,182400,105.47,105.48,105.47,105.48
CADJPY,20251001,182500,105.47,105.47,105.46,105.46
CADJPY,20251001,182600,105.47,105.47,105.46,105.46
CADJPY,20251001,182700,105.45,105.45,105.45,105.45
CADJPY,20251001,182800,105.45,105.45,105.45,105.45
CADJPY,20251001,182900,105.46,105.46,105.46,105.46
CADJPY,20251001,183000,105.45,105.46,105.45,105.46
CADJPY,20251001,183100,105.47,105.47,105.47,105.47
CADJPY,20251001,183200,105.48,105.48,105.47,105.48
CADJPY,20251001,183300,105.49,105.49,105.47,105.47
CADJPY,20251001,183400,105.47,105.47,105.47,105.47
CADJPY,20251001,183500,105.48,105.49,105.48,105.49
CADJPY,20251001,183600,105.49,105.49,105.49,105.49
CADJPY,20251001,183700,105.49,105.49,105.49,105.49
CADJPY,20251001,183800,105.48,105.48,105.47,105.47
CADJPY,20251001,183900,105.46,105.49,105.46,105.49
CADJPY,20251001,184000,105.49,105.49,105.49,105.49
CADJPY,20251001,184100,105.48,105.49,105.48,105.49
CADJPY,20251001,184200,105.48,105.49,105.48,105.49
CADJPY,20251001,184300,105.50,105.50,105.50,105.50
CADJPY,20251001,184400,105.50,105.50,105.50,105.50
CADJPY,20251001,184500,105.51,105.51,105.49,105.49
CADJPY,20251001,184600,105.50,105.50,105.49,105.49
CADJPY,20251001,184700,105.49,105.49,105.49,105.49
CADJPY,20251001,184800,105.49,105.49,105.49,105.49
CADJPY,20251001,184900,105.49,105.49,105.48,105.49
CADJPY,20251001,185000,105.48,105.48,105.47,105.47
CADJPY,20251001,185100,105.47,105.47,105.47,105.47
CADJPY,20251001,185200,105.48,105.49,105.48,105.49
CADJPY,20251001,185300,105.49,105.49,105.49,105.49
CADJPY,20251001,185400,105.49,105.49,105.49,105.49
CADJPY,20251001,185500,105.49,105.49,105.49,105.49
CADJPY,20251001,185600,105.49,105.49,105.49,105.49
CADJPY,20251001,185700,105.49,105.49,105.49,105.49
CADJPY,20251001,185800,105.49,105.49,105.49,105.49
CADJPY,20251001,185900,105.48,105.48,105.48,105.48
CADJPY,20251001,190000,105.47,105.47,105.47,105.47
CADJPY,20251001,190100,105.47,105.48,105.47,105.48
CADJPY,20251001,190200,105.48,105.48,105.48,105.48
CADJPY,20251001,190300,105.49,105.49,105.48,105.48
CADJPY,20251001,190400,105.47,105.48,105.47,105.47
CADJPY,20251001,190500,105.48,105.48,105.48,105.48
CADJPY,20251001,190600,105.48,105.48,105.47,105.47
CADJPY,20251001,190700,105.46,105.46,105.46,105.46
CADJPY,20251001,190800,105.46,105.46,105.46,105.46
CADJPY,20251001,190900,105.46,105.46,105.46,105.46
CADJPY,20251001,191000,105.46,105.46,105.46,105.46
CADJPY,20251001,191100,105.46,105.46,105.45,105.45
CADJPY,20251001,191200,105.45,105.45,105.45,105.45
CADJPY,20251001,191300,105.46,105.46,105.46,105.46
CADJPY,20251001,191400,105.47,105.47,105.46,105.46
CADJPY,20251001,191500,105.46,105.46,105.46,105.46
CADJPY,20251001,191600,105.45,105.47,105.45,105.47
CADJPY,20251001,191700,105.47,105.47,105.47,105.47
CADJPY,20251001,191800,105.47,105.47,105.47,105.47
CADJPY,20251001,191900,105.47,105.47,105.47,105.47
CADJPY,20251001,192000,105.46,105.46,105.46,105.46
CADJPY,20251001,192100,105.46,105.47,105.46,105.47
CADJPY,20251001,192200,105.46,105.46,105.46,105.46
CADJPY,20251001,192300,105.46,105.46,105.46,105.46
CADJPY,20251001,192400,105.46,105.48,105.46,105.48
CADJPY,20251001,192500,105.47,105.47,105.47,105.47
CADJPY,20251001,192600,105.48,105.48,105.47,105.48
CADJPY,20251001,192700,105.49,105.49,105.49,105.49
CADJPY,20251001,192800,105.48,105.48,105.48,105.48
CADJPY,20251001,192900,105.48,105.49,105.48,105.49
CADJPY,20251001,193000,105.49,105.49,105.49,105.49
CADJPY,20251001,193100,105.49,105.49,105.49,105.49
CADJPY,20251001,193200,105.49,105.49,105.49,105.49
CADJPY,20251001,193300,105.50,105.50,105.49,105.49
CADJPY,20251001,193400,105.49,105.49,105.49,105.49
CADJPY,20251001,193500,105.48,105.48,105.48,105.48
CADJPY,20251001,193600,105.48,105.48,105.47,105.47
CADJPY,20251001,193700,105.47,105.47,105.47,105.47
CADJPY,20251001,193800,105.47,105.47,105.47,105.47
CADJPY,20251001,193900,105.46,105.47,105.46,105.47
CADJPY,20251001,194000,105.47,105.48,105.47,105.48
CADJPY,20251001,194100,105.47,105.48,105.47,105.48
CADJPY,20251001,194200,105.48,105.48,105.48,105.48
CADJPY,20251001,194300,105.47,105.47,105.47,105.47
CADJPY,20251001,194400,105.47,105.47,105.47,105.47
CADJPY,20251001,194500,105.47,105.47,105.46,105.47
CADJPY,20251001,194600,105.48,105.48,105.47,105.47
CADJPY,20251001,194700,105.47,105.47,105.47,105.47
CADJPY,20251001,194800,105.47,105.47,105.47,105.47
CADJPY,20251001,194900,105.47,105.47,105.47,105.47
CADJPY,20251001,195000,105.47,105.47,105.47,105.47
CADJPY,20251001,195100,105.47,105.47,105.47,105.47
CADJPY,20251001,195200,105.47,105.47,105.46,105.46
CADJPY,20251001,195300,105.47,105.47,105.47,105.47
CADJPY,20251001,195400,105.47,105.47,105.47,105.47
CADJPY,20251001,195500,105.48,105.48,105.48,105.48
CADJPY,20251001,195600,105.49,105.50,105.49,105.50
CADJPY,20251001,195700,105.49,105.49,105.49,105.49
CADJPY,20251001,195800,105.49,105.49,105.49,105.49
CADJPY,20251001,195900,105.49,105.49,105.49,105.49
CADJPY,20251001,200000,105.49,105.49,105.49,105.49
CADJPY,20251001,200100,105.49,105.52,105.49,105.52
CADJPY,20251001,200200,105.53,105.53,105.52,105.52
CADJPY,20251001,200300,105.51,105.51,105.51,105.51
CADJPY,20251001,200400,105.52,105.52,105.52,105.52
CADJPY,20251001,200500,105.51,105.51,105.51,105.51
CADJPY,20251001,200600,105.51,105.51,105.51,105.51
CADJPY,20251001,200700,105.51,105.51,105.51,105.51
CADJPY,20251001,200800,105.51,105.51,105.50,105.50
CADJPY,20251001,200900,105.50,105.51,105.50,105.51
CADJPY,20251001,201000,105.52,105.52,105.51,105.51
CADJPY,20251001,201100,105.52,105.52,105.51,105.51
CADJPY,20251001,201200,105.50,105.50,105.50,105.50
CADJPY,20251001,201300,105.50,105.50,105.49,105.49
CADJPY,20251001,201400,105.49,105.49,105.49,105.49
CADJPY,20251001,201500,105.48,105.48,105.47,105.47
CADJPY,20251001,201600,105.47,105.47,105.46,105.47
CADJPY,20251001,201700,105.47,105.47,105.47,105.47
CADJPY,20251001,201800,105.47,105.47,105.47,105.47
CADJPY,20251001,201900,105.48,105.49,105.48,105.48
CADJPY,20251001,202000,105.48,105.48,105.48,105.48
CADJPY,20251001,202100,105.49,105.49,105.49,105.49
CADJPY,20251001,202200,105.48,105.49,105.48,105.49
CADJPY,20251001,202300,105.48,105.48,105.47,105.47
CADJPY,20251001,202400,105.47,105.47,105.47,105.47
CADJPY,20251001,202500,105.47,105.47,105.47,105.47
CADJPY,20251001,202600,105.46,105.46,105.46,105.46
CADJPY,20251001,202700,105.46,105.46,105.46,105.46
CADJPY,20251001,202800,105.46,105.47,105.46,105.47
CADJPY,20251001,202900,105.48,105.48,105.47,105.47
CADJPY,20251001,203000,105.47,105.47,105.47,105.47
CADJPY,20251001,203100,105.46,105.47,105.46,105.47
CADJPY,20251001,203200,105.47,105.47,105.47,105.47
CADJPY,20251001,203300,105.47,105.47,105.47,105.47
CADJPY,20251001,203400,105.48,105.48,105.48,105.48
CADJPY,20251001,203500,105.48,105.48,105.48,105.48
CADJPY,20251001,203600,105.48,105.48,105.48,105.48
CADJPY,20251001,203700,105.47,105.47,105.46,105.47
CADJPY,20251001,203800,105.47,105.47,105.47,105.47
CADJPY,20251001,203900,105.47,105.47,105.47,105.47
CADJPY,20251001,204000,105.46,105.47,105.46,105.47
CADJPY,20251001,204100,105.48,105.48,105.48,105.48
CADJPY,20251001,204200,105.49,105.49,105.49,105.49
CADJPY,20251001,204300,105.49,105.50,105.49,105.50
CADJPY,20251001,204400,105.50,105.50,105.50,105.50
CADJPY,20251001,204500,105.50,105.50,105.50,105.50
CADJPY,20251001,204600,105.50,105.50,105.50,105.50
CADJPY,20251001,204700,105.49,105.50,105.49,105.49
CADJPY,20251001,204800,105.50,105.50,105.50,105.50
CADJPY,20251001,204900,105.50,105.50,105.49,105.49
CADJPY,20251001,205000,105.49,105.49,105.49,105.49
CADJPY,20251001,205100,105.49,105.49,105.49,105.49
CADJPY,20251001,205200,105.49,105.49,105.49,105.49
CADJPY,20251001,205300,105.49,105.49,105.49,105.49
CADJPY,20251001,205400,105.49,105.49,105.47,105.47
CADJPY,20251001,205500,105.47,105.47,105.47,105.47
CADJPY,20251001,205600,105.47,105.48,105.47,105.48
CADJPY,20251001,205700,105.47,105.47,105.46,105.47
CADJPY,20251001,205800,105.46,105.46,105.46,105.46
CADJPY,20251001,205900,105.46,105.46,105.46,105.46
CADJPY,20251001,210000,105.46,105.48,105.46,105.48
CADJPY,20251001,210100,105.47,105.47,105.46,105.46
CADJPY,20251001,210200,105.45,105.45,105.45,105.45
CADJPY,20251001,210300,105.46,105.46,105.45,105.45
CADJPY,20251001,210400,105.46,105.46,105.45,105.45
CADJPY,20251001,210500,105.46,105.46,105.46,105.46
CADJPY,20251001,210600,105.46,105.46,105.46,105.46
CADJPY,20251001,210700,105.46,105.46,105.46,105.46
CADJPY,20251001,210800,105.46,105.47,105.46,105.47
CADJPY,20251001,210900,105.47,105.47,105.46,105.46
CADJPY,20251001,211000,105.47,105.47,105.47,105.47
CADJPY,20251001,211100,105.47,105.47,105.47,105.47
CADJPY,20251001,211200,105.47,105.47,105.47,105.47
CADJPY,20251001,211300,105.47,105.47,105.47,105.47
CADJPY,20251001,211400,105.47,105.48,105.47,105.48
CADJPY,20251001,211500,105.48,105.48,105.48,105.48
CADJPY,20251001,211600,105.48,105.48,105.48,105.48
CADJPY,20251001,211700,105.49,105.49,105.49,105.49
CADJPY,20251001,211800,105.49,105.49,105.47,105.47
CADJPY,20251001,211900,105.47,105.47,105.47,105.47
CADJPY,20251001,212000,105.47,105.47,105.47,105.47
CADJPY,20251001,212100,105.47,105.47,105.47,105.47
CADJPY,20251001,212200,105.47,105.47,105.47,105.47
CADJPY,20251001,212300,105.47,105.48,105.47,105.48
CADJPY,20251001,212400,105.49,105.49,105.49,105.49
CADJPY,20251001,212500,105.49,105.49,105.49,105.49
CADJPY,20251001,212600,105.49,105.49,105.48,105.48
CADJPY,20251001,212700,105.49,105.49,105.49,105.49
CADJPY,20251001,212800,105.49,105.50,105.49,105.50
CADJPY,20251001,212900,105.51,105.52,105.51,105.52
CADJPY,20251001,213000,105.51,105.51,105.50,105.50
CADJPY,20251001,213100,105.50,105.51,105.50,105.51
CADJPY,20251001,213200,105.50,105.50,105.50,105.50
CADJPY,20251001,213300,105.51,105.51,105.51,105.51
CADJPY,20251001,213400,105.51,105.51,105.51,105.51
CADJPY,20251001,213500,105.51,105.51,105.51,105.51
CADJPY,20251001,213600,105.50,105.50,105.50,105.50
CADJPY,20251001,213700,105.50,105.50,105.50,105.50
CADJPY,20251001,213800,105.50,105.50,105.50,105.50
CADJPY,20251001,213900,105.50,105.50,105.50,105.50
CADJPY,20251001,214000,105.51,105.51,105.50,105.51
CADJPY,20251001,214100,105.51,105.51,105.51,105.51
CADJPY,20251001,214200,105.50,105.50,105.50,105.50
CADJPY,20251001,214300,105.51,105.51,105.50,105.50
CADJPY,20251001,214400,105.50,105.50,105.50,105.50
CADJPY,20251001,214500,105.50,105.50,105.50,105.50
CADJPY,20251001,214600,105.50,105.51,105.50,105.50
CADJPY,20251001,214700,105.49,105.49,105.49,105.49
CADJPY,20251001,214800,105.50,105.50,105.50,105.50
CADJPY,20251001,214900,105.49,105.49,105.49,105.49
CADJPY,20251001,215000,105.49,105.49,105.49,105.49
CADJPY,20251001,215100,105.49,105.50,105.49,105.49
CADJPY,20251001,215200,105.48,105.48,105.48,105.48
CADJPY,20251001,215300,105.48,105.49,105.48,105.49
CADJPY,20251001,215400,105.49,105.49,105.49,105.49
CADJPY,20251001,215500,105.48,105.48,105.48,105.48
CADJPY,20251001,215600,105.48,105.48,105.48,105.48
CADJPY,20251001,215700,105.48,105.49,105.48,105.49
CADJPY,20251001,215800,105.49,105.49,105.49,105.49
CADJPY,20251001,215900,105.49,105.49,105.49,105.49
CADJPY,20251001,220000,105.48,105.48,105.47,105.47
CADJPY,20251001,220100,105.48,105.48,105.47,105.47
CADJPY,20251001,220200,105.46,105.46,105.45,105.45
CADJPY,20251001,220300,105.44,105.44,105.44,105.44
CADJPY,20251001,220400,105.45,105.46,105.45,105.46
CADJPY,20251001,220500,105.47,105.47,105.46,105.47
CADJPY,20251001,220600,105.47,105.47,105.47,105.47
CADJPY,20251001,220700,105.48,105.49,105.48,105.49
CADJPY,20251001,220800,105.48,105.48,105.48,105.48
CADJPY,20251001,220900,105.48,105.49,105.48,105.49
CADJPY,20251001,221000,105.49,105.49,105.49,105.49
CADJPY,20251001,221100,105.50,105.50,105.49,105.49
CADJPY,20251001,221200,105.50,105.50,105.50,105.50
CADJPY,20251001,221300,105.50,105.50,105.50,105.50
CADJPY,20251001,221400,105.50,105.50,105.50,105.50
CADJPY,20251001,221500,105.50,105.50,105.50,105.50
CADJPY,20251001,221600,105.50,105.50,105.50,105.50
CADJPY,20251001,221700,105.50,105.50,105.50,105.50
CADJPY,20251001,221800,105.50,105.50,105.49,105.49
CADJPY,20251001,221900,105.49,105.50,105.49,105.50
CADJPY,20251001,222000,105.50,105.50,105.50,105.50
CADJPY,20251001,222100,105.50,105.50,105.50,105.50
CADJPY,20251001,222200,105.50,105.50,105.50,105.50
CADJPY,20251001,222300,105.49,105.49,105.49,105.49
CADJPY,20251001,222400,105.49,105.49,105.49,105.49
CADJPY,20251001,222500,105.49,105.49,105.49,105.49
CADJPY,20251001,222600,105.50,105.50,105.49,105.49
CADJPY,20251001,222700,105.50,105.50,105.50,105.50
CADJPY,20251001,222800,105.50,105.50,105.50,105.50
CADJPY,20251001,222900,105.50,105.50,105.50,105.50
CADJPY,20251001,223000,105.50,105.50,105.50,105.50
CADJPY,20251001,223100,105.50,105.50,105.50,105.50
CADJPY,20251001,223200,105.50,105.50,105.50,105.50
CADJPY,20251001,223300,105.50,105.51,105.50,105.51
CADJPY,20251001,223400,105.51,105.51,105.51,105.51
CADJPY,20251001,223500,105.51,105.51,105.51,105.51
CADJPY,20251001,223600,105.51,105.51,105.51,105.51
CADJPY,20251001,223700,105.51,105.51,105.51,105.51
CADJPY,20251001,223800,105.51,105.51,105.51,105.51
CADJPY,20251001,223900,105.51,105.51,105.51,105.51
CADJPY,20251001,224000,105.51,105.51,105.50,105.50
CADJPY,20251001,224100,105.50,105.50,105.50,105.50
CADJPY,20251001,224200,105.49,105.49,105.49,105.49
CADJPY,20251001,224300,105.49,105.49,105.48,105.48
CADJPY,20251001,224400,105.47,105.47,105.46,105.46
CADJPY,20251001,224500,105.47,105.48,105.47,105.48
CADJPY,20251001,224600,105.47,105.47,105.46,105.46
CADJPY,20251001,224700,105.46,105.46,105.46,105.46
CADJPY,20251001,224800,105.46,105.47,105.46,105.46
CADJPY,20251001,224900,105.47,105.47,105.47,105.47
CADJPY,20251001,225000,105.47,105.47,105.47,105.47
CADJPY,20251001,225100,105.48,105.48,105.48,105.48
CADJPY,20251001,225200,105.49,105.49,105.49,105.49
CADJPY,20251001,225300,105.50,105.50,105.50,105.50
CADJPY,20251001,225400,105.50,105.50,105.50,105.50
CADJPY,20251001,225500,105.50,105.51,105.50,105.50
CADJPY,20251001,225600,105.50,105.50,105.49,105.49
CADJPY,20251001,225700,105.49,105.49,105.49,105.49
CADJPY,20251001,225800,105.49,105.49,105.49,105.49
CADJPY,20251001,225900,105.50,105.50,105.50,105.50
CADJPY,20251001,230000,105.51,105.51,105.50,105.50
CADJPY,20251001,230100,105.50,105.50,105.50,105.50
CADJPY,20251001,230200,105.50,105.50,105.50,105.50
CADJPY,20251001,230300,105.50,105.50,105.50,105.50
CADJPY,20251001,230400,105.50,105.52,105.50,105.52
CADJPY,20251001,230500,105.51,105.51,105.51,105.51
CADJPY,20251001,230600,105.51,105.51,105.51,105.51
CADJPY,20251001,230700,105.51,105.51,105.51,105.51
CADJPY,20251001,230800,105.51,105.51,105.51,105.51
CADJPY,20251001,230900,105.51,105.51,105.51,105.51
CADJPY,20251001,231000,105.51,105.51,105.51,105.51
CADJPY,20251001,231100,105.51,105.51,105.51,105.51
CADJPY,20251001,231200,105.51,105.51,105.51,105.51
CADJPY,20251001,231300,105.51,105.51,105.51,105.51
CADJPY,20251001,231400,105.51,105.51,105.51,105.51
CADJPY,20251001,231500,105.51,105.51,105.51,105.51
CADJPY,20251001,231600,105.51,105.51,105.51,105.51
CADJPY,20251001,231700,105.51,105.51,105.51,105.51
CADJPY,20251001,231800,105.51,105.51,105.51,105.51
CADJPY,20251001,231900,105.51,105.51,105.51,105.51
CADJPY,20251001,232000,105.51,105.51,105.48,105.48
CADJPY,20251001,232100,105.47,105.47,105.47,105.47
CADJPY,20251001,232200,105.47,105.47,105.47,105.47
CADJPY,20251001,232300,105.47,105.47,105.47,105.47
CADJPY,20251001,232400,105.47,105.47,105.47,105.47
CADJPY,20251001,232500,105.47,105.47,105.47,105.47
CADJPY,20251001,232600,105.47,105.47,105.47,105.47
CADJPY,20251001,232700,105.47,105.47,105.47,105.47
CADJPY,20251001,232800,105.47,105.47,105.47,105.47
CADJPY,20251001,232900,105.47,105.47,105.47,105.47
CADJPY,20251001,233000,105.47,105.47,105.47,105.47
CADJPY,20251001,233100,105.47,105.47,105.47,105.47
CADJPY,20251001,233200,105.47,105.47,105.47,105.47
CADJPY,20251001,233300,105.47,105.47,105.47,105.47
CADJPY,20251001,233400,105.47,105.47,105.47,105.47
CADJPY,20251001,233500,105.47,105.47,105.46,105.46
CADJPY,20251001,233600,105.46,105.46,105.46,105.46
CADJPY,20251001,233700,105.46,105.46,105.46,105.46
CADJPY,20251001,233800,105.46,105.46,105.46,105.46
CADJPY,20251001,233900,105.46,105.46,105.46,105.46
CADJPY,20251001,234000,105.46,105.46,105.46,105.46
CADJPY,20251001,234100,105.46,105.46,105.46,105.46
CADJPY,20251001,234200,105.46,105.46,105.46,105.46
CADJPY,20251001,234300,105.46,105.46,105.46,105.46
CADJPY,20251001,234400,105.46,105.46,105.46,105.46
CADJPY,20251001,234500,105.46,105.46,105.46,105.46
CADJPY,20251001,234600,105.46,105.46,105.46,105.46
CADJPY,20251001,234700,105.46,105.46,105.46,105.46
CADJPY,20251001,234800,105.46,105.46,105.46,105.46
CADJPY,20251001,234900,105.46,105.46,105.46,105.46
CADJPY,20251001,235000,105.46,105.47,105.46,105.47
CADJPY,20251001,235100,105.47,105.47,105.47,105.47
CADJPY,20251001,235200,105.47,105.47,105.47,105.47
CADJPY,20251001,235300,105.47,105.47,105.47,105.47
CADJPY,20251001,235400,105.47,105.47,105.47,105.47
CADJPY,20251001,235500,105.47,105.47,105.47,105.47
CADJPY,20251001,235600,105.47,105.47,105.47,105.47
CADJPY,20251001,235700,105.47,105.48,105.47,105.48
CADJPY,20251001,235800,105.48,105.48,105.48,105.48
CADJPY,20251001,235900,105.48,105.48,105.48,105.48
CADJPY,20251002,000000,105.47,105.47,105.47,105.47
USDCNH,20251001,000100,7.1262,7.1266,7.1255,7.1265
USDCNH,20251001,000200,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,000300,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,000400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,000500,7.1267,7.1267,7.1266,7.1266
USDCNH,20251001,000600,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,000700,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,000800,7.1265,7.1266,7.1265,7.1265
USDCNH,20251001,000900,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,001000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,001100,7.1265,7.1266,7.1265,7.1266
USDCNH,20251001,001200,7.1255,7.1265,7.1252,7.1253
USDCNH,20251001,001300,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,001400,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,001500,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,001600,7.1256,7.1258,7.1256,7.1258
USDCNH,20251001,001700,7.1260,7.1260,7.1260,7.1260
USDCNH,20251001,001800,7.1261,7.1261,7.1261,7.1261
USDCNH,20251001,001900,7.1261,7.1261,7.1261,7.1261
USDCNH,20251001,002000,7.1260,7.1265,7.1260,7.1265
USDCNH,20251001,002100,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,002200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,002300,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,002400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,002500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,002600,7.1265,7.1266,7.1265,7.1266
USDCNH,20251001,002700,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,002800,7.1268,7.1270,7.1268,7.1270
USDCNH,20251001,002900,7.1270,7.1270,7.1270,7.1270
USDCNH,20251001,003000,7.1265,7.1265,7.1261,7.1261
USDCNH,20251001,003100,7.1260,7.1264,7.1260,7.1264
USDCNH,20251001,003200,7.1264,7.1265,7.1264,7.1265
USDCNH,20251001,003300,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,003400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,003500,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,003600,7.1265,7.1265,7.1264,7.1264
USDCNH,20251001,003700,7.1265,7.1266,7.1265,7.1266
USDCNH,20251001,003800,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,003900,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,004000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,004100,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,004200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,004300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,004400,7.1265,7.1266,7.1265,7.1266
USDCNH,20251001,004500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,004600,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,004700,7.1266,7.1266,7.1264,7.1264
USDCNH,20251001,004800,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,004900,7.1266,7.1266,7.1259,7.1259
USDCNH,20251001,005000,7.1255,7.1255,7.1254,7.1254
USDCNH,20251001,005100,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,005200,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,005300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,005400,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,005500,7.1257,7.1257,7.1254,7.1254
USDCNH,20251001,005600,7.1252,7.1253,7.1248,7.1248
USDCNH,20251001,005700,7.1247,7.1257,7.1247,7.1257
USDCNH,20251001,005800,7.1257,7.1262,7.1257,7.1262
USDCNH,20251001,005900,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,010000,7.1261,7.1261,7.1261,7.1261
USDCNH,20251001,010100,7.1261,7.1262,7.1261,7.1262
USDCNH,20251001,010200,7.1262,7.1262,7.1261,7.1261
USDCNH,20251001,010300,7.1262,7.1265,7.1262,7.1265
USDCNH,20251001,010400,7.1264,7.1264,7.1261,7.1262
USDCNH,20251001,010500,7.1263,7.1264,7.1263,7.1264
USDCNH,20251001,010600,7.1263,7.1263,7.1254,7.1255
USDCNH,20251001,010700,7.1253,7.1253,7.1248,7.1249
USDCNH,20251001,010800,7.1255,7.1256,7.1252,7.1254
USDCNH,20251001,010900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,011000,7.1255,7.1255,7.1251,7.1252
USDCNH,20251001,011100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251001,011200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251001,011300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,011400,7.1258,7.1259,7.1253,7.1253
USDCNH,20251001,011500,7.1255,7.1255,7.1252,7.1252
USDCNH,20251001,011600,7.1252,7.1259,7.1251,7.1259
USDCNH,20251001,011700,7.1259,7.1260,7.1259,7.1260
USDCNH,20251001,011800,7.1261,7.1261,7.1261,7.1261
USDCNH,20251001,011900,7.1260,7.1260,7.1260,7.1260
USDCNH,20251001,012000,7.1260,7.1262,7.1260,7.1261
USDCNH,20251001,012100,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,012200,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,012300,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,012400,7.1262,7.1262,7.1257,7.1257
USDCNH,20251001,012500,7.1260,7.1261,7.1260,7.1261
USDCNH,20251001,012600,7.1260,7.1260,7.1260,7.1260
USDCNH,20251001,012700,7.1260,7.1261,7.1259,7.1261
USDCNH,20251001,012800,7.1259,7.1262,7.1259,7.1262
USDCNH,20251001,012900,7.1261,7.1261,7.1260,7.1260
USDCNH,20251001,013000,7.1261,7.1262,7.1261,7.1262
USDCNH,20251001,013100,7.1263,7.1263,7.1260,7.1261
USDCNH,20251001,013200,7.1260,7.1261,7.1260,7.1261
USDCNH,20251001,013300,7.1262,7.1262,7.1261,7.1262
USDCNH,20251001,013400,7.1262,7.1263,7.1261,7.1263
USDCNH,20251001,013500,7.1264,7.1264,7.1258,7.1263
USDCNH,20251001,013600,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,013700,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,013800,7.1264,7.1270,7.1264,7.1270
USDCNH,20251001,013900,7.1270,7.1270,7.1269,7.1269
USDCNH,20251001,014000,7.1270,7.1270,7.1269,7.1270
USDCNH,20251001,014100,7.1270,7.1270,7.1270,7.1270
USDCNH,20251001,014200,7.1271,7.1271,7.1270,7.1270
USDCNH,20251001,014300,7.1270,7.1270,7.1270,7.1270
USDCNH,20251001,014400,7.1271,7.1271,7.1269,7.1269
USDCNH,20251001,014500,7.1268,7.1269,7.1267,7.1269
USDCNH,20251001,014600,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,014700,7.1268,7.1269,7.1268,7.1269
USDCNH,20251001,014800,7.1268,7.1269,7.1267,7.1267
USDCNH,20251001,014900,7.1268,7.1268,7.1267,7.1268
USDCNH,20251001,015000,7.1269,7.1270,7.1269,7.1270
USDCNH,20251001,015100,7.1269,7.1269,7.1269,7.1269
USDCNH,20251001,015200,7.1269,7.1269,7.1269,7.1269
USDCNH,20251001,015300,7.1269,7.1270,7.1269,7.1270
USDCNH,20251001,015400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251001,015500,7.1272,7.1272,7.1272,7.1272
USDCNH,20251001,015600,7.1272,7.1273,7.1272,7.1273
USDCNH,20251001,015700,7.1273,7.1273,7.1273,7.1273
USDCNH,20251001,015800,7.1274,7.1275,7.1274,7.1275
USDCNH,20251001,015900,7.1274,7.1274,7.1274,7.1274
USDCNH,20251001,020000,7.1274,7.1276,7.1274,7.1276
USDCNH,20251001,020100,7.1277,7.1281,7.1277,7.1281
USDCNH,20251001,020200,7.1280,7.1281,7.1279,7.1280
USDCNH,20251001,020300,7.1279,7.1280,7.1276,7.1276
USDCNH,20251001,020400,7.1277,7.1278,7.1276,7.1277
USDCNH,20251001,020500,7.1278,7.1282,7.1278,7.1282
USDCNH,20251001,020600,7.1281,7.1281,7.1279,7.1279
USDCNH,20251001,020700,7.1280,7.1280,7.1279,7.1280
USDCNH,20251001,020800,7.1279,7.1279,7.1278,7.1278
USDCNH,20251001,020900,7.1277,7.1278,7.1276,7.1276
USDCNH,20251001,021000,7.1277,7.1278,7.1277,7.1278
USDCNH,20251001,021100,7.1279,7.1279,7.1277,7.1278
USDCNH,20251001,021200,7.1277,7.1278,7.1277,7.1277
USDCNH,20251001,021300,7.1278,7.1278,7.1273,7.1273
USDCNH,20251001,021400,7.1274,7.1278,7.1274,7.1278
USDCNH,20251001,021500,7.1277,7.1278,7.1277,7.1277
USDCNH,20251001,021600,7.1276,7.1277,7.1276,7.1277
USDCNH,20251001,021700,7.1278,7.1279,7.1275,7.1277
USDCNH,20251001,021800,7.1278,7.1278,7.1278,7.1278
USDCNH,20251001,021900,7.1277,7.1277,7.1275,7.1275
USDCNH,20251001,022000,7.1276,7.1276,7.1275,7.1276
USDCNH,20251001,022100,7.1277,7.1277,7.1275,7.1277
USDCNH,20251001,022200,7.1276,7.1277,7.1276,7.1277
USDCNH,20251001,022300,7.1276,7.1276,7.1275,7.1276
USDCNH,20251001,022400,7.1277,7.1277,7.1276,7.1276
USDCNH,20251001,022500,7.1277,7.1277,7.1277,7.1277
USDCNH,20251001,022600,7.1277,7.1278,7.1277,7.1278
USDCNH,20251001,022700,7.1279,7.1282,7.1279,7.1282
USDCNH,20251001,022800,7.1281,7.1281,7.1281,7.1281
USDCNH,20251001,022900,7.1281,7.1281,7.1280,7.1281
USDCNH,20251001,023000,7.1281,7.1281,7.1281,7.1281
USDCNH,20251001,023100,7.1282,7.1284,7.1282,7.1284
USDCNH,20251001,023200,7.1285,7.1286,7.1284,7.1286
USDCNH,20251001,023300,7.1285,7.1287,7.1283,7.1286
USDCNH,20251001,023400,7.1287,7.1287,7.1287,7.1287
USDCNH,20251001,023500,7.1288,7.1288,7.1284,7.1286
USDCNH,20251001,023600,7.1285,7.1288,7.1285,7.1288
USDCNH,20251001,023700,7.1287,7.1287,7.1286,7.1287
USDCNH,20251001,023800,7.1287,7.1287,7.1287,7.1287
USDCNH,20251001,023900,7.1288,7.1289,7.1288,7.1289
USDCNH,20251001,024000,7.1288,7.1288,7.1288,7.1288
USDCNH,20251001,024100,7.1288,7.1290,7.1288,7.1290
USDCNH,20251001,024200,7.1289,7.1289,7.1283,7.1283
USDCNH,20251001,024300,7.1282,7.1289,7.1282,7.1289
USDCNH,20251001,024400,7.1288,7.1290,7.1288,7.1290
USDCNH,20251001,024500,7.1291,7.1293,7.1291,7.1292
USDCNH,20251001,024600,7.1293,7.1293,7.1292,7.1292
USDCNH,20251001,024700,7.1291,7.1291,7.1291,7.1291
USDCNH,20251001,024800,7.1290,7.1290,7.1288,7.1288
USDCNH,20251001,024900,7.1287,7.1289,7.1287,7.1288
USDCNH,20251001,025000,7.1287,7.1287,7.1286,7.1286
USDCNH,20251001,025100,7.1287,7.1289,7.1287,7.1289
USDCNH,20251001,025200,7.1289,7.1290,7.1288,7.1288
USDCNH,20251001,025300,7.1289,7.1289,7.1289,7.1289
USDCNH,20251001,025400,7.1289,7.1291,7.1289,7.1289
USDCNH,20251001,025500,7.1288,7.1288,7.1285,7.1285
USDCNH,20251001,025600,7.1286,7.1291,7.1286,7.1291
USDCNH,20251001,025700,7.1290,7.1290,7.1289,7.1289
USDCNH,20251001,025800,7.1289,7.1289,7.1289,7.1289
USDCNH,20251001,025900,7.1289,7.1290,7.1289,7.1290
USDCNH,20251001,030000,7.1290,7.1290,7.1289,7.1289
USDCNH,20251001,030100,7.1289,7.1289,7.1287,7.1287
USDCNH,20251001,030200,7.1287,7.1287,7.1287,7.1287
USDCNH,20251001,030300,7.1286,7.1288,7.1286,7.1287
USDCNH,20251001,030400,7.1288,7.1290,7.1288,7.1290
USDCNH,20251001,030500,7.1289,7.1291,7.1289,7.1291
USDCNH,20251001,030600,7.1291,7.1291,7.1291,7.1291
USDCNH,20251001,030700,7.1290,7.1290,7.1290,7.1290
USDCNH,20251001,030800,7.1290,7.1290,7.1289,7.1289
USDCNH,20251001,030900,7.1289,7.1290,7.1289,7.1290
USDCNH,20251001,031000,7.1289,7.1289,7.1288,7.1288
USDCNH,20251001,031100,7.1289,7.1289,7.1287,7.1287
USDCNH,20251001,031200,7.1286,7.1286,7.1285,7.1286
USDCNH,20251001,031300,7.1286,7.1286,7.1286,7.1286
USDCNH,20251001,031400,7.1286,7.1286,7.1286,7.1286
USDCNH,20251001,031500,7.1287,7.1290,7.1287,7.1290
USDCNH,20251001,031600,7.1290,7.1291,7.1290,7.1291
USDCNH,20251001,031700,7.1290,7.1290,7.1288,7.1290
USDCNH,20251001,031800,7.1290,7.1290,7.1290,7.1290
USDCNH,20251001,031900,7.1290,7.1290,7.1290,7.1290
USDCNH,20251001,032000,7.1291,7.1291,7.1291,7.1291
USDCNH,20251001,032100,7.1290,7.1290,7.1290,7.1290
USDCNH,20251001,032200,7.1290,7.1292,7.1290,7.1292
USDCNH,20251001,032300,7.1292,7.1292,7.1292,7.1292
USDCNH,20251001,032400,7.1291,7.1291,7.1291,7.1291
USDCNH,20251001,032500,7.1291,7.1292,7.1290,7.1290
USDCNH,20251001,032600,7.1289,7.1289,7.1289,7.1289
USDCNH,20251001,032700,7.1290,7.1290,7.1289,7.1289
USDCNH,20251001,032800,7.1290,7.1290,7.1290,7.1290
USDCNH,20251001,032900,7.1289,7.1289,7.1289,7.1289
USDCNH,20251001,033000,7.1289,7.1289,7.1288,7.1288
USDCNH,20251001,033100,7.1288,7.1289,7.1288,7.1289
USDCNH,20251001,033200,7.1289,7.1289,7.1289,7.1289
USDCNH,20251001,033300,7.1290,7.1291,7.1290,7.1291
USDCNH,20251001,033400,7.1291,7.1291,7.1290,7.1291
USDCNH,20251001,033500,7.1290,7.1290,7.1290,7.1290
USDCNH,20251001,033600,7.1291,7.1291,7.1288,7.1288
USDCNH,20251001,033700,7.1289,7.1289,7.1288,7.1288
USDCNH,20251001,033800,7.1288,7.1288,7.1288,7.1288
USDCNH,20251001,033900,7.1288,7.1288,7.1287,7.1287
USDCNH,20251001,034000,7.1286,7.1286,7.1283,7.1283
USDCNH,20251001,034100,7.1282,7.1283,7.1281,7.1283
USDCNH,20251001,034200,7.1284,7.1284,7.1283,7.1284
USDCNH,20251001,034300,7.1283,7.1283,7.1281,7.1281
USDCNH,20251001,034400,7.1279,7.1279,7.1279,7.1279
USDCNH,20251001,034500,7.1279,7.1279,7.1278,7.1278
USDCNH,20251001,034600,7.1279,7.1279,7.1279,7.1279
USDCNH,20251001,034700,7.1279,7.1283,7.1279,7.1283
USDCNH,20251001,034800,7.1282,7.1282,7.1282,7.1282
USDCNH,20251001,034900,7.1282,7.1283,7.1282,7.1283
USDCNH,20251001,035000,7.1284,7.1284,7.1284,7.1284
USDCNH,20251001,035100,7.1284,7.1284,7.1283,7.1283
USDCNH,20251001,035200,7.1284,7.1298,7.1284,7.1297
USDCNH,20251001,035300,7.1296,7.1296,7.1292,7.1293
USDCNH,20251001,035400,7.1292,7.1292,7.1290,7.1290
USDCNH,20251001,035500,7.1291,7.1292,7.1290,7.1291
USDCNH,20251001,035600,7.1290,7.1290,7.1288,7.1288
USDCNH,20251001,035700,7.1287,7.1287,7.1284,7.1284
USDCNH,20251001,035800,7.1283,7.1285,7.1282,7.1283
USDCNH,20251001,035900,7.1284,7.1284,7.1282,7.1284
USDCNH,20251001,040000,7.1283,7.1284,7.1282,7.1284
USDCNH,20251001,040100,7.1285,7.1285,7.1285,7.1285
USDCNH,20251001,040200,7.1286,7.1288,7.1286,7.1288
USDCNH,20251001,040300,7.1287,7.1291,7.1287,7.1290
USDCNH,20251001,040400,7.1289,7.1291,7.1289,7.1291
USDCNH,20251001,040500,7.1290,7.1291,7.1290,7.1290
USDCNH,20251001,040600,7.1289,7.1289,7.1287,7.1287
USDCNH,20251001,040700,7.1286,7.1286,7.1286,7.1286
USDCNH,20251001,040800,7.1287,7.1288,7.1287,7.1288
USDCNH,20251001,040900,7.1289,7.1290,7.1289,7.1290
USDCNH,20251001,041000,7.1291,7.1291,7.1291,7.1291
USDCNH,20251001,041100,7.1292,7.1292,7.1291,7.1291
USDCNH,20251001,041200,7.1290,7.1291,7.1290,7.1291
USDCNH,20251001,041300,7.1292,7.1293,7.1292,7.1293
USDCNH,20251001,041400,7.1292,7.1292,7.1291,7.1291
USDCNH,20251001,041500,7.1292,7.1298,7.1292,7.1298
USDCNH,20251001,041600,7.1299,7.1299,7.1296,7.1296
USDCNH,20251001,041700,7.1297,7.1302,7.1297,7.1302
USDCNH,20251001,041800,7.1301,7.1302,7.1301,7.1302
USDCNH,20251001,041900,7.1301,7.1301,7.1301,7.1301
USDCNH,20251001,042000,7.1301,7.1302,7.1301,7.1302
USDCNH,20251001,042100,7.1301,7.1302,7.1301,7.1302
USDCNH,20251001,042200,7.1302,7.1302,7.1302,7.1302
USDCNH,20251001,042300,7.1302,7.1303,7.1302,7.1303
USDCNH,20251001,042400,7.1305,7.1309,7.1303,7.1307
USDCNH,20251001,042500,7.1308,7.1309,7.1307,7.1309
USDCNH,20251001,042600,7.1308,7.1308,7.1306,7.1306
USDCNH,20251001,042700,7.1305,7.1305,7.1305,7.1305
USDCNH,20251001,042800,7.1306,7.1307,7.1306,7.1306
USDCNH,20251001,042900,7.1306,7.1314,7.1306,7.1314
USDCNH,20251001,043000,7.1313,7.1321,7.1312,7.1321
USDCNH,20251001,043100,7.1322,7.1331,7.1322,7.1326
USDCNH,20251001,043200,7.1327,7.1333,7.1327,7.1333
USDCNH,20251001,043300,7.1334,7.1334,7.1332,7.1334
USDCNH,20251001,043400,7.1334,7.1334,7.1334,7.1334
USDCNH,20251001,043500,7.1335,7.1348,7.1335,7.1348
USDCNH,20251001,043600,7.1347,7.1347,7.1343,7.1345
USDCNH,20251001,043700,7.1344,7.1350,7.1341,7.1350
USDCNH,20251001,043800,7.1349,7.1351,7.1346,7.1351
USDCNH,20251001,043900,7.1353,7.1358,7.1352,7.1352
USDCNH,20251001,044000,7.1351,7.1352,7.1349,7.1349
USDCNH,20251001,044100,7.1348,7.1349,7.1347,7.1349
USDCNH,20251001,044200,7.1348,7.1348,7.1348,7.1348
USDCNH,20251001,044300,7.1348,7.1348,7.1347,7.1348
USDCNH,20251001,044400,7.1349,7.1357,7.1349,7.1355
USDCNH,20251001,044500,7.1356,7.1361,7.1356,7.1361
USDCNH,20251001,044600,7.1360,7.1361,7.1357,7.1361
USDCNH,20251001,044700,7.1360,7.1361,7.1358,7.1360
USDCNH,20251001,044800,7.1359,7.1359,7.1356,7.1356
USDCNH,20251001,044900,7.1357,7.1357,7.1355,7.1355
USDCNH,20251001,045000,7.1354,7.1355,7.1353,7.1353
USDCNH,20251001,045100,7.1354,7.1354,7.1351,7.1352
USDCNH,20251001,045200,7.1352,7.1352,7.1352,7.1352
USDCNH,20251001,045300,7.1352,7.1352,7.1352,7.1352
USDCNH,20251001,045400,7.1353,7.1353,7.1350,7.1350
USDCNH,20251001,045500,7.1351,7.1355,7.1351,7.1353
USDCNH,20251001,045600,7.1354,7.1359,7.1352,7.1352
USDCNH,20251001,045700,7.1351,7.1351,7.1344,7.1344
USDCNH,20251001,045800,7.1343,7.1349,7.1343,7.1349
USDCNH,20251001,045900,7.1350,7.1350,7.1345,7.1345
USDCNH,20251001,050000,7.1346,7.1346,7.1344,7.1344
USDCNH,20251001,050100,7.1345,7.1345,7.1344,7.1344
USDCNH,20251001,050200,7.1345,7.1345,7.1344,7.1344
USDCNH,20251001,050300,7.1343,7.1343,7.1343,7.1343
USDCNH,20251001,050400,7.1344,7.1344,7.1343,7.1343
USDCNH,20251001,050500,7.1344,7.1351,7.1344,7.1350
USDCNH,20251001,050600,7.1350,7.1350,7.1350,7.1350
USDCNH,20251001,050700,7.1349,7.1351,7.1348,7.1351
USDCNH,20251001,050800,7.1350,7.1351,7.1350,7.1351
USDCNH,20251001,050900,7.1350,7.1350,7.1344,7.1345
USDCNH,20251001,051000,7.1344,7.1345,7.1344,7.1345
USDCNH,20251001,051100,7.1344,7.1344,7.1343,7.1343
USDCNH,20251001,051200,7.1344,7.1344,7.1343,7.1343
USDCNH,20251001,051300,7.1343,7.1343,7.1343,7.1343
USDCNH,20251001,051400,7.1344,7.1346,7.1344,7.1346
USDCNH,20251001,051500,7.1345,7.1345,7.1345,7.1345
USDCNH,20251001,051600,7.1344,7.1344,7.1343,7.1343
USDCNH,20251001,051700,7.1342,7.1343,7.1342,7.1343
USDCNH,20251001,051800,7.1342,7.1342,7.1335,7.1335
USDCNH,20251001,051900,7.1336,7.1343,7.1336,7.1342
USDCNH,20251001,052000,7.1343,7.1344,7.1343,7.1344
USDCNH,20251001,052100,7.1345,7.1349,7.1345,7.1348
USDCNH,20251001,052200,7.1347,7.1352,7.1347,7.1352
USDCNH,20251001,052300,7.1351,7.1351,7.1349,7.1350
USDCNH,20251001,052400,7.1349,7.1351,7.1348,7.1351
USDCNH,20251001,052500,7.1352,7.1352,7.1349,7.1349
USDCNH,20251001,052600,7.1351,7.1353,7.1351,7.1353
USDCNH,20251001,052700,7.1354,7.1354,7.1352,7.1352
USDCNH,20251001,052800,7.1353,7.1357,7.1353,7.1356
USDCNH,20251001,052900,7.1355,7.1355,7.1353,7.1353
USDCNH,20251001,053000,7.1352,7.1352,7.1352,7.1352
USDCNH,20251001,053100,7.1352,7.1357,7.1352,7.1357
USDCNH,20251001,053200,7.1358,7.1359,7.1358,7.1359
USDCNH,20251001,053300,7.1360,7.1368,7.1360,7.1368
USDCNH,20251001,053400,7.1367,7.1367,7.1363,7.1363
USDCNH,20251001,053500,7.1364,7.1364,7.1361,7.1361
USDCNH,20251001,053600,7.1360,7.1361,7.1360,7.1361
USDCNH,20251001,053700,7.1360,7.1361,7.1360,7.1361
USDCNH,20251001,053800,7.1362,7.1364,7.1362,7.1363
USDCNH,20251001,053900,7.1364,7.1367,7.1364,7.1365
USDCNH,20251001,054000,7.1366,7.1370,7.1366,7.1370
USDCNH,20251001,054100,7.1371,7.1372,7.1371,7.1371
USDCNH,20251001,054200,7.1372,7.1373,7.1372,7.1373
USDCNH,20251001,054300,7.1374,7.1381,7.1374,7.1381
USDCNH,20251001,054400,7.1382,7.1382,7.1377,7.1378
USDCNH,20251001,054500,7.1378,7.1378,7.1378,7.1378
USDCNH,20251001,054600,7.1377,7.1378,7.1375,7.1375
USDCNH,20251001,054700,7.1374,7.1374,7.1373,7.1373
USDCNH,20251001,054800,7.1373,7.1373,7.1371,7.1371
USDCNH,20251001,054900,7.1370,7.1370,7.1370,7.1370
USDCNH,20251001,055000,7.1369,7.1370,7.1368,7.1370
USDCNH,20251001,055100,7.1369,7.1369,7.1369,7.1369
USDCNH,20251001,055200,7.1369,7.1370,7.1367,7.1370
USDCNH,20251001,055300,7.1369,7.1369,7.1369,7.1369
USDCNH,20251001,055400,7.1370,7.1370,7.1369,7.1370
USDCNH,20251001,055500,7.1369,7.1369,7.1359,7.1359
USDCNH,20251001,055600,7.1358,7.1358,7.1358,7.1358
USDCNH,20251001,055700,7.1357,7.1361,7.1357,7.1361
USDCNH,20251001,055800,7.1361,7.1361,7.1361,7.1361
USDCNH,20251001,055900,7.1360,7.1361,7.1360,7.1361
USDCNH,20251001,060000,7.1362,7.1362,7.1361,7.1361
USDCNH,20251001,060100,7.1362,7.1362,7.1360,7.1361
USDCNH,20251001,060200,7.1360,7.1361,7.1360,7.1360
USDCNH,20251001,060300,7.1359,7.1360,7.1359,7.1360
USDCNH,20251001,060400,7.1361,7.1361,7.1360,7.1361
USDCNH,20251001,060500,7.1361,7.1362,7.1360,7.1362
USDCNH,20251001,060600,7.1362,7.1362,7.1362,7.1362
USDCNH,20251001,060700,7.1363,7.1363,7.1360,7.1362
USDCNH,20251001,060800,7.1363,7.1364,7.1363,7.1364
USDCNH,20251001,060900,7.1365,7.1365,7.1364,7.1365
USDCNH,20251001,061000,7.1366,7.1366,7.1364,7.1364
USDCNH,20251001,061100,7.1363,7.1364,7.1363,7.1364
USDCNH,20251001,061200,7.1364,7.1368,7.1364,7.1368
USDCNH,20251001,061300,7.1367,7.1368,7.1367,7.1368
USDCNH,20251001,061400,7.1367,7.1367,7.1367,7.1367
USDCNH,20251001,061500,7.1368,7.1368,7.1367,7.1368
USDCNH,20251001,061600,7.1369,7.1369,7.1368,7.1368
USDCNH,20251001,061700,7.1368,7.1368,7.1366,7.1366
USDCNH,20251001,061800,7.1365,7.1365,7.1364,7.1365
USDCNH,20251001,061900,7.1364,7.1365,7.1363,7.1365
USDCNH,20251001,062000,7.1365,7.1365,7.1365,7.1365
USDCNH,20251001,062100,7.1364,7.1365,7.1364,7.1365
USDCNH,20251001,062200,7.1364,7.1364,7.1360,7.1360
USDCNH,20251001,062300,7.1359,7.1359,7.1356,7.1358
USDCNH,20251001,062400,7.1357,7.1358,7.1357,7.1357
USDCNH,20251001,062500,7.1358,7.1360,7.1358,7.1360
USDCNH,20251001,062600,7.1361,7.1361,7.1360,7.1360
USDCNH,20251001,062700,7.1361,7.1361,7.1361,7.1361
USDCNH,20251001,062800,7.1360,7.1360,7.1360,7.1360
USDCNH,20251001,062900,7.1360,7.1360,7.1360,7.1360
USDCNH,20251001,063000,7.1360,7.1360,7.1359,7.1360
USDCNH,20251001,063100,7.1359,7.1359,7.1356,7.1359
USDCNH,20251001,063200,7.1358,7.1358,7.1357,7.1357
USDCNH,20251001,063300,7.1356,7.1356,7.1355,7.1355
USDCNH,20251001,063400,7.1355,7.1355,7.1355,7.1355
USDCNH,20251001,063500,7.1356,7.1359,7.1356,7.1359
USDCNH,20251001,063600,7.1358,7.1358,7.1357,7.1357
USDCNH,20251001,063700,7.1356,7.1358,7.1356,7.1357
USDCNH,20251001,063800,7.1358,7.1358,7.1357,7.1357
USDCNH,20251001,063900,7.1357,7.1357,7.1357,7.1357
USDCNH,20251001,064000,7.1358,7.1358,7.1358,7.1358
USDCNH,20251001,064100,7.1358,7.1359,7.1354,7.1354
USDCNH,20251001,064200,7.1355,7.1356,7.1354,7.1354
USDCNH,20251001,064300,7.1353,7.1353,7.1346,7.1348
USDCNH,20251001,064400,7.1347,7.1347,7.1343,7.1344
USDCNH,20251001,064500,7.1343,7.1343,7.1340,7.1340
USDCNH,20251001,064600,7.1339,7.1343,7.1339,7.1343
USDCNH,20251001,064700,7.1344,7.1344,7.1342,7.1342
USDCNH,20251001,064800,7.1342,7.1342,7.1342,7.1342
USDCNH,20251001,064900,7.1341,7.1341,7.1337,7.1338
USDCNH,20251001,065000,7.1339,7.1339,7.1337,7.1338
USDCNH,20251001,065100,7.1338,7.1338,7.1338,7.1338
USDCNH,20251001,065200,7.1337,7.1337,7.1335,7.1335
USDCNH,20251001,065300,7.1334,7.1334,7.1331,7.1332
USDCNH,20251001,065400,7.1333,7.1337,7.1333,7.1336
USDCNH,20251001,065500,7.1335,7.1336,7.1335,7.1336
USDCNH,20251001,065600,7.1335,7.1335,7.1330,7.1330
USDCNH,20251001,065700,7.1329,7.1330,7.1327,7.1327
USDCNH,20251001,065800,7.1326,7.1326,7.1323,7.1323
USDCNH,20251001,065900,7.1324,7.1325,7.1324,7.1324
USDCNH,20251001,070000,7.1323,7.1323,7.1322,7.1322
USDCNH,20251001,070100,7.1321,7.1321,7.1307,7.1307
USDCNH,20251001,070200,7.1308,7.1310,7.1305,7.1308
USDCNH,20251001,070300,7.1307,7.1307,7.1302,7.1303
USDCNH,20251001,070400,7.1304,7.1309,7.1303,7.1305
USDCNH,20251001,070500,7.1306,7.1307,7.1305,7.1306
USDCNH,20251001,070600,7.1307,7.1307,7.1303,7.1305
USDCNH,20251001,070700,7.1304,7.1306,7.1303,7.1306
USDCNH,20251001,070800,7.1305,7.1315,7.1305,7.1314
USDCNH,20251001,070900,7.1313,7.1314,7.1312,7.1314
USDCNH,20251001,071000,7.1313,7.1314,7.1310,7.1314
USDCNH,20251001,071100,7.1313,7.1316,7.1312,7.1315
USDCNH,20251001,071200,7.1316,7.1318,7.1316,7.1317
USDCNH,20251001,071300,7.1318,7.1322,7.1318,7.1320
USDCNH,20251001,071400,7.1320,7.1320,7.1320,7.1320
USDCNH,20251001,071500,7.1319,7.1320,7.1319,7.1320
USDCNH,20251001,071600,7.1319,7.1319,7.1316,7.1316
USDCNH,20251001,071700,7.1315,7.1315,7.1312,7.1312
USDCNH,20251001,071800,7.1311,7.1313,7.1310,7.1313
USDCNH,20251001,071900,7.1314,7.1314,7.1312,7.1312
USDCNH,20251001,072000,7.1311,7.1311,7.1310,7.1311
USDCNH,20251001,072100,7.1312,7.1314,7.1312,7.1314
USDCNH,20251001,072200,7.1315,7.1317,7.1315,7.1316
USDCNH,20251001,072300,7.1317,7.1319,7.1317,7.1317
USDCNH,20251001,072400,7.1316,7.1319,7.1316,7.1318
USDCNH,20251001,072500,7.1317,7.1317,7.1316,7.1316
USDCNH,20251001,072600,7.1317,7.1320,7.1317,7.1320
USDCNH,20251001,072700,7.1319,7.1320,7.1319,7.1320
USDCNH,20251001,072800,7.1319,7.1319,7.1315,7.1315
USDCNH,20251001,072900,7.1316,7.1317,7.1315,7.1317
USDCNH,20251001,073000,7.1316,7.1316,7.1316,7.1316
USDCNH,20251001,073100,7.1316,7.1317,7.1315,7.1315
USDCNH,20251001,073200,7.1316,7.1317,7.1315,7.1317
USDCNH,20251001,073300,7.1318,7.1318,7.1317,7.1318
USDCNH,20251001,073400,7.1318,7.1318,7.1317,7.1318
USDCNH,20251001,073500,7.1319,7.1319,7.1319,7.1319
USDCNH,20251001,073600,7.1318,7.1320,7.1317,7.1320
USDCNH,20251001,073700,7.1322,7.1322,7.1319,7.1320
USDCNH,20251001,073800,7.1319,7.1322,7.1319,7.1322
USDCNH,20251001,073900,7.1322,7.1322,7.1322,7.1322
USDCNH,20251001,074000,7.1321,7.1322,7.1321,7.1321
USDCNH,20251001,074100,7.1321,7.1322,7.1321,7.1322
USDCNH,20251001,074200,7.1322,7.1322,7.1322,7.1322
USDCNH,20251001,074300,7.1323,7.1323,7.1323,7.1323
USDCNH,20251001,074400,7.1323,7.1323,7.1323,7.1323
USDCNH,20251001,074500,7.1323,7.1324,7.1323,7.1324
USDCNH,20251001,074600,7.1325,7.1328,7.1325,7.1328
USDCNH,20251001,074700,7.1329,7.1329,7.1325,7.1325
USDCNH,20251001,074800,7.1326,7.1326,7.1326,7.1326
USDCNH,20251001,074900,7.1327,7.1327,7.1326,7.1326
USDCNH,20251001,075000,7.1327,7.1329,7.1327,7.1329
USDCNH,20251001,075100,7.1328,7.1328,7.1327,7.1328
USDCNH,20251001,075200,7.1329,7.1329,7.1327,7.1327
USDCNH,20251001,075300,7.1327,7.1329,7.1327,7.1329
USDCNH,20251001,075400,7.1330,7.1330,7.1330,7.1330
USDCNH,20251001,075500,7.1329,7.1330,7.1329,7.1330
USDCNH,20251001,075600,7.1331,7.1331,7.1330,7.1330
USDCNH,20251001,075700,7.1329,7.1329,7.1328,7.1328
USDCNH,20251001,075800,7.1329,7.1329,7.1329,7.1329
USDCNH,20251001,075900,7.1328,7.1330,7.1328,7.1330
USDCNH,20251001,080000,7.1331,7.1331,7.1330,7.1330
USDCNH,20251001,080100,7.1331,7.1331,7.1326,7.1326
USDCNH,20251001,080200,7.1325,7.1326,7.1324,7.1326
USDCNH,20251001,080300,7.1325,7.1328,7.1325,7.1328
USDCNH,20251001,080400,7.1329,7.1333,7.1329,7.1333
USDCNH,20251001,080500,7.1332,7.1332,7.1327,7.1328
USDCNH,20251001,080600,7.1327,7.1327,7.1323,7.1325
USDCNH,20251001,080700,7.1324,7.1324,7.1321,7.1321
USDCNH,20251001,080800,7.1322,7.1322,7.1321,7.1322
USDCNH,20251001,080900,7.1322,7.1322,7.1322,7.1322
USDCNH,20251001,081000,7.1321,7.1321,7.1321,7.1321
USDCNH,20251001,081100,7.1322,7.1324,7.1322,7.1322
USDCNH,20251001,081200,7.1321,7.1321,7.1320,7.1320
USDCNH,20251001,081300,7.1321,7.1321,7.1309,7.1309
USDCNH,20251001,081400,7.1310,7.1310,7.1306,7.1308
USDCNH,20251001,081500,7.1309,7.1314,7.1309,7.1314
USDCNH,20251001,081600,7.1315,7.1318,7.1315,7.1318
USDCNH,20251001,081700,7.1317,7.1318,7.1317,7.1318
USDCNH,20251001,081800,7.1317,7.1318,7.1314,7.1314
USDCNH,20251001,081900,7.1313,7.1314,7.1312,7.1312
USDCNH,20251001,082000,7.1311,7.1311,7.1310,7.1311
USDCNH,20251001,082100,7.1310,7.1310,7.1307,7.1307
USDCNH,20251001,082200,7.1308,7.1309,7.1306,7.1306
USDCNH,20251001,082300,7.1307,7.1309,7.1305,7.1305
USDCNH,20251001,082400,7.1306,7.1308,7.1306,7.1307
USDCNH,20251001,082500,7.1306,7.1306,7.1305,7.1305
USDCNH,20251001,082600,7.1306,7.1306,7.1304,7.1305
USDCNH,20251001,082700,7.1304,7.1304,7.1303,7.1304
USDCNH,20251001,082800,7.1304,7.1304,7.1303,7.1303
USDCNH,20251001,082900,7.1303,7.1303,7.1302,7.1302
USDCNH,20251001,083000,7.1304,7.1304,7.1303,7.1303
USDCNH,20251001,083100,7.1303,7.1305,7.1303,7.1305
USDCNH,20251001,083200,7.1306,7.1307,7.1306,7.1306
USDCNH,20251001,083300,7.1305,7.1305,7.1303,7.1303
USDCNH,20251001,083400,7.1304,7.1304,7.1302,7.1302
USDCNH,20251001,083500,7.1303,7.1303,7.1302,7.1302
USDCNH,20251001,083600,7.1301,7.1301,7.1297,7.1298
USDCNH,20251001,083700,7.1299,7.1299,7.1298,7.1299
USDCNH,20251001,083800,7.1300,7.1303,7.1299,7.1303
USDCNH,20251001,083900,7.1304,7.1306,7.1304,7.1306
USDCNH,20251001,084000,7.1305,7.1305,7.1303,7.1303
USDCNH,20251001,084100,7.1302,7.1302,7.1300,7.1301
USDCNH,20251001,084200,7.1300,7.1300,7.1291,7.1291
USDCNH,20251001,084300,7.1292,7.1294,7.1289,7.1290
USDCNH,20251001,084400,7.1289,7.1290,7.1282,7.1282
USDCNH,20251001,084500,7.1281,7.1285,7.1281,7.1282
USDCNH,20251001,084600,7.1283,7.1287,7.1283,7.1287
USDCNH,20251001,084700,7.1286,7.1287,7.1286,7.1286
USDCNH,20251001,084800,7.1285,7.1286,7.1284,7.1285
USDCNH,20251001,084900,7.1284,7.1286,7.1283,7.1285
USDCNH,20251001,085000,7.1286,7.1287,7.1279,7.1279
USDCNH,20251001,085100,7.1278,7.1279,7.1276,7.1276
USDCNH,20251001,085200,7.1277,7.1281,7.1277,7.1281
USDCNH,20251001,085300,7.1282,7.1282,7.1276,7.1276
USDCNH,20251001,085400,7.1275,7.1276,7.1274,7.1274
USDCNH,20251001,085500,7.1275,7.1277,7.1275,7.1277
USDCNH,20251001,085600,7.1276,7.1278,7.1275,7.1277
USDCNH,20251001,085700,7.1276,7.1277,7.1271,7.1272
USDCNH,20251001,085800,7.1271,7.1277,7.1269,7.1270
USDCNH,20251001,085900,7.1271,7.1271,7.1268,7.1269
USDCNH,20251001,090000,7.1268,7.1269,7.1266,7.1266
USDCNH,20251001,090100,7.1265,7.1265,7.1258,7.1258
USDCNH,20251001,090200,7.1257,7.1257,7.1242,7.1244
USDCNH,20251001,090300,7.1245,7.1245,7.1237,7.1239
USDCNH,20251001,090400,7.1238,7.1240,7.1228,7.1232
USDCNH,20251001,090500,7.1233,7.1234,7.1230,7.1230
USDCNH,20251001,090600,7.1231,7.1242,7.1230,7.1239
USDCNH,20251001,090700,7.1240,7.1241,7.1233,7.1233
USDCNH,20251001,090800,7.1234,7.1241,7.1234,7.1240
USDCNH,20251001,090900,7.1239,7.1245,7.1238,7.1245
USDCNH,20251001,091000,7.1244,7.1244,7.1242,7.1243
USDCNH,20251001,091100,7.1242,7.1242,7.1237,7.1237
USDCNH,20251001,091200,7.1236,7.1236,7.1228,7.1228
USDCNH,20251001,091300,7.1226,7.1226,7.1221,7.1221
USDCNH,20251001,091400,7.1222,7.1222,7.1221,7.1221
USDCNH,20251001,091500,7.1220,7.1221,7.1215,7.1221
USDCNH,20251001,091600,7.1222,7.1222,7.1214,7.1214
USDCNH,20251001,091700,7.1213,7.1221,7.1213,7.1221
USDCNH,20251001,091800,7.1222,7.1227,7.1220,7.1220
USDCNH,20251001,091900,7.1219,7.1219,7.1215,7.1215
USDCNH,20251001,092000,7.1214,7.1216,7.1212,7.1214
USDCNH,20251001,092100,7.1217,7.1217,7.1214,7.1217
USDCNH,20251001,092200,7.1218,7.1224,7.1218,7.1224
USDCNH,20251001,092300,7.1223,7.1223,7.1218,7.1218
USDCNH,20251001,092400,7.1219,7.1223,7.1218,7.1223
USDCNH,20251001,092500,7.1224,7.1227,7.1222,7.1226
USDCNH,20251001,092600,7.1227,7.1229,7.1224,7.1227
USDCNH,20251001,092700,7.1228,7.1228,7.1227,7.1228
USDCNH,20251001,092800,7.1229,7.1238,7.1229,7.1237
USDCNH,20251001,092900,7.1238,7.1239,7.1236,7.1239
USDCNH,20251001,093000,7.1240,7.1242,7.1238,7.1239
USDCNH,20251001,093100,7.1241,7.1245,7.1241,7.1243
USDCNH,20251001,093200,7.1242,7.1247,7.1240,7.1247
USDCNH,20251001,093300,7.1252,7.1254,7.1251,7.1251
USDCNH,20251001,093400,7.1250,7.1252,7.1248,7.1249
USDCNH,20251001,093500,7.1251,7.1257,7.1251,7.1255
USDCNH,20251001,093600,7.1253,7.1256,7.1252,7.1252
USDCNH,20251001,093700,7.1253,7.1253,7.1252,7.1252
USDCNH,20251001,093800,7.1251,7.1253,7.1247,7.1247
USDCNH,20251001,093900,7.1246,7.1248,7.1245,7.1245
USDCNH,20251001,094000,7.1244,7.1244,7.1243,7.1244
USDCNH,20251001,094100,7.1245,7.1247,7.1245,7.1246
USDCNH,20251001,094200,7.1247,7.1253,7.1247,7.1253
USDCNH,20251001,094300,7.1252,7.1260,7.1252,7.1259
USDCNH,20251001,094400,7.1258,7.1261,7.1254,7.1254
USDCNH,20251001,094500,7.1255,7.1255,7.1253,7.1255
USDCNH,20251001,094600,7.1254,7.1254,7.1250,7.1250
USDCNH,20251001,094700,7.1249,7.1252,7.1248,7.1251
USDCNH,20251001,094800,7.1252,7.1254,7.1252,7.1254
USDCNH,20251001,094900,7.1253,7.1253,7.1251,7.1252
USDCNH,20251001,095000,7.1251,7.1251,7.1249,7.1250
USDCNH,20251001,095100,7.1249,7.1254,7.1249,7.1253
USDCNH,20251001,095200,7.1252,7.1253,7.1251,7.1252
USDCNH,20251001,095300,7.1251,7.1252,7.1250,7.1252
USDCNH,20251001,095400,7.1253,7.1255,7.1253,7.1255
USDCNH,20251001,095500,7.1256,7.1256,7.1253,7.1256
USDCNH,20251001,095600,7.1255,7.1255,7.1249,7.1249
USDCNH,20251001,095700,7.1250,7.1251,7.1247,7.1251
USDCNH,20251001,095800,7.1252,7.1253,7.1251,7.1252
USDCNH,20251001,095900,7.1253,7.1253,7.1252,7.1253
USDCNH,20251001,100000,7.1252,7.1252,7.1250,7.1250
USDCNH,20251001,100100,7.1249,7.1249,7.1246,7.1247
USDCNH,20251001,100200,7.1246,7.1251,7.1246,7.1250
USDCNH,20251001,100300,7.1247,7.1247,7.1245,7.1245
USDCNH,20251001,100400,7.1246,7.1247,7.1240,7.1240
USDCNH,20251001,100500,7.1241,7.1243,7.1240,7.1241
USDCNH,20251001,100600,7.1242,7.1242,7.1239,7.1239
USDCNH,20251001,100700,7.1238,7.1238,7.1231,7.1231
USDCNH,20251001,100800,7.1230,7.1230,7.1228,7.1228
USDCNH,20251001,100900,7.1229,7.1230,7.1228,7.1228
USDCNH,20251001,101000,7.1229,7.1229,7.1227,7.1227
USDCNH,20251001,101100,7.1228,7.1230,7.1227,7.1230
USDCNH,20251001,101200,7.1229,7.1230,7.1227,7.1230
USDCNH,20251001,101300,7.1231,7.1232,7.1229,7.1230
USDCNH,20251001,101400,7.1232,7.1232,7.1230,7.1230
USDCNH,20251001,101500,7.1231,7.1234,7.1231,7.1234
USDCNH,20251001,101600,7.1233,7.1234,7.1231,7.1231
USDCNH,20251001,101700,7.1232,7.1233,7.1231,7.1231
USDCNH,20251001,101800,7.1232,7.1232,7.1227,7.1227
USDCNH,20251001,101900,7.1228,7.1229,7.1226,7.1226
USDCNH,20251001,102000,7.1227,7.1227,7.1225,7.1226
USDCNH,20251001,102100,7.1228,7.1231,7.1228,7.1228
USDCNH,20251001,102200,7.1229,7.1229,7.1226,7.1227
USDCNH,20251001,102300,7.1226,7.1227,7.1226,7.1227
USDCNH,20251001,102400,7.1226,7.1227,7.1226,7.1226
USDCNH,20251001,102500,7.1227,7.1227,7.1224,7.1224
USDCNH,20251001,102600,7.1223,7.1223,7.1221,7.1222
USDCNH,20251001,102700,7.1223,7.1223,7.1222,7.1223
USDCNH,20251001,102800,7.1228,7.1231,7.1228,7.1230
USDCNH,20251001,102900,7.1231,7.1231,7.1230,7.1230
USDCNH,20251001,103000,7.1231,7.1232,7.1231,7.1232
USDCNH,20251001,103100,7.1233,7.1238,7.1233,7.1238
USDCNH,20251001,103200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251001,103300,7.1238,7.1238,7.1237,7.1237
USDCNH,20251001,103400,7.1236,7.1236,7.1233,7.1233
USDCNH,20251001,103500,7.1232,7.1232,7.1230,7.1231
USDCNH,20251001,103600,7.1230,7.1230,7.1228,7.1228
USDCNH,20251001,103700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251001,103800,7.1229,7.1229,7.1227,7.1227
USDCNH,20251001,103900,7.1226,7.1226,7.1223,7.1223
USDCNH,20251001,104000,7.1224,7.1225,7.1223,7.1225
USDCNH,20251001,104100,7.1226,7.1231,7.1226,7.1231
USDCNH,20251001,104200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251001,104300,7.1232,7.1237,7.1232,7.1236
USDCNH,20251001,104400,7.1234,7.1235,7.1233,7.1235
USDCNH,20251001,104500,7.1236,7.1238,7.1236,7.1238
USDCNH,20251001,104600,7.1237,7.1239,7.1236,7.1239
USDCNH,20251001,104700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251001,104800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251001,104900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251001,105000,7.1240,7.1241,7.1240,7.1241
USDCNH,20251001,105100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251001,105200,7.1240,7.1247,7.1240,7.1247
USDCNH,20251001,105300,7.1247,7.1248,7.1247,7.1248
USDCNH,20251001,105400,7.1246,7.1246,7.1244,7.1244
USDCNH,20251001,105500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251001,105600,7.1242,7.1245,7.1242,7.1245
USDCNH,20251001,105700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251001,105800,7.1246,7.1246,7.1245,7.1245
USDCNH,20251001,105900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251001,110000,7.1246,7.1247,7.1246,7.1247
USDCNH,20251001,110100,7.1246,7.1246,7.1244,7.1244
USDCNH,20251001,110200,7.1244,7.1244,7.1243,7.1243
USDCNH,20251001,110300,7.1242,7.1243,7.1241,7.1243
USDCNH,20251001,110400,7.1242,7.1242,7.1241,7.1241
USDCNH,20251001,110500,7.1240,7.1241,7.1240,7.1240
USDCNH,20251001,110600,7.1240,7.1241,7.1240,7.1241
USDCNH,20251001,110700,7.1242,7.1242,7.1240,7.1240
USDCNH,20251001,110800,7.1241,7.1241,7.1239,7.1239
USDCNH,20251001,110900,7.1238,7.1238,7.1233,7.1233
USDCNH,20251001,111000,7.1232,7.1232,7.1228,7.1228
USDCNH,20251001,111100,7.1227,7.1231,7.1227,7.1231
USDCNH,20251001,111200,7.1230,7.1230,7.1229,7.1230
USDCNH,20251001,111300,7.1232,7.1232,7.1231,7.1231
USDCNH,20251001,111400,7.1230,7.1234,7.1230,7.1234
USDCNH,20251001,111500,7.1234,7.1235,7.1234,7.1235
USDCNH,20251001,111600,7.1236,7.1237,7.1236,7.1237
USDCNH,20251001,111700,7.1236,7.1238,7.1236,7.1238
USDCNH,20251001,111800,7.1239,7.1240,7.1239,7.1240
USDCNH,20251001,111900,7.1241,7.1244,7.1241,7.1244
USDCNH,20251001,112000,7.1245,7.1247,7.1245,7.1247
USDCNH,20251001,112100,7.1246,7.1248,7.1242,7.1242
USDCNH,20251001,112200,7.1243,7.1244,7.1242,7.1242
USDCNH,20251001,112300,7.1243,7.1243,7.1242,7.1242
USDCNH,20251001,112400,7.1241,7.1241,7.1240,7.1240
USDCNH,20251001,112500,7.1241,7.1243,7.1241,7.1243
USDCNH,20251001,112600,7.1243,7.1243,7.1240,7.1240
USDCNH,20251001,112700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251001,112800,7.1239,7.1240,7.1239,7.1240
USDCNH,20251001,112900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251001,113000,7.1241,7.1243,7.1241,7.1243
USDCNH,20251001,113100,7.1242,7.1243,7.1242,7.1243
USDCNH,20251001,113200,7.1244,7.1244,7.1243,7.1243
USDCNH,20251001,113300,7.1242,7.1244,7.1242,7.1242
USDCNH,20251001,113400,7.1241,7.1244,7.1240,7.1244
USDCNH,20251001,113500,7.1243,7.1243,7.1241,7.1241
USDCNH,20251001,113600,7.1240,7.1240,7.1236,7.1239
USDCNH,20251001,113700,7.1238,7.1238,7.1237,7.1237
USDCNH,20251001,113800,7.1238,7.1241,7.1238,7.1241
USDCNH,20251001,113900,7.1240,7.1243,7.1240,7.1243
USDCNH,20251001,114000,7.1242,7.1242,7.1240,7.1242
USDCNH,20251001,114100,7.1243,7.1245,7.1243,7.1245
USDCNH,20251001,114200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251001,114300,7.1244,7.1245,7.1242,7.1244
USDCNH,20251001,114400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251001,114500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251001,114600,7.1246,7.1246,7.1243,7.1245
USDCNH,20251001,114700,7.1246,7.1248,7.1246,7.1248
USDCNH,20251001,114800,7.1247,7.1247,7.1244,7.1245
USDCNH,20251001,114900,7.1244,7.1247,7.1244,7.1247
USDCNH,20251001,115000,7.1248,7.1248,7.1247,7.1247
USDCNH,20251001,115100,7.1248,7.1253,7.1248,7.1252
USDCNH,20251001,115200,7.1251,7.1251,7.1249,7.1249
USDCNH,20251001,115300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251001,115400,7.1250,7.1251,7.1250,7.1251
USDCNH,20251001,115500,7.1252,7.1253,7.1252,7.1253
USDCNH,20251001,115600,7.1252,7.1252,7.1249,7.1249
USDCNH,20251001,115700,7.1250,7.1253,7.1250,7.1252
USDCNH,20251001,115800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,115900,7.1253,7.1253,7.1252,7.1252
USDCNH,20251001,120000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251001,120100,7.1251,7.1253,7.1249,7.1253
USDCNH,20251001,120200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,120300,7.1252,7.1253,7.1252,7.1253
USDCNH,20251001,120400,7.1254,7.1256,7.1254,7.1256
USDCNH,20251001,120500,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,120600,7.1255,7.1255,7.1253,7.1253
USDCNH,20251001,120700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,120800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,120900,7.1254,7.1256,7.1254,7.1256
USDCNH,20251001,121000,7.1257,7.1258,7.1257,7.1258
USDCNH,20251001,121100,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,121200,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,121300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,121400,7.1256,7.1256,7.1255,7.1256
USDCNH,20251001,121500,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,121600,7.1254,7.1257,7.1254,7.1257
USDCNH,20251001,121700,7.1258,7.1264,7.1258,7.1264
USDCNH,20251001,121800,7.1263,7.1263,7.1262,7.1263
USDCNH,20251001,121900,7.1262,7.1264,7.1262,7.1264
USDCNH,20251001,122000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,122100,7.1266,7.1267,7.1266,7.1266
USDCNH,20251001,122200,7.1267,7.1268,7.1267,7.1267
USDCNH,20251001,122300,7.1268,7.1270,7.1268,7.1269
USDCNH,20251001,122400,7.1268,7.1268,7.1266,7.1266
USDCNH,20251001,122500,7.1267,7.1267,7.1266,7.1267
USDCNH,20251001,122600,7.1268,7.1269,7.1268,7.1269
USDCNH,20251001,122700,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,122800,7.1269,7.1270,7.1269,7.1270
USDCNH,20251001,122900,7.1271,7.1271,7.1270,7.1270
USDCNH,20251001,123000,7.1271,7.1272,7.1271,7.1272
USDCNH,20251001,123100,7.1273,7.1278,7.1273,7.1277
USDCNH,20251001,123200,7.1276,7.1277,7.1275,7.1275
USDCNH,20251001,123300,7.1274,7.1274,7.1273,7.1273
USDCNH,20251001,123400,7.1274,7.1275,7.1274,7.1274
USDCNH,20251001,123500,7.1273,7.1273,7.1273,7.1273
USDCNH,20251001,123600,7.1271,7.1272,7.1271,7.1271
USDCNH,20251001,123700,7.1265,7.1267,7.1265,7.1267
USDCNH,20251001,123800,7.1268,7.1268,7.1267,7.1267
USDCNH,20251001,123900,7.1266,7.1267,7.1266,7.1267
USDCNH,20251001,124000,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,124100,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,124200,7.1263,7.1263,7.1262,7.1263
USDCNH,20251001,124300,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,124400,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,124500,7.1265,7.1267,7.1265,7.1267
USDCNH,20251001,124600,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,124700,7.1265,7.1266,7.1265,7.1266
USDCNH,20251001,124800,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,124900,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,125000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,125100,7.1267,7.1267,7.1266,7.1266
USDCNH,20251001,125200,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,125300,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,125400,7.1267,7.1268,7.1267,7.1268
USDCNH,20251001,125500,7.1268,7.1269,7.1268,7.1269
USDCNH,20251001,125600,7.1270,7.1272,7.1270,7.1272
USDCNH,20251001,125700,7.1273,7.1273,7.1272,7.1272
USDCNH,20251001,125800,7.1272,7.1273,7.1272,7.1273
USDCNH,20251001,125900,7.1272,7.1272,7.1272,7.1272
USDCNH,20251001,130000,7.1271,7.1271,7.1270,7.1270
USDCNH,20251001,130100,7.1270,7.1270,7.1270,7.1270
USDCNH,20251001,130200,7.1268,7.1268,7.1266,7.1266
USDCNH,20251001,130300,7.1265,7.1266,7.1265,7.1266
USDCNH,20251001,130400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,130500,7.1267,7.1268,7.1267,7.1268
USDCNH,20251001,130600,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,130700,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,130800,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,130900,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,131000,7.1266,7.1267,7.1266,7.1267
USDCNH,20251001,131100,7.1266,7.1267,7.1266,7.1267
USDCNH,20251001,131200,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,131300,7.1267,7.1269,7.1267,7.1269
USDCNH,20251001,131400,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,131500,7.1268,7.1269,7.1268,7.1268
USDCNH,20251001,131600,7.1267,7.1268,7.1267,7.1268
USDCNH,20251001,131700,7.1269,7.1269,7.1267,7.1267
USDCNH,20251001,131800,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,131900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,132000,7.1264,7.1265,7.1264,7.1265
USDCNH,20251001,132100,7.1264,7.1264,7.1262,7.1262
USDCNH,20251001,132200,7.1261,7.1262,7.1261,7.1262
USDCNH,20251001,132300,7.1262,7.1264,7.1262,7.1264
USDCNH,20251001,132400,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,132500,7.1262,7.1262,7.1261,7.1261
USDCNH,20251001,132600,7.1261,7.1261,7.1261,7.1261
USDCNH,20251001,132700,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,132800,7.1262,7.1262,7.1258,7.1260
USDCNH,20251001,132900,7.1259,7.1260,7.1259,7.1260
USDCNH,20251001,133000,7.1259,7.1260,7.1259,7.1260
USDCNH,20251001,133100,7.1261,7.1261,7.1261,7.1261
USDCNH,20251001,133200,7.1261,7.1262,7.1260,7.1262
USDCNH,20251001,133300,7.1263,7.1266,7.1263,7.1266
USDCNH,20251001,133400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,133500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,133600,7.1264,7.1264,7.1263,7.1263
USDCNH,20251001,133700,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,133800,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,133900,7.1262,7.1263,7.1262,7.1263
USDCNH,20251001,134000,7.1263,7.1263,7.1261,7.1261
USDCNH,20251001,134100,7.1261,7.1261,7.1261,7.1261
USDCNH,20251001,134200,7.1260,7.1260,7.1260,7.1260
USDCNH,20251001,134300,7.1260,7.1260,7.1258,7.1259
USDCNH,20251001,134400,7.1259,7.1259,7.1258,7.1258
USDCNH,20251001,134500,7.1258,7.1258,7.1258,7.1258
USDCNH,20251001,134600,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,134700,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,134800,7.1257,7.1258,7.1256,7.1256
USDCNH,20251001,134900,7.1257,7.1258,7.1257,7.1257
USDCNH,20251001,135000,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,135100,7.1258,7.1258,7.1257,7.1258
USDCNH,20251001,135200,7.1259,7.1259,7.1259,7.1259
USDCNH,20251001,135300,7.1261,7.1261,7.1261,7.1261
USDCNH,20251001,135400,7.1261,7.1261,7.1258,7.1258
USDCNH,20251001,135500,7.1258,7.1259,7.1258,7.1259
USDCNH,20251001,135600,7.1260,7.1260,7.1260,7.1260
USDCNH,20251001,135700,7.1260,7.1260,7.1258,7.1259
USDCNH,20251001,135800,7.1258,7.1258,7.1257,7.1257
USDCNH,20251001,135900,7.1258,7.1258,7.1258,7.1258
USDCNH,20251001,140000,7.1259,7.1260,7.1259,7.1259
USDCNH,20251001,140100,7.1258,7.1259,7.1258,7.1259
USDCNH,20251001,140200,7.1258,7.1258,7.1258,7.1258
USDCNH,20251001,140300,7.1259,7.1260,7.1259,7.1260
USDCNH,20251001,140400,7.1260,7.1262,7.1260,7.1262
USDCNH,20251001,140500,7.1261,7.1262,7.1261,7.1262
USDCNH,20251001,140600,7.1263,7.1268,7.1263,7.1268
USDCNH,20251001,140700,7.1268,7.1269,7.1268,7.1269
USDCNH,20251001,140800,7.1270,7.1270,7.1269,7.1269
USDCNH,20251001,140900,7.1268,7.1270,7.1268,7.1269
USDCNH,20251001,141000,7.1268,7.1270,7.1268,7.1269
USDCNH,20251001,141100,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,141200,7.1269,7.1270,7.1269,7.1270
USDCNH,20251001,141300,7.1270,7.1271,7.1270,7.1271
USDCNH,20251001,141400,7.1272,7.1272,7.1271,7.1271
USDCNH,20251001,141500,7.1272,7.1272,7.1264,7.1264
USDCNH,20251001,141600,7.1262,7.1267,7.1238,7.1238
USDCNH,20251001,141700,7.1237,7.1240,7.1231,7.1231
USDCNH,20251001,141800,7.1232,7.1232,7.1218,7.1218
USDCNH,20251001,141900,7.1219,7.1221,7.1214,7.1220
USDCNH,20251001,142000,7.1219,7.1224,7.1216,7.1223
USDCNH,20251001,142100,7.1220,7.1228,7.1219,7.1225
USDCNH,20251001,142200,7.1223,7.1224,7.1219,7.1220
USDCNH,20251001,142300,7.1219,7.1222,7.1217,7.1222
USDCNH,20251001,142400,7.1220,7.1226,7.1219,7.1226
USDCNH,20251001,142500,7.1225,7.1229,7.1225,7.1229
USDCNH,20251001,142600,7.1228,7.1229,7.1222,7.1222
USDCNH,20251001,142700,7.1223,7.1229,7.1223,7.1228
USDCNH,20251001,142800,7.1229,7.1232,7.1228,7.1228
USDCNH,20251001,142900,7.1224,7.1228,7.1223,7.1226
USDCNH,20251001,143000,7.1225,7.1229,7.1225,7.1226
USDCNH,20251001,143100,7.1225,7.1225,7.1212,7.1215
USDCNH,20251001,143200,7.1216,7.1217,7.1212,7.1213
USDCNH,20251001,143300,7.1212,7.1214,7.1210,7.1211
USDCNH,20251001,143400,7.1212,7.1218,7.1211,7.1218
USDCNH,20251001,143500,7.1219,7.1219,7.1213,7.1219
USDCNH,20251001,143600,7.1218,7.1225,7.1218,7.1223
USDCNH,20251001,143700,7.1222,7.1224,7.1221,7.1221
USDCNH,20251001,143800,7.1222,7.1226,7.1221,7.1225
USDCNH,20251001,143900,7.1224,7.1226,7.1220,7.1225
USDCNH,20251001,144000,7.1224,7.1224,7.1220,7.1223
USDCNH,20251001,144100,7.1224,7.1224,7.1217,7.1223
USDCNH,20251001,144200,7.1224,7.1227,7.1224,7.1224
USDCNH,20251001,144300,7.1223,7.1228,7.1221,7.1228
USDCNH,20251001,144400,7.1226,7.1226,7.1224,7.1224
USDCNH,20251001,144500,7.1223,7.1223,7.1216,7.1216
USDCNH,20251001,144600,7.1215,7.1218,7.1214,7.1216
USDCNH,20251001,144700,7.1215,7.1218,7.1215,7.1215
USDCNH,20251001,144800,7.1217,7.1217,7.1215,7.1216
USDCNH,20251001,144900,7.1217,7.1219,7.1216,7.1216
USDCNH,20251001,145000,7.1217,7.1219,7.1217,7.1217
USDCNH,20251001,145100,7.1218,7.1218,7.1213,7.1214
USDCNH,20251001,145200,7.1215,7.1218,7.1215,7.1216
USDCNH,20251001,145300,7.1215,7.1219,7.1215,7.1217
USDCNH,20251001,145400,7.1218,7.1224,7.1218,7.1224
USDCNH,20251001,145500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251001,145600,7.1225,7.1228,7.1225,7.1227
USDCNH,20251001,145700,7.1228,7.1230,7.1225,7.1225
USDCNH,20251001,145800,7.1224,7.1225,7.1221,7.1221
USDCNH,20251001,145900,7.1222,7.1224,7.1219,7.1224
USDCNH,20251001,150000,7.1225,7.1225,7.1221,7.1223
USDCNH,20251001,150100,7.1222,7.1224,7.1219,7.1219
USDCNH,20251001,150200,7.1220,7.1220,7.1216,7.1218
USDCNH,20251001,150300,7.1217,7.1219,7.1214,7.1214
USDCNH,20251001,150400,7.1215,7.1215,7.1215,7.1215
USDCNH,20251001,150500,7.1214,7.1215,7.1214,7.1214
USDCNH,20251001,150600,7.1213,7.1213,7.1211,7.1212
USDCNH,20251001,150700,7.1213,7.1215,7.1213,7.1213
USDCNH,20251001,150800,7.1212,7.1212,7.1209,7.1210
USDCNH,20251001,150900,7.1209,7.1212,7.1209,7.1212
USDCNH,20251001,151000,7.1211,7.1213,7.1208,7.1208
USDCNH,20251001,151100,7.1209,7.1212,7.1209,7.1211
USDCNH,20251001,151200,7.1210,7.1213,7.1209,7.1213
USDCNH,20251001,151300,7.1214,7.1218,7.1214,7.1218
USDCNH,20251001,151400,7.1219,7.1220,7.1219,7.1219
USDCNH,20251001,151500,7.1217,7.1220,7.1217,7.1220
USDCNH,20251001,151600,7.1221,7.1223,7.1221,7.1223
USDCNH,20251001,151700,7.1224,7.1229,7.1224,7.1229
USDCNH,20251001,151800,7.1230,7.1230,7.1228,7.1229
USDCNH,20251001,151900,7.1228,7.1229,7.1225,7.1228
USDCNH,20251001,152000,7.1227,7.1229,7.1225,7.1225
USDCNH,20251001,152100,7.1226,7.1228,7.1226,7.1228
USDCNH,20251001,152200,7.1227,7.1227,7.1224,7.1224
USDCNH,20251001,152300,7.1223,7.1226,7.1223,7.1225
USDCNH,20251001,152400,7.1223,7.1223,7.1221,7.1221
USDCNH,20251001,152500,7.1222,7.1224,7.1222,7.1224
USDCNH,20251001,152600,7.1224,7.1224,7.1224,7.1224
USDCNH,20251001,152700,7.1225,7.1225,7.1224,7.1225
USDCNH,20251001,152800,7.1226,7.1228,7.1225,7.1228
USDCNH,20251001,152900,7.1227,7.1227,7.1227,7.1227
USDCNH,20251001,153000,7.1226,7.1226,7.1225,7.1225
USDCNH,20251001,153100,7.1225,7.1226,7.1225,7.1225
USDCNH,20251001,153200,7.1225,7.1225,7.1225,7.1225
USDCNH,20251001,153300,7.1224,7.1226,7.1224,7.1224
USDCNH,20251001,153400,7.1225,7.1226,7.1225,7.1226
USDCNH,20251001,153500,7.1227,7.1228,7.1226,7.1226
USDCNH,20251001,153600,7.1227,7.1228,7.1225,7.1226
USDCNH,20251001,153700,7.1227,7.1227,7.1226,7.1226
USDCNH,20251001,153800,7.1227,7.1228,7.1226,7.1226
USDCNH,20251001,153900,7.1225,7.1229,7.1225,7.1227
USDCNH,20251001,154000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251001,154100,7.1225,7.1225,7.1223,7.1224
USDCNH,20251001,154200,7.1224,7.1224,7.1222,7.1222
USDCNH,20251001,154300,7.1221,7.1221,7.1219,7.1219
USDCNH,20251001,154400,7.1219,7.1219,7.1218,7.1218
USDCNH,20251001,154500,7.1217,7.1219,7.1217,7.1218
USDCNH,20251001,154600,7.1219,7.1219,7.1216,7.1216
USDCNH,20251001,154700,7.1217,7.1218,7.1216,7.1218
USDCNH,20251001,154800,7.1219,7.1222,7.1219,7.1222
USDCNH,20251001,154900,7.1221,7.1222,7.1220,7.1222
USDCNH,20251001,155000,7.1223,7.1223,7.1221,7.1221
USDCNH,20251001,155100,7.1222,7.1227,7.1222,7.1225
USDCNH,20251001,155200,7.1226,7.1230,7.1226,7.1230
USDCNH,20251001,155300,7.1231,7.1231,7.1230,7.1230
USDCNH,20251001,155400,7.1231,7.1232,7.1230,7.1232
USDCNH,20251001,155500,7.1231,7.1233,7.1231,7.1233
USDCNH,20251001,155600,7.1233,7.1234,7.1231,7.1231
USDCNH,20251001,155700,7.1232,7.1233,7.1231,7.1233
USDCNH,20251001,155800,7.1234,7.1234,7.1233,7.1233
USDCNH,20251001,155900,7.1232,7.1232,7.1230,7.1230
USDCNH,20251001,160000,7.1231,7.1232,7.1231,7.1231
USDCNH,20251001,160100,7.1230,7.1241,7.1230,7.1234
USDCNH,20251001,160200,7.1235,7.1237,7.1235,7.1237
USDCNH,20251001,160300,7.1236,7.1243,7.1236,7.1243
USDCNH,20251001,160400,7.1242,7.1242,7.1236,7.1236
USDCNH,20251001,160500,7.1235,7.1235,7.1227,7.1233
USDCNH,20251001,160600,7.1234,7.1235,7.1233,7.1233
USDCNH,20251001,160700,7.1232,7.1234,7.1231,7.1232
USDCNH,20251001,160800,7.1233,7.1239,7.1233,7.1239
USDCNH,20251001,160900,7.1238,7.1238,7.1237,7.1237
USDCNH,20251001,161000,7.1238,7.1239,7.1237,7.1238
USDCNH,20251001,161100,7.1239,7.1243,7.1239,7.1243
USDCNH,20251001,161200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251001,161300,7.1244,7.1248,7.1244,7.1246
USDCNH,20251001,161400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251001,161500,7.1249,7.1250,7.1249,7.1250
USDCNH,20251001,161600,7.1251,7.1251,7.1250,7.1250
USDCNH,20251001,161700,7.1251,7.1251,7.1250,7.1250
USDCNH,20251001,161800,7.1249,7.1251,7.1249,7.1250
USDCNH,20251001,161900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251001,162000,7.1249,7.1249,7.1246,7.1247
USDCNH,20251001,162100,7.1248,7.1249,7.1244,7.1245
USDCNH,20251001,162200,7.1246,7.1251,7.1246,7.1251
USDCNH,20251001,162300,7.1250,7.1251,7.1249,7.1249
USDCNH,20251001,162400,7.1250,7.1250,7.1247,7.1247
USDCNH,20251001,162500,7.1248,7.1248,7.1246,7.1246
USDCNH,20251001,162600,7.1247,7.1247,7.1246,7.1246
USDCNH,20251001,162700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251001,162800,7.1244,7.1246,7.1242,7.1242
USDCNH,20251001,162900,7.1243,7.1244,7.1242,7.1244
USDCNH,20251001,163000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251001,163100,7.1245,7.1246,7.1245,7.1246
USDCNH,20251001,163200,7.1247,7.1247,7.1242,7.1243
USDCNH,20251001,163300,7.1244,7.1244,7.1243,7.1243
USDCNH,20251001,163400,7.1244,7.1244,7.1243,7.1243
USDCNH,20251001,163500,7.1242,7.1243,7.1242,7.1242
USDCNH,20251001,163600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251001,163700,7.1242,7.1242,7.1240,7.1240
USDCNH,20251001,163800,7.1240,7.1241,7.1240,7.1240
USDCNH,20251001,163900,7.1239,7.1239,7.1238,7.1239
USDCNH,20251001,164000,7.1239,7.1239,7.1239,7.1239
USDCNH,20251001,164100,7.1239,7.1241,7.1239,7.1241
USDCNH,20251001,164200,7.1242,7.1243,7.1242,7.1242
USDCNH,20251001,164300,7.1241,7.1241,7.1240,7.1240
USDCNH,20251001,164400,7.1241,7.1241,7.1240,7.1241
USDCNH,20251001,164500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251001,164600,7.1241,7.1241,7.1237,7.1237
USDCNH,20251001,164700,7.1238,7.1238,7.1237,7.1238
USDCNH,20251001,164800,7.1247,7.1271,7.1247,7.1259
USDCNH,20251001,164900,7.1260,7.1265,7.1252,7.1252
USDCNH,20251001,165000,7.1253,7.1257,7.1253,7.1254
USDCNH,20251001,165100,7.1255,7.1256,7.1253,7.1255
USDCNH,20251001,165200,7.1254,7.1254,7.1249,7.1250
USDCNH,20251001,165300,7.1249,7.1253,7.1249,7.1253
USDCNH,20251001,165400,7.1254,7.1255,7.1252,7.1255
USDCNH,20251001,165500,7.1256,7.1259,7.1255,7.1255
USDCNH,20251001,165600,7.1254,7.1257,7.1254,7.1254
USDCNH,20251001,165700,7.1253,7.1256,7.1253,7.1254
USDCNH,20251001,165800,7.1255,7.1259,7.1255,7.1258
USDCNH,20251001,165900,7.1257,7.1258,7.1256,7.1256
USDCNH,20251001,170000,7.1255,7.1255,7.1254,7.1254
USDCNH,20251001,170100,7.1253,7.1255,7.1252,7.1255
USDCNH,20251001,170200,7.1254,7.1256,7.1254,7.1256
USDCNH,20251001,170300,7.1257,7.1258,7.1256,7.1256
USDCNH,20251001,170400,7.1255,7.1258,7.1255,7.1258
USDCNH,20251001,170500,7.1260,7.1261,7.1257,7.1261
USDCNH,20251001,170600,7.1265,7.1267,7.1264,7.1264
USDCNH,20251001,170700,7.1263,7.1263,7.1262,7.1263
USDCNH,20251001,170800,7.1262,7.1262,7.1259,7.1259
USDCNH,20251001,170900,7.1260,7.1264,7.1259,7.1264
USDCNH,20251001,171000,7.1263,7.1263,7.1260,7.1263
USDCNH,20251001,171100,7.1262,7.1263,7.1261,7.1263
USDCNH,20251001,171200,7.1264,7.1265,7.1264,7.1265
USDCNH,20251001,171300,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,171400,7.1264,7.1264,7.1263,7.1264
USDCNH,20251001,171500,7.1265,7.1265,7.1264,7.1264
USDCNH,20251001,171600,7.1264,7.1265,7.1264,7.1265
USDCNH,20251001,171700,7.1266,7.1268,7.1266,7.1267
USDCNH,20251001,171800,7.1268,7.1276,7.1268,7.1276
USDCNH,20251001,171900,7.1275,7.1280,7.1274,7.1280
USDCNH,20251001,172000,7.1279,7.1279,7.1277,7.1277
USDCNH,20251001,172100,7.1278,7.1281,7.1278,7.1279
USDCNH,20251001,172200,7.1278,7.1278,7.1275,7.1275
USDCNH,20251001,172300,7.1274,7.1274,7.1272,7.1273
USDCNH,20251001,172400,7.1274,7.1274,7.1274,7.1274
USDCNH,20251001,172500,7.1275,7.1277,7.1275,7.1276
USDCNH,20251001,172600,7.1275,7.1275,7.1272,7.1272
USDCNH,20251001,172700,7.1273,7.1274,7.1273,7.1274
USDCNH,20251001,172800,7.1273,7.1273,7.1272,7.1272
USDCNH,20251001,172900,7.1272,7.1272,7.1272,7.1272
USDCNH,20251001,173000,7.1273,7.1273,7.1273,7.1273
USDCNH,20251001,173100,7.1274,7.1277,7.1274,7.1275
USDCNH,20251001,173200,7.1276,7.1276,7.1274,7.1275
USDCNH,20251001,173300,7.1276,7.1276,7.1275,7.1276
USDCNH,20251001,173400,7.1275,7.1275,7.1274,7.1274
USDCNH,20251001,173500,7.1275,7.1276,7.1275,7.1276
USDCNH,20251001,173600,7.1275,7.1275,7.1273,7.1273
USDCNH,20251001,173700,7.1272,7.1273,7.1272,7.1273
USDCNH,20251001,173800,7.1274,7.1274,7.1274,7.1274
USDCNH,20251001,173900,7.1273,7.1273,7.1273,7.1273
USDCNH,20251001,174000,7.1273,7.1276,7.1273,7.1276
USDCNH,20251001,174100,7.1275,7.1277,7.1274,7.1277
USDCNH,20251001,174200,7.1276,7.1276,7.1271,7.1271
USDCNH,20251001,174300,7.1272,7.1273,7.1271,7.1273
USDCNH,20251001,174400,7.1275,7.1275,7.1274,7.1275
USDCNH,20251001,174500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251001,174600,7.1276,7.1277,7.1275,7.1275
USDCNH,20251001,174700,7.1276,7.1276,7.1276,7.1276
USDCNH,20251001,174800,7.1276,7.1276,7.1275,7.1275
USDCNH,20251001,174900,7.1276,7.1276,7.1276,7.1276
USDCNH,20251001,175000,7.1275,7.1277,7.1275,7.1277
USDCNH,20251001,175100,7.1277,7.1277,7.1276,7.1277
USDCNH,20251001,175200,7.1278,7.1280,7.1278,7.1279
USDCNH,20251001,175300,7.1278,7.1278,7.1277,7.1277
USDCNH,20251001,175400,7.1276,7.1279,7.1276,7.1279
USDCNH,20251001,175500,7.1278,7.1278,7.1276,7.1277
USDCNH,20251001,175600,7.1277,7.1277,7.1277,7.1277
USDCNH,20251001,175700,7.1278,7.1279,7.1278,7.1279
USDCNH,20251001,175800,7.1278,7.1279,7.1278,7.1278
USDCNH,20251001,175900,7.1277,7.1278,7.1277,7.1278
USDCNH,20251001,180000,7.1279,7.1281,7.1279,7.1281
USDCNH,20251001,180100,7.1282,7.1290,7.1282,7.1290
USDCNH,20251001,180200,7.1289,7.1290,7.1287,7.1288
USDCNH,20251001,180300,7.1287,7.1289,7.1287,7.1288
USDCNH,20251001,180400,7.1289,7.1289,7.1285,7.1285
USDCNH,20251001,180500,7.1284,7.1285,7.1283,7.1283
USDCNH,20251001,180600,7.1284,7.1284,7.1283,7.1283
USDCNH,20251001,180700,7.1282,7.1282,7.1280,7.1280
USDCNH,20251001,180800,7.1279,7.1280,7.1279,7.1280
USDCNH,20251001,180900,7.1279,7.1280,7.1279,7.1280
USDCNH,20251001,181000,7.1280,7.1280,7.1280,7.1280
USDCNH,20251001,181100,7.1281,7.1281,7.1281,7.1281
USDCNH,20251001,181200,7.1281,7.1281,7.1281,7.1281
USDCNH,20251001,181300,7.1281,7.1282,7.1281,7.1282
USDCNH,20251001,181400,7.1281,7.1281,7.1281,7.1281
USDCNH,20251001,181500,7.1279,7.1282,7.1279,7.1282
USDCNH,20251001,181600,7.1283,7.1283,7.1281,7.1281
USDCNH,20251001,181700,7.1281,7.1281,7.1281,7.1281
USDCNH,20251001,181800,7.1280,7.1287,7.1280,7.1287
USDCNH,20251001,181900,7.1288,7.1288,7.1285,7.1285
USDCNH,20251001,182000,7.1284,7.1284,7.1284,7.1284
USDCNH,20251001,182100,7.1284,7.1284,7.1284,7.1284
USDCNH,20251001,182200,7.1283,7.1283,7.1282,7.1282
USDCNH,20251001,182300,7.1283,7.1283,7.1283,7.1283
USDCNH,20251001,182400,7.1283,7.1283,7.1283,7.1283
USDCNH,20251001,182500,7.1283,7.1283,7.1282,7.1282
USDCNH,20251001,182600,7.1282,7.1282,7.1282,7.1282
USDCNH,20251001,182700,7.1281,7.1281,7.1281,7.1281
USDCNH,20251001,182800,7.1281,7.1281,7.1281,7.1281
USDCNH,20251001,182900,7.1282,7.1282,7.1282,7.1282
USDCNH,20251001,183000,7.1282,7.1282,7.1281,7.1282
USDCNH,20251001,183100,7.1283,7.1283,7.1283,7.1283
USDCNH,20251001,183200,7.1283,7.1285,7.1283,7.1284
USDCNH,20251001,183300,7.1284,7.1284,7.1284,7.1284
USDCNH,20251001,183400,7.1284,7.1284,7.1283,7.1283
USDCNH,20251001,183500,7.1284,7.1285,7.1284,7.1285
USDCNH,20251001,183600,7.1285,7.1285,7.1285,7.1285
USDCNH,20251001,183700,7.1285,7.1286,7.1285,7.1286
USDCNH,20251001,183800,7.1287,7.1288,7.1287,7.1287
USDCNH,20251001,183900,7.1288,7.1288,7.1287,7.1288
USDCNH,20251001,184000,7.1289,7.1289,7.1288,7.1288
USDCNH,20251001,184100,7.1288,7.1290,7.1288,7.1289
USDCNH,20251001,184200,7.1288,7.1288,7.1286,7.1287
USDCNH,20251001,184300,7.1288,7.1288,7.1287,7.1287
USDCNH,20251001,184400,7.1288,7.1288,7.1288,7.1288
USDCNH,20251001,184500,7.1289,7.1290,7.1288,7.1288
USDCNH,20251001,184600,7.1287,7.1287,7.1287,7.1287
USDCNH,20251001,184700,7.1286,7.1286,7.1286,7.1286
USDCNH,20251001,184800,7.1284,7.1284,7.1284,7.1284
USDCNH,20251001,184900,7.1284,7.1284,7.1283,7.1283
USDCNH,20251001,185000,7.1283,7.1283,7.1283,7.1283
USDCNH,20251001,185100,7.1284,7.1284,7.1284,7.1284
USDCNH,20251001,185200,7.1284,7.1284,7.1284,7.1284
USDCNH,20251001,185300,7.1285,7.1285,7.1285,7.1285
USDCNH,20251001,185400,7.1285,7.1287,7.1284,7.1287
USDCNH,20251001,185500,7.1286,7.1288,7.1286,7.1288
USDCNH,20251001,185600,7.1287,7.1287,7.1287,7.1287
USDCNH,20251001,185700,7.1286,7.1286,7.1284,7.1284
USDCNH,20251001,185800,7.1284,7.1284,7.1284,7.1284
USDCNH,20251001,185900,7.1285,7.1285,7.1282,7.1282
USDCNH,20251001,190000,7.1281,7.1281,7.1279,7.1279
USDCNH,20251001,190100,7.1278,7.1279,7.1278,7.1279
USDCNH,20251001,190200,7.1279,7.1279,7.1279,7.1279
USDCNH,20251001,190300,7.1278,7.1278,7.1276,7.1276
USDCNH,20251001,190400,7.1277,7.1277,7.1275,7.1275
USDCNH,20251001,190500,7.1275,7.1275,7.1275,7.1275
USDCNH,20251001,190600,7.1275,7.1275,7.1275,7.1275
USDCNH,20251001,190700,7.1275,7.1275,7.1275,7.1275
USDCNH,20251001,190800,7.1275,7.1275,7.1275,7.1275
USDCNH,20251001,190900,7.1275,7.1275,7.1275,7.1275
USDCNH,20251001,191000,7.1275,7.1275,7.1275,7.1275
USDCNH,20251001,191100,7.1275,7.1275,7.1275,7.1275
USDCNH,20251001,191200,7.1275,7.1275,7.1275,7.1275
USDCNH,20251001,191300,7.1274,7.1275,7.1274,7.1275
USDCNH,20251001,191400,7.1275,7.1276,7.1275,7.1276
USDCNH,20251001,191500,7.1276,7.1276,7.1275,7.1275
USDCNH,20251001,191600,7.1274,7.1274,7.1273,7.1273
USDCNH,20251001,191700,7.1272,7.1272,7.1271,7.1271
USDCNH,20251001,191800,7.1271,7.1271,7.1270,7.1270
USDCNH,20251001,191900,7.1271,7.1271,7.1271,7.1271
USDCNH,20251001,192000,7.1271,7.1271,7.1271,7.1271
USDCNH,20251001,192100,7.1270,7.1270,7.1270,7.1270
USDCNH,20251001,192200,7.1270,7.1270,7.1267,7.1267
USDCNH,20251001,192300,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,192400,7.1268,7.1268,7.1267,7.1267
USDCNH,20251001,192500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,192600,7.1266,7.1267,7.1266,7.1267
USDCNH,20251001,192700,7.1267,7.1267,7.1266,7.1266
USDCNH,20251001,192800,7.1265,7.1266,7.1265,7.1266
USDCNH,20251001,192900,7.1266,7.1267,7.1266,7.1266
USDCNH,20251001,193000,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,193100,7.1267,7.1268,7.1267,7.1268
USDCNH,20251001,193200,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,193300,7.1269,7.1269,7.1268,7.1268
USDCNH,20251001,193400,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,193500,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,193600,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,193700,7.1269,7.1269,7.1269,7.1269
USDCNH,20251001,193800,7.1268,7.1272,7.1268,7.1272
USDCNH,20251001,193900,7.1271,7.1271,7.1270,7.1270
USDCNH,20251001,194000,7.1270,7.1270,7.1269,7.1269
USDCNH,20251001,194100,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,194200,7.1268,7.1268,7.1267,7.1267
USDCNH,20251001,194300,7.1268,7.1269,7.1268,7.1269
USDCNH,20251001,194400,7.1270,7.1270,7.1270,7.1270
USDCNH,20251001,194500,7.1270,7.1270,7.1269,7.1269
USDCNH,20251001,194600,7.1269,7.1269,7.1269,7.1269
USDCNH,20251001,194700,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,194800,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,194900,7.1269,7.1269,7.1268,7.1268
USDCNH,20251001,195000,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,195100,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,195200,7.1267,7.1267,7.1266,7.1266
USDCNH,20251001,195300,7.1267,7.1268,7.1267,7.1268
USDCNH,20251001,195400,7.1268,7.1268,7.1267,7.1267
USDCNH,20251001,195500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,195600,7.1267,7.1268,7.1267,7.1267
USDCNH,20251001,195700,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,195800,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,195900,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,200000,7.1267,7.1268,7.1267,7.1267
USDCNH,20251001,200100,7.1267,7.1269,7.1267,7.1269
USDCNH,20251001,200200,7.1270,7.1270,7.1270,7.1270
USDCNH,20251001,200300,7.1270,7.1270,7.1270,7.1270
USDCNH,20251001,200400,7.1269,7.1269,7.1269,7.1269
USDCNH,20251001,200500,7.1269,7.1269,7.1269,7.1269
USDCNH,20251001,200600,7.1269,7.1270,7.1269,7.1270
USDCNH,20251001,200700,7.1269,7.1269,7.1268,7.1268
USDCNH,20251001,200800,7.1268,7.1269,7.1268,7.1268
USDCNH,20251001,200900,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,201000,7.1268,7.1268,7.1268,7.1268
USDCNH,20251001,201100,7.1269,7.1269,7.1267,7.1267
USDCNH,20251001,201200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,201300,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,201400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,201500,7.1264,7.1264,7.1261,7.1261
USDCNH,20251001,201600,7.1262,7.1262,7.1259,7.1259
USDCNH,20251001,201700,7.1258,7.1258,7.1255,7.1256
USDCNH,20251001,201800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,201900,7.1255,7.1255,7.1253,7.1254
USDCNH,20251001,202000,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,202100,7.1253,7.1254,7.1253,7.1254
USDCNH,20251001,202200,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,202300,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,202400,7.1254,7.1254,7.1253,7.1253
USDCNH,20251001,202500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,202600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,202700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,202800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,202900,7.1252,7.1252,7.1252,7.1252
USDCNH,20251001,203000,7.1252,7.1252,7.1252,7.1252
USDCNH,20251001,203100,7.1252,7.1252,7.1249,7.1249
USDCNH,20251001,203200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251001,203300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251001,203400,7.1248,7.1249,7.1247,7.1247
USDCNH,20251001,203500,7.1247,7.1247,7.1246,7.1246
USDCNH,20251001,203600,7.1247,7.1247,7.1247,7.1247
USDCNH,20251001,203700,7.1246,7.1246,7.1245,7.1246
USDCNH,20251001,203800,7.1246,7.1246,7.1246,7.1246
USDCNH,20251001,203900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251001,204000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251001,204100,7.1247,7.1247,7.1247,7.1247
USDCNH,20251001,204200,7.1248,7.1249,7.1248,7.1249
USDCNH,20251001,204300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251001,204400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251001,204500,7.1248,7.1250,7.1248,7.1249
USDCNH,20251001,204600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251001,204700,7.1249,7.1250,7.1249,7.1249
USDCNH,20251001,204800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251001,204900,7.1248,7.1249,7.1248,7.1248
USDCNH,20251001,205000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251001,205100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251001,205200,7.1249,7.1249,7.1247,7.1247
USDCNH,20251001,205300,7.1248,7.1251,7.1248,7.1251
USDCNH,20251001,205400,7.1251,7.1251,7.1250,7.1250
USDCNH,20251001,205500,7.1251,7.1251,7.1250,7.1250
USDCNH,20251001,205600,7.1251,7.1252,7.1251,7.1252
USDCNH,20251001,205700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251001,205800,7.1250,7.1251,7.1250,7.1251
USDCNH,20251001,205900,7.1252,7.1252,7.1251,7.1251
USDCNH,20251001,210000,7.1252,7.1252,7.1251,7.1251
USDCNH,20251001,210100,7.1252,7.1252,7.1251,7.1251
USDCNH,20251001,210200,7.1251,7.1252,7.1251,7.1251
USDCNH,20251001,210300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251001,210400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251001,210500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251001,210600,7.1252,7.1252,7.1252,7.1252
USDCNH,20251001,210700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251001,210800,7.1251,7.1251,7.1251,7.1251
USDCNH,20251001,210900,7.1251,7.1253,7.1251,7.1253
USDCNH,20251001,211000,7.1257,7.1259,7.1257,7.1257
USDCNH,20251001,211100,7.1256,7.1256,7.1255,7.1255
USDCNH,20251001,211200,7.1255,7.1255,7.1254,7.1254
USDCNH,20251001,211300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,211400,7.1255,7.1256,7.1255,7.1255
USDCNH,20251001,211500,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,211600,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,211700,7.1257,7.1257,7.1256,7.1257
USDCNH,20251001,211800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,211900,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,212000,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,212100,7.1257,7.1257,7.1256,7.1256
USDCNH,20251001,212200,7.1256,7.1257,7.1255,7.1257
USDCNH,20251001,212300,7.1257,7.1257,7.1256,7.1256
USDCNH,20251001,212400,7.1257,7.1257,7.1256,7.1256
USDCNH,20251001,212500,7.1257,7.1257,7.1256,7.1256
USDCNH,20251001,212600,7.1256,7.1257,7.1256,7.1256
USDCNH,20251001,212700,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,212800,7.1256,7.1257,7.1256,7.1257
USDCNH,20251001,212900,7.1256,7.1257,7.1256,7.1257
USDCNH,20251001,213000,7.1256,7.1257,7.1256,7.1256
USDCNH,20251001,213100,7.1256,7.1256,7.1255,7.1255
USDCNH,20251001,213200,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,213300,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,213400,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,213500,7.1255,7.1255,7.1254,7.1254
USDCNH,20251001,213600,7.1253,7.1254,7.1253,7.1254
USDCNH,20251001,213700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,213800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,213900,7.1254,7.1254,7.1253,7.1253
USDCNH,20251001,214000,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,214100,7.1254,7.1254,7.1254,7.1254
USDCNH,20251001,214200,7.1254,7.1254,7.1253,7.1253
USDCNH,20251001,214300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,214400,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,214500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,214600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,214700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,214800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,214900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,215000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,215100,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,215200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,215300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,215400,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,215500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251001,215600,7.1253,7.1255,7.1253,7.1255
USDCNH,20251001,215700,7.1255,7.1255,7.1255,7.1255
USDCNH,20251001,215800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,215900,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,220000,7.1255,7.1256,7.1255,7.1256
USDCNH,20251001,220100,7.1256,7.1256,7.1256,7.1256
USDCNH,20251001,220200,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,220300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,220400,7.1257,7.1257,7.1257,7.1257
USDCNH,20251001,220500,7.1257,7.1259,7.1257,7.1259
USDCNH,20251001,220600,7.1260,7.1262,7.1260,7.1262
USDCNH,20251001,220700,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,220800,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,220900,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,221000,7.1263,7.1264,7.1263,7.1263
USDCNH,20251001,221100,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,221200,7.1262,7.1262,7.1261,7.1262
USDCNH,20251001,221300,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,221400,7.1263,7.1264,7.1263,7.1264
USDCNH,20251001,221500,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,221600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,221700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,221800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,221900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,222000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,222100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,222200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,222300,7.1265,7.1265,7.1264,7.1264
USDCNH,20251001,222400,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,222500,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,222600,7.1264,7.1265,7.1264,7.1265
USDCNH,20251001,222700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,222800,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,222900,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,223000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,223100,7.1267,7.1267,7.1267,7.1267
USDCNH,20251001,223200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,223300,7.1266,7.1266,7.1265,7.1265
USDCNH,20251001,223400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,223500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,223600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,223700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,223800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,223900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,224000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,224100,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,224200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251001,224300,7.1266,7.1266,7.1264,7.1264
USDCNH,20251001,224400,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,224500,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,224600,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,224700,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,224800,7.1263,7.1263,7.1262,7.1262
USDCNH,20251001,224900,7.1262,7.1262,7.1262,7.1262
USDCNH,20251001,225000,7.1263,7.1264,7.1263,7.1264
USDCNH,20251001,225100,7.1263,7.1264,7.1263,7.1263
USDCNH,20251001,225200,7.1264,7.1264,7.1262,7.1263
USDCNH,20251001,225300,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,225400,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,225500,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,225600,7.1263,7.1263,7.1262,7.1263
USDCNH,20251001,225700,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,225800,7.1263,7.1263,7.1263,7.1263
USDCNH,20251001,225900,7.1264,7.1264,7.1264,7.1264
USDCNH,20251001,230000,7.1264,7.1265,7.1263,7.1265
USDCNH,20251001,230100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,230200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,230300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,230400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,230500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,230600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,230700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,230800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,230900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,231900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,232900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,233900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,234900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251001,235900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000000,7.1265,7.1265,7.1265,7.1265
BTCUSD,20251001,000100,114142,114164,114133,114152
BTCUSD,20251001,000200,114154,114228,114151,114228
BTCUSD,20251001,000300,114234,114295,114228,114295
BTCUSD,20251001,000400,114305,114332,114305,114331
BTCUSD,20251001,000500,114328,114328,114287,114287
BTCUSD,20251001,000600,114279,114294,114225,114242
BTCUSD,20251001,000700,114252,114252,114184,114184
BTCUSD,20251001,000800,114183,114183,114167,114173
BTCUSD,20251001,000900,114166,114166,114129,114146
BTCUSD,20251001,001000,114159,114175,114155,114155
BTCUSD,20251001,001100,114144,114144,114111,114111
BTCUSD,20251001,001200,114109,114111,114098,114111
BTCUSD,20251001,001300,114111,114124,114111,114124
BTCUSD,20251001,001400,114126,114162,114126,114162
BTCUSD,20251001,001500,114157,114157,114107,114107
BTCUSD,20251001,001600,114107,114107,114107,114107
BTCUSD,20251001,001700,114120,114138,114120,114131
BTCUSD,20251001,001800,114138,114149,114138,114147
BTCUSD,20251001,001900,114145,114145,114099,114125
BTCUSD,20251001,002000,114124,114124,114093,114093
BTCUSD,20251001,002100,114099,114112,114088,114088
BTCUSD,20251001,002200,114086,114086,114035,114035
BTCUSD,20251001,002300,114039,114039,114030,114030
BTCUSD,20251001,002400,114019,114019,113967,113998
BTCUSD,20251001,002500,114001,114014,114001,114014
BTCUSD,20251001,002600,114007,114007,114002,114002
BTCUSD,20251001,002700,113989,113989,113946,113946
BTCUSD,20251001,002800,113944,113960,113942,113951
BTCUSD,20251001,002900,113951,113951,113951,113951
BTCUSD,20251001,003000,113946,113971,113939,113971
BTCUSD,20251001,003100,113973,113995,113964,113964
BTCUSD,20251001,003200,113955,113964,113951,113964
BTCUSD,20251001,003300,113968,114009,113968,114009
BTCUSD,20251001,003400,114002,114002,113903,113903
BTCUSD,20251001,003500,113896,113905,113894,113894
BTCUSD,20251001,003600,113898,113919,113888,113888
BTCUSD,20251001,003700,113886,113886,113877,113877
BTCUSD,20251001,003800,113884,113925,113884,113922
BTCUSD,20251001,003900,113912,113912,113892,113892
BTCUSD,20251001,004000,113882,113882,113877,113877
BTCUSD,20251001,004100,113889,113889,113861,113866
BTCUSD,20251001,004200,113866,113866,113866,113866
BTCUSD,20251001,004300,113874,113895,113874,113895
BTCUSD,20251001,004400,113895,113895,113881,113881
BTCUSD,20251001,004500,113886,113899,113886,113899
BTCUSD,20251001,004600,113895,113895,113892,113892
BTCUSD,20251001,004700,113892,113919,113892,113919
BTCUSD,20251001,004800,113922,113945,113922,113945
BTCUSD,20251001,004900,113952,113971,113952,113959
BTCUSD,20251001,005000,113970,113970,113970,113970
BTCUSD,20251001,005100,113971,113997,113970,113974
BTCUSD,20251001,005200,113969,113969,113948,113948
BTCUSD,20251001,005300,113948,113948,113948,113948
BTCUSD,20251001,005400,113948,113970,113948,113970
BTCUSD,20251001,005500,113976,113986,113976,113986
BTCUSD,20251001,005600,113986,113986,113961,113961
BTCUSD,20251001,005700,113957,113957,113936,113936
BTCUSD,20251001,005800,113922,113922,113897,113897
BTCUSD,20251001,005900,113897,113915,113897,113915
BTCUSD,20251001,010000,113915,113915,113915,113915
BTCUSD,20251001,010100,113908,113916,113885,113885
BTCUSD,20251001,010200,113884,113884,113843,113843
BTCUSD,20251001,010300,113839,113839,113758,113758
BTCUSD,20251001,010400,113746,113790,113746,113790
BTCUSD,20251001,010500,113782,113788,113764,113788
BTCUSD,20251001,010600,113759,113804,113759,113793
BTCUSD,20251001,010700,113800,113810,113800,113810
BTCUSD,20251001,010800,113815,113855,113814,113814
BTCUSD,20251001,010900,113824,113838,113824,113834
BTCUSD,20251001,011000,113834,113855,113834,113855
BTCUSD,20251001,011100,113849,113849,113797,113797
BTCUSD,20251001,011200,113795,113795,113776,113776
BTCUSD,20251001,011300,113776,113788,113776,113788
BTCUSD,20251001,011400,113792,113796,113792,113796
BTCUSD,20251001,011500,113796,113815,113796,113815
BTCUSD,20251001,011600,113813,113813,113773,113773
BTCUSD,20251001,011700,113773,113773,113773,113773
BTCUSD,20251001,011800,113783,113783,113774,113774
BTCUSD,20251001,011900,113773,113773,113771,113771
BTCUSD,20251001,012000,113770,113772,113745,113745
BTCUSD,20251001,012100,113745,113767,113745,113767
BTCUSD,20251001,012200,113778,113892,113778,113892
BTCUSD,20251001,012300,113897,113919,113897,113906
BTCUSD,20251001,012400,113904,113932,113903,113932
BTCUSD,20251001,012500,113944,113989,113944,113989
BTCUSD,20251001,012600,113989,113989,113980,113980
BTCUSD,20251001,012700,113989,113989,113974,113974
BTCUSD,20251001,012800,113964,113977,113954,113971
BTCUSD,20251001,012900,113974,113980,113974,113980
BTCUSD,20251001,013000,113971,113971,113941,113941
BTCUSD,20251001,013100,113941,113941,113913,113913
BTCUSD,20251001,013200,113916,113934,113916,113934
BTCUSD,20251001,013300,113939,113955,113906,113906
BTCUSD,20251001,013400,113900,113900,113837,113837
BTCUSD,20251001,013500,113859,113880,113826,113826
BTCUSD,20251001,013600,113844,113844,113836,113836
BTCUSD,20251001,013700,113833,113852,113833,113852
BTCUSD,20251001,013800,113855,113870,113855,113870
BTCUSD,20251001,013900,113871,113920,113871,113909
BTCUSD,20251001,014000,113904,113917,113895,113917
BTCUSD,20251001,014100,113921,113930,113921,113930
BTCUSD,20251001,014200,113930,113930,113923,113923
BTCUSD,20251001,014300,113928,113945,113928,113945
BTCUSD,20251001,014400,113948,113949,113934,113949
BTCUSD,20251001,014500,113934,113943,113919,113943
BTCUSD,20251001,014600,113943,113943,113943,113943
BTCUSD,20251001,014700,113955,113955,113955,113955
BTCUSD,20251001,014800,113955,113955,113934,113934
BTCUSD,20251001,014900,113930,113930,113921,113921
BTCUSD,20251001,015000,113924,113942,113924,113939
BTCUSD,20251001,015100,113939,113939,113929,113929
BTCUSD,20251001,015200,113932,113939,113932,113939
BTCUSD,20251001,015300,113940,113972,113940,113972
BTCUSD,20251001,015400,113975,113985,113975,113985
BTCUSD,20251001,015500,113989,114008,113989,114008
BTCUSD,20251001,015600,114008,114008,114008,114008
BTCUSD,20251001,015700,114015,114015,114015,114015
BTCUSD,20251001,015800,114024,114024,114024,114024
BTCUSD,20251001,015900,114024,114024,114024,114024
BTCUSD,20251001,020000,114024,114024,114024,114024
BTCUSD,20251001,020100,114038,114075,114038,114075
BTCUSD,20251001,020200,114093,114181,114093,114154
BTCUSD,20251001,020300,114152,114158,114125,114142
BTCUSD,20251001,020400,114137,114151,114127,114139
BTCUSD,20251001,020500,114138,114164,114134,114164
BTCUSD,20251001,020600,114173,114223,114173,114223
BTCUSD,20251001,020700,114220,114278,114218,114231
BTCUSD,20251001,020800,114220,114220,114183,114183
BTCUSD,20251001,020900,114181,114210,114161,114181
BTCUSD,20251001,021000,114180,114212,114178,114212
BTCUSD,20251001,021100,114211,114211,114184,114184
BTCUSD,20251001,021200,114181,114194,114165,114165
BTCUSD,20251001,021300,114170,114178,114170,114178
BTCUSD,20251001,021400,114174,114174,114122,114122
BTCUSD,20251001,021500,114125,114127,114125,114127
BTCUSD,20251001,021600,114129,114149,114122,114122
BTCUSD,20251001,021700,114132,114132,114122,114122
BTCUSD,20251001,021800,114127,114132,114092,114092
BTCUSD,20251001,021900,114081,114116,114081,114116
BTCUSD,20251001,022000,114105,114120,114104,114120
BTCUSD,20251001,022100,114126,114153,114121,114136
BTCUSD,20251001,022200,114131,114131,114079,114079
BTCUSD,20251001,022300,114075,114075,114061,114061
BTCUSD,20251001,022400,114052,114052,113948,113999
BTCUSD,20251001,022500,114009,114015,113942,113957
BTCUSD,20251001,022600,113962,114012,113962,113984
BTCUSD,20251001,022700,113982,114004,113961,113961
BTCUSD,20251001,022800,113951,114000,113942,114000
BTCUSD,20251001,022900,114011,114022,113981,114012
BTCUSD,20251001,023000,114011,114011,113966,113990
BTCUSD,20251001,023100,113993,114016,113993,114006
BTCUSD,20251001,023200,114003,114040,113959,114040
BTCUSD,20251001,023300,114045,114075,114045,114066
BTCUSD,20251001,023400,114074,114120,114074,114120
BTCUSD,20251001,023500,114129,114199,114129,114187
BTCUSD,20251001,023600,114192,114203,114154,114162
BTCUSD,20251001,023700,114158,114158,114098,114098
BTCUSD,20251001,023800,114099,114123,114087,114094
BTCUSD,20251001,023900,114085,114085,114064,114070
BTCUSD,20251001,024000,114056,114071,114056,114071
BTCUSD,20251001,024100,114067,114067,114062,114062
BTCUSD,20251001,024200,114062,114062,114052,114052
BTCUSD,20251001,024300,114046,114046,113982,113982
BTCUSD,20251001,024400,113974,113974,113961,113961
BTCUSD,20251001,024500,113961,113961,113944,113944
BTCUSD,20251001,024600,113954,114007,113954,114007
BTCUSD,20251001,024700,114014,114021,114014,114016
BTCUSD,20251001,024800,113998,113998,113950,113950
BTCUSD,20251001,024900,113953,113984,113953,113984
BTCUSD,20251001,025000,113994,114011,113994,114011
BTCUSD,20251001,025100,114021,114057,114021,114046
BTCUSD,20251001,025200,114037,114061,114023,114061
BTCUSD,20251001,025300,114054,114082,114048,114065
BTCUSD,20251001,025400,114065,114065,114065,114065
BTCUSD,20251001,025500,114073,114200,114073,114200
BTCUSD,20251001,025600,114209,114209,114200,114208
BTCUSD,20251001,025700,114206,114225,114202,114211
BTCUSD,20251001,025800,114210,114210,114175,114182
BTCUSD,20251001,025900,114172,114180,114162,114180
BTCUSD,20251001,030000,114202,114218,114202,114215
BTCUSD,20251001,030100,114191,114191,114174,114174
BTCUSD,20251001,030200,114180,114180,114146,114146
BTCUSD,20251001,030300,114145,114145,114142,114142
BTCUSD,20251001,030400,114138,114171,114121,114171
BTCUSD,20251001,030500,114192,114220,114192,114211
BTCUSD,20251001,030600,114230,114255,114222,114222
BTCUSD,20251001,030700,114234,114278,114234,114278
BTCUSD,20251001,030800,114283,114304,114283,114304
BTCUSD,20251001,030900,114285,114285,114275,114275
BTCUSD,20251001,031000,114274,114274,114270,114270
BTCUSD,20251001,031100,114292,114374,114271,114366
BTCUSD,20251001,031200,114357,114357,114302,114302
BTCUSD,20251001,031300,114299,114316,114299,114300
BTCUSD,20251001,031400,114300,114316,114300,114316
BTCUSD,20251001,031500,114325,114335,114323,114323
BTCUSD,20251001,031600,114323,114323,114318,114318
BTCUSD,20251001,031700,114325,114403,114300,114304
BTCUSD,20251001,031800,114311,114370,114311,114370
BTCUSD,20251001,031900,114375,114375,114291,114291
BTCUSD,20251001,032000,114290,114290,114205,114239
BTCUSD,20251001,032100,114243,114266,114243,114265
BTCUSD,20251001,032200,114268,114268,114211,114211
BTCUSD,20251001,032300,114204,114224,114185,114224
BTCUSD,20251001,032400,114226,114270,114210,114270
BTCUSD,20251001,032500,114262,114273,114225,114273
BTCUSD,20251001,032600,114265,114299,114252,114299
BTCUSD,20251001,032700,114302,114314,114302,114312
BTCUSD,20251001,032800,114303,114307,114289,114297
BTCUSD,20251001,032900,114310,114329,114310,114321
BTCUSD,20251001,033000,114324,114353,114324,114343
BTCUSD,20251001,033100,114342,114342,114294,114294
BTCUSD,20251001,033200,114288,114288,114248,114248
BTCUSD,20251001,033300,114248,114248,114234,114234
BTCUSD,20251001,033400,114231,114231,114222,114222
BTCUSD,20251001,033500,114216,114217,114203,114208
BTCUSD,20251001,033600,114212,114275,114212,114255
BTCUSD,20251001,033700,114257,114265,114227,114265
BTCUSD,20251001,033800,114274,114340,114274,114328
BTCUSD,20251001,033900,114332,114342,114328,114330
BTCUSD,20251001,034000,114338,114354,114338,114354
BTCUSD,20251001,034100,114376,114393,114374,114393
BTCUSD,20251001,034200,114394,114414,114392,114414
BTCUSD,20251001,034300,114409,114436,114394,114436
BTCUSD,20251001,034400,114447,114467,114447,114452
BTCUSD,20251001,034500,114438,114438,114382,114388
BTCUSD,20251001,034600,114392,114409,114391,114402
BTCUSD,20251001,034700,114406,114409,114363,114363
BTCUSD,20251001,034800,114373,114373,114363,114363
BTCUSD,20251001,034900,114369,114374,114365,114365
BTCUSD,20251001,035000,114373,114387,114373,114387
BTCUSD,20251001,035100,114391,114391,114365,114365
BTCUSD,20251001,035200,114365,114365,114335,114335
BTCUSD,20251001,035300,114346,114396,114346,114396
BTCUSD,20251001,035400,114404,114431,114404,114431
BTCUSD,20251001,035500,114443,114472,114443,114472
BTCUSD,20251001,035600,114475,114515,114475,114515
BTCUSD,20251001,035700,114515,114515,114515,114515
BTCUSD,20251001,035800,114516,114525,114515,114525
BTCUSD,20251001,035900,114521,114521,114515,114515
BTCUSD,20251001,040000,114525,114525,114525,114525
BTCUSD,20251001,040100,114516,114516,114488,114508
BTCUSD,20251001,040200,114517,114527,114483,114500
BTCUSD,20251001,040300,114483,114483,114400,114400
BTCUSD,20251001,040400,114408,114444,114408,114444
BTCUSD,20251001,040500,114447,114501,114447,114494
BTCUSD,20251001,040600,114495,114519,114468,114468
BTCUSD,20251001,040700,114474,114507,114472,114472
BTCUSD,20251001,040800,114471,114480,114433,114433
BTCUSD,20251001,040900,114432,114468,114432,114468
BTCUSD,20251001,041000,114468,114468,114458,114458
BTCUSD,20251001,041100,114466,114470,114415,114415
BTCUSD,20251001,041200,114425,114473,114425,114473
BTCUSD,20251001,041300,114476,114499,114476,114499
BTCUSD,20251001,041400,114505,114505,114494,114494
BTCUSD,20251001,041500,114482,114482,114457,114457
BTCUSD,20251001,041600,114456,114456,114438,114439
BTCUSD,20251001,041700,114437,114440,114417,114440
BTCUSD,20251001,041800,114445,114474,114445,114465
BTCUSD,20251001,041900,114462,114465,114459,114465
BTCUSD,20251001,042000,114460,114460,114400,114428
BTCUSD,20251001,042100,114425,114425,114421,114425
BTCUSD,20251001,042200,114425,114425,114425,114425
BTCUSD,20251001,042300,114425,114425,114425,114425
BTCUSD,20251001,042400,114425,114433,114425,114433
BTCUSD,20251001,042500,114433,114433,114433,114433
BTCUSD,20251001,042600,114433,114433,114424,114424
BTCUSD,20251001,042700,114424,114424,114423,114423
BTCUSD,20251001,042800,114413,114435,114403,114435
BTCUSD,20251001,042900,114424,114424,114424,114424
BTCUSD,20251001,043000,114412,114412,114403,114403
BTCUSD,20251001,043100,114403,114403,114364,114364
BTCUSD,20251001,043200,114359,114359,114283,114298
BTCUSD,20251001,043300,114293,114348,114283,114348
BTCUSD,20251001,043400,114358,114392,114358,114392
BTCUSD,20251001,043500,114392,114392,114392,114392
BTCUSD,20251001,043600,114392,114392,114392,114392
BTCUSD,20251001,043700,114400,114407,114389,114404
BTCUSD,20251001,043800,114404,114404,114404,114404
BTCUSD,20251001,043900,114421,114421,114421,114421
BTCUSD,20251001,044000,114421,114421,114403,114409
BTCUSD,20251001,044100,114406,114406,114335,114335
BTCUSD,20251001,044200,114336,114345,114336,114345
BTCUSD,20251001,044300,114345,114345,114329,114329
BTCUSD,20251001,044400,114329,114329,114328,114328
BTCUSD,20251001,044500,114325,114325,114300,114300
BTCUSD,20251001,044600,114289,114315,114288,114309
BTCUSD,20251001,044700,114302,114345,114302,114345
BTCUSD,20251001,044800,114358,114364,114358,114364
BTCUSD,20251001,044900,114364,114364,114350,114360
BTCUSD,20251001,045000,114364,114366,114351,114351
BTCUSD,20251001,045100,114348,114348,114270,114289
BTCUSD,20251001,045200,114286,114317,114271,114317
BTCUSD,20251001,045300,114336,114349,114336,114349
BTCUSD,20251001,045400,114349,114352,114349,114352
BTCUSD,20251001,045500,114326,114327,114303,114327
BTCUSD,20251001,045600,114336,114346,114297,114300
BTCUSD,20251001,045700,114290,114290,114290,114290
BTCUSD,20251001,045800,114280,114280,114252,114255
BTCUSD,20251001,045900,114252,114258,114248,114252
BTCUSD,20251001,050000,114250,114250,114247,114247
BTCUSD,20251001,050100,114247,114247,114244,114244
BTCUSD,20251001,050200,114242,114242,114238,114238
BTCUSD,20251001,050300,114233,114233,114198,114198
BTCUSD,20251001,050400,114195,114205,114170,114205
BTCUSD,20251001,050500,114226,114255,114207,114214
BTCUSD,20251001,050600,114232,114261,114214,114261
BTCUSD,20251001,050700,114270,114270,114270,114270
BTCUSD,20251001,050800,114270,114274,114266,114274
BTCUSD,20251001,050900,114281,114331,114281,114331
BTCUSD,20251001,051000,114324,114331,114318,114331
BTCUSD,20251001,051100,114320,114331,114310,114331
BTCUSD,20251001,051200,114339,114381,114339,114381
BTCUSD,20251001,051300,114381,114391,114381,114391
BTCUSD,20251001,051400,114391,114391,114369,114371
BTCUSD,20251001,051500,114381,114407,114381,114407
BTCUSD,20251001,051600,114407,114445,114382,114438
BTCUSD,20251001,051700,114430,114435,114394,114435
BTCUSD,20251001,051800,114444,114447,114398,114398
BTCUSD,20251001,051900,114396,114413,114394,114411
BTCUSD,20251001,052000,114410,114438,114408,114436
BTCUSD,20251001,052100,114444,114474,114444,114455
BTCUSD,20251001,052200,114452,114452,114405,114418
BTCUSD,20251001,052300,114413,114416,114365,114365
BTCUSD,20251001,052400,114362,114371,114315,114348
BTCUSD,20251001,052500,114353,114379,114353,114379
BTCUSD,20251001,052600,114434,114498,114434,114491
BTCUSD,20251001,052700,114493,114501,114493,114498
BTCUSD,20251001,052800,114491,114491,114446,114446
BTCUSD,20251001,052900,114442,114445,114372,114445
BTCUSD,20251001,053000,114441,114478,114438,114451
BTCUSD,20251001,053100,114454,114478,114454,114478
BTCUSD,20251001,053200,114466,114475,114461,114464
BTCUSD,20251001,053300,114464,114464,114442,114442
BTCUSD,20251001,053400,114440,114440,114438,114438
BTCUSD,20251001,053500,114438,114478,114438,114478
BTCUSD,20251001,053600,114487,114505,114487,114505
BTCUSD,20251001,053700,114502,114502,114494,114494
BTCUSD,20251001,053800,114487,114487,114446,114450
BTCUSD,20251001,053900,114447,114447,114414,114414
BTCUSD,20251001,054000,114405,114405,114405,114405
BTCUSD,20251001,054100,114405,114405,114390,114390
BTCUSD,20251001,054200,114380,114380,114371,114371
BTCUSD,20251001,054300,114363,114363,114320,114320
BTCUSD,20251001,054400,114320,114320,114320,114320
BTCUSD,20251001,054500,114314,114320,114296,114296
BTCUSD,20251001,054600,114290,114290,114213,114242
BTCUSD,20251001,054700,114239,114239,114186,114186
BTCUSD,20251001,054800,114188,114209,114188,114199
BTCUSD,20251001,054900,114191,114218,114175,114175
BTCUSD,20251001,055000,114173,114173,114118,114118
BTCUSD,20251001,055100,114111,114150,114078,114150
BTCUSD,20251001,055200,114158,114190,114158,114185
BTCUSD,20251001,055300,114188,114201,114125,114125
BTCUSD,20251001,055400,114121,114126,114072,114126
BTCUSD,20251001,055500,114142,114185,114142,114151
BTCUSD,20251001,055600,114148,114165,114133,114153
BTCUSD,20251001,055700,114158,114172,114158,114172
BTCUSD,20251001,055800,114172,114172,114172,114172
BTCUSD,20251001,055900,114172,114172,114172,114172
BTCUSD,20251001,060000,114185,114216,114152,114152
BTCUSD,20251001,060100,114166,114202,114126,114202
BTCUSD,20251001,060200,114204,114288,114204,114288
BTCUSD,20251001,060300,114297,114335,114297,114329
BTCUSD,20251001,060400,114322,114322,114283,114283
BTCUSD,20251001,060500,114282,114282,114269,114269
BTCUSD,20251001,060600,114282,114335,114282,114306
BTCUSD,20251001,060700,114303,114385,114303,114379
BTCUSD,20251001,060800,114374,114385,114368,114385
BTCUSD,20251001,060900,114400,114415,114362,114366
BTCUSD,20251001,061000,114364,114364,114319,114329
BTCUSD,20251001,061100,114325,114325,114299,114316
BTCUSD,20251001,061200,114315,114315,114298,114298
BTCUSD,20251001,061300,114304,114335,114304,114335
BTCUSD,20251001,061400,114325,114335,114322,114322
BTCUSD,20251001,061500,114319,114322,114301,114312
BTCUSD,20251001,061600,114317,114398,114317,114398
BTCUSD,20251001,061700,114389,114389,114350,114350
BTCUSD,20251001,061800,114368,114385,114368,114385
BTCUSD,20251001,061900,114392,114483,114392,114483
BTCUSD,20251001,062000,114478,114483,114472,114483
BTCUSD,20251001,062100,114483,114483,114438,114438
BTCUSD,20251001,062200,114432,114432,114401,114401
BTCUSD,20251001,062300,114391,114422,114371,114371
BTCUSD,20251001,062400,114370,114395,114368,114395
BTCUSD,20251001,062500,114402,114421,114402,114421
BTCUSD,20251001,062600,114429,114464,114429,114464
BTCUSD,20251001,062700,114463,114470,114458,114458
BTCUSD,20251001,062800,114457,114457,114424,114434
BTCUSD,20251001,062900,114442,114459,114442,114459
BTCUSD,20251001,063000,114460,114560,114460,114560
BTCUSD,20251001,063100,114568,114647,114568,114570
BTCUSD,20251001,063200,114567,114573,114534,114557
BTCUSD,20251001,063300,114571,114658,114571,114658
BTCUSD,20251001,063400,114665,114675,114615,114615
BTCUSD,20251001,063500,114596,114596,114495,114495
BTCUSD,20251001,063600,114489,114530,114475,114504
BTCUSD,20251001,063700,114507,114599,114507,114587
BTCUSD,20251001,063800,114584,114669,114584,114615
BTCUSD,20251001,063900,114613,114613,114563,114563
BTCUSD,20251001,064000,114545,114545,114515,114515
BTCUSD,20251001,064100,114507,114526,114507,114521
BTCUSD,20251001,064200,114525,114573,114525,114552
BTCUSD,20251001,064300,114549,114571,114541,114563
BTCUSD,20251001,064400,114562,114577,114540,114540
BTCUSD,20251001,064500,114531,114531,114526,114526
BTCUSD,20251001,064600,114534,114534,114489,114489
BTCUSD,20251001,064700,114496,114522,114496,114522
BTCUSD,20251001,064800,114527,114564,114521,114564
BTCUSD,20251001,064900,114563,114563,114514,114514
BTCUSD,20251001,065000,114509,114553,114501,114553
BTCUSD,20251001,065100,114550,114550,114489,114489
BTCUSD,20251001,065200,114479,114479,114468,114478
BTCUSD,20251001,065300,114487,114496,114433,114449
BTCUSD,20251001,065400,114445,114445,114318,114360
BTCUSD,20251001,065500,114355,114355,114311,114320
BTCUSD,20251001,065600,114331,114331,114301,114316
BTCUSD,20251001,065700,114298,114298,114272,114282
BTCUSD,20251001,065800,114265,114274,114248,114265
BTCUSD,20251001,065900,114269,114281,114237,114237
BTCUSD,20251001,070000,114243,114264,114243,114264
BTCUSD,20251001,070100,114273,114315,114273,114299
BTCUSD,20251001,070200,114307,114333,114242,114257
BTCUSD,20251001,070300,114266,114314,114266,114283
BTCUSD,20251001,070400,114249,114257,114241,114252
BTCUSD,20251001,070500,114263,114290,114260,114282
BTCUSD,20251001,070600,114286,114333,114286,114333
BTCUSD,20251001,070700,114348,114348,114348,114348
BTCUSD,20251001,070800,114355,114504,114355,114500
BTCUSD,20251001,070900,114495,114532,114495,114521
BTCUSD,20251001,071000,114526,114579,114526,114564
BTCUSD,20251001,071100,114563,114563,114531,114563
BTCUSD,20251001,071200,114569,114693,114569,114654
BTCUSD,20251001,071300,114648,114715,114648,114706
BTCUSD,20251001,071400,114702,114702,114637,114637
BTCUSD,20251001,071500,114635,114635,114583,114583
BTCUSD,20251001,071600,114577,114591,114572,114591
BTCUSD,20251001,071700,114591,114591,114591,114591
BTCUSD,20251001,071800,114610,114610,114586,114598
BTCUSD,20251001,071900,114593,114657,114578,114652
BTCUSD,20251001,072000,114647,114687,114647,114687
BTCUSD,20251001,072100,114673,114673,114633,114640
BTCUSD,20251001,072200,114636,114636,114543,114572
BTCUSD,20251001,072300,114579,114597,114579,114597
BTCUSD,20251001,072400,114614,114647,114579,114579
BTCUSD,20251001,072500,114577,114577,114532,114532
BTCUSD,20251001,072600,114536,114550,114519,114519
BTCUSD,20251001,072700,114510,114574,114502,114574
BTCUSD,20251001,072800,114584,114594,114571,114591
BTCUSD,20251001,072900,114579,114579,114539,114545
BTCUSD,20251001,073000,114550,114593,114550,114590
BTCUSD,20251001,073100,114588,114588,114547,114551
BTCUSD,20251001,073200,114546,114546,114537,114540
BTCUSD,20251001,073300,114537,114560,114511,114552
BTCUSD,20251001,073400,114560,114590,114560,114575
BTCUSD,20251001,073500,114582,114600,114582,114599
BTCUSD,20251001,073600,114602,114602,114563,114563
BTCUSD,20251001,073700,114572,114572,114572,114572
BTCUSD,20251001,073800,114580,114580,114563,114563
BTCUSD,20251001,073900,114562,114573,114562,114573
BTCUSD,20251001,074000,114571,114572,114546,114572
BTCUSD,20251001,074100,114574,114592,114568,114568
BTCUSD,20251001,074200,114559,114559,114539,114539
BTCUSD,20251001,074300,114558,114558,114544,114544
BTCUSD,20251001,074400,114535,114553,114535,114553
BTCUSD,20251001,074500,114549,114549,114544,114544
BTCUSD,20251001,074600,114553,114553,114538,114541
BTCUSD,20251001,074700,114542,114542,114535,114535
BTCUSD,20251001,074800,114541,114551,114541,114551
BTCUSD,20251001,074900,114551,114585,114551,114585
BTCUSD,20251001,075000,114575,114615,114566,114614
BTCUSD,20251001,075100,114613,114613,114593,114593
BTCUSD,20251001,075200,114577,114577,114566,114566
BTCUSD,20251001,075300,114566,114566,114566,114566
BTCUSD,20251001,075400,114566,114580,114566,114580
BTCUSD,20251001,075500,114579,114588,114578,114588
BTCUSD,20251001,075600,114588,114588,114588,114588
BTCUSD,20251001,075700,114587,114587,114544,114544
BTCUSD,20251001,075800,114539,114540,114535,114540
BTCUSD,20251001,075900,114541,114568,114520,114520
BTCUSD,20251001,080000,114506,114545,114493,114545
BTCUSD,20251001,080100,114556,114556,114503,114503
BTCUSD,20251001,080200,114499,114551,114495,114551
BTCUSD,20251001,080300,114549,114549,114494,114494
BTCUSD,20251001,080400,114486,114504,114455,114496
BTCUSD,20251001,080500,114493,114515,114477,114477
BTCUSD,20251001,080600,114478,114519,114478,114515
BTCUSD,20251001,080700,114554,114554,114505,114513
BTCUSD,20251001,080800,114533,114533,114527,114527
BTCUSD,20251001,080900,114521,114543,114483,114483
BTCUSD,20251001,081000,114478,114485,114451,114485
BTCUSD,20251001,081100,114495,114499,114475,114493
BTCUSD,20251001,081200,114494,114494,114483,114483
BTCUSD,20251001,081300,114482,114505,114482,114505
BTCUSD,20251001,081400,114509,114533,114509,114533
BTCUSD,20251001,081500,114534,114534,114534,114534
BTCUSD,20251001,081600,114542,114542,114476,114476
BTCUSD,20251001,081700,114483,114492,114483,114492
BTCUSD,20251001,081800,114500,114569,114500,114569
BTCUSD,20251001,081900,114574,114599,114536,114536
BTCUSD,20251001,082000,114522,114522,114449,114449
BTCUSD,20251001,082100,114425,114425,114358,114382
BTCUSD,20251001,082200,114369,114414,114367,114414
BTCUSD,20251001,082300,114410,114410,114362,114362
BTCUSD,20251001,082400,114354,114373,114287,114371
BTCUSD,20251001,082500,114379,114416,114379,114411
BTCUSD,20251001,082600,114406,114420,114364,114411
BTCUSD,20251001,082700,114401,114401,114363,114363
BTCUSD,20251001,082800,114369,114376,114335,114351
BTCUSD,20251001,082900,114354,114388,114354,114376
BTCUSD,20251001,083000,114384,114392,114363,114363
BTCUSD,20251001,083100,114358,114358,114316,114316
BTCUSD,20251001,083200,114312,114362,114290,114362
BTCUSD,20251001,083300,114365,114393,114365,114376
BTCUSD,20251001,083400,114369,114371,114355,114371
BTCUSD,20251001,083500,114366,114366,114348,114348
BTCUSD,20251001,083600,114358,114370,114338,114338
BTCUSD,20251001,083700,114344,114374,114344,114365
BTCUSD,20251001,083800,114381,114392,114358,114358
BTCUSD,20251001,083900,114368,114401,114368,114401
BTCUSD,20251001,084000,114404,114406,114401,114406
BTCUSD,20251001,084100,114410,114466,114410,114444
BTCUSD,20251001,084200,114457,114515,114457,114496
BTCUSD,20251001,084300,114482,114482,114419,114449
BTCUSD,20251001,084400,114453,114465,114433,114433
BTCUSD,20251001,084500,114435,114494,114435,114490
BTCUSD,20251001,084600,114488,114488,114371,114371
BTCUSD,20251001,084700,114366,114366,114289,114289
BTCUSD,20251001,084800,114292,114303,114265,114286
BTCUSD,20251001,084900,114280,114308,114279,114297
BTCUSD,20251001,085000,114298,114326,114298,114323
BTCUSD,20251001,085100,114318,114318,114265,114275
BTCUSD,20251001,085200,114271,114271,114221,114262
BTCUSD,20251001,085300,114274,114286,114231,114239
BTCUSD,20251001,085400,114246,114267,114246,114267
BTCUSD,20251001,085500,114269,114286,114257,114257
BTCUSD,20251001,085600,114247,114247,114200,114226
BTCUSD,20251001,085700,114231,114236,114226,114226
BTCUSD,20251001,085800,114215,114250,114210,114250
BTCUSD,20251001,085900,114256,114270,114250,114250
BTCUSD,20251001,090000,114243,114243,114232,114232
BTCUSD,20251001,090100,114231,114296,114216,114296
BTCUSD,20251001,090200,114309,114348,114309,114311
BTCUSD,20251001,090300,114303,114351,114303,114346
BTCUSD,20251001,090400,114350,114378,114350,114353
BTCUSD,20251001,090500,114348,114378,114317,114365
BTCUSD,20251001,090600,114362,114410,114355,114355
BTCUSD,20251001,090700,114346,114353,114320,114320
BTCUSD,20251001,090800,114318,114347,114314,114342
BTCUSD,20251001,090900,114337,114337,114301,114301
BTCUSD,20251001,091000,114304,114315,114304,114315
BTCUSD,20251001,091100,114305,114328,114303,114328
BTCUSD,20251001,091200,114327,114344,114327,114344
BTCUSD,20251001,091300,114349,114358,114349,114356
BTCUSD,20251001,091400,114365,114365,114337,114337
BTCUSD,20251001,091500,114338,114343,114335,114335
BTCUSD,20251001,091600,114335,114440,114335,114440
BTCUSD,20251001,091700,114442,114493,114404,114404
BTCUSD,20251001,091800,114399,114453,114391,114427
BTCUSD,20251001,091900,114432,114484,114421,114421
BTCUSD,20251001,092000,114413,114450,114400,114450
BTCUSD,20251001,092100,114458,114466,114443,114443
BTCUSD,20251001,092200,114434,114474,114407,114462
BTCUSD,20251001,092300,114457,114468,114453,114455
BTCUSD,20251001,092400,114462,114462,114459,114459
BTCUSD,20251001,092500,114446,114462,114440,114440
BTCUSD,20251001,092600,114444,114475,114444,114475
BTCUSD,20251001,092700,114493,114493,114493,114493
BTCUSD,20251001,092800,114493,114514,114493,114514
BTCUSD,20251001,092900,114518,114552,114513,114534
BTCUSD,20251001,093000,114544,114544,114544,114544
BTCUSD,20251001,093100,114545,114552,114544,114552
BTCUSD,20251001,093200,114552,114559,114535,114550
BTCUSD,20251001,093300,114556,114558,114533,114533
BTCUSD,20251001,093400,114531,114531,114497,114497
BTCUSD,20251001,093500,114494,114535,114492,114535
BTCUSD,20251001,093600,114525,114531,114513,114513
BTCUSD,20251001,093700,114510,114523,114510,114510
BTCUSD,20251001,093800,114509,114509,114454,114460
BTCUSD,20251001,093900,114458,114458,114426,114426
BTCUSD,20251001,094000,114421,114421,114421,114421
BTCUSD,20251001,094100,114420,114452,114420,114452
BTCUSD,20251001,094200,114452,114452,114452,114452
BTCUSD,20251001,094300,114457,114515,114457,114490
BTCUSD,20251001,094400,114495,114524,114495,114524
BTCUSD,20251001,094500,114524,114524,114512,114512
BTCUSD,20251001,094600,114512,114512,114512,114512
BTCUSD,20251001,094700,114524,114524,114501,114501
BTCUSD,20251001,094800,114500,114500,114490,114490
BTCUSD,20251001,094900,114483,114483,114476,114476
BTCUSD,20251001,095000,114476,114486,114476,114486
BTCUSD,20251001,095100,114485,114485,114477,114477
BTCUSD,20251001,095200,114485,114500,114485,114500
BTCUSD,20251001,095300,114494,114494,114468,114471
BTCUSD,20251001,095400,114475,114480,114475,114480
BTCUSD,20251001,095500,114480,114494,114480,114494
BTCUSD,20251001,095600,114508,114508,114490,114490
BTCUSD,20251001,095700,114495,114555,114495,114555
BTCUSD,20251001,095800,114552,114552,114550,114550
BTCUSD,20251001,095900,114549,114549,114527,114534
BTCUSD,20251001,100000,114527,114527,114517,114517
BTCUSD,20251001,100100,114505,114505,114475,114475
BTCUSD,20251001,100200,114469,114478,114460,114478
BTCUSD,20251001,100300,114473,114491,114459,114491
BTCUSD,20251001,100400,114500,114531,114500,114520
BTCUSD,20251001,100500,114519,114519,114514,114514
BTCUSD,20251001,100600,114514,114514,114505,114513
BTCUSD,20251001,100700,114510,114510,114510,114510
BTCUSD,20251001,100800,114501,114501,114498,114498
BTCUSD,20251001,100900,114495,114544,114490,114544
BTCUSD,20251001,101000,114553,114571,114501,114501
BTCUSD,20251001,101100,114498,114527,114472,114521
BTCUSD,20251001,101200,114511,114513,114495,114513
BTCUSD,20251001,101300,114512,114532,114499,114513
BTCUSD,20251001,101400,114520,114527,114498,114518
BTCUSD,20251001,101500,114540,114553,114540,114553
BTCUSD,20251001,101600,114565,114565,114562,114562
BTCUSD,20251001,101700,114558,114558,114546,114546
BTCUSD,20251001,101800,114546,114546,114540,114540
BTCUSD,20251001,101900,114555,114602,114555,114602
BTCUSD,20251001,102000,114613,114700,114613,114700
BTCUSD,20251001,102100,114698,114921,114687,114860
BTCUSD,20251001,102200,114876,114901,114671,114691
BTCUSD,20251001,102300,114699,114787,114699,114723
BTCUSD,20251001,102400,114722,114722,114647,114666
BTCUSD,20251001,102500,114658,114668,114621,114641
BTCUSD,20251001,102600,114643,114779,114643,114760
BTCUSD,20251001,102700,114765,114860,114765,114858
BTCUSD,20251001,102800,114872,115051,114872,114970
BTCUSD,20251001,102900,114975,115084,114965,115025
BTCUSD,20251001,103000,115046,115065,115005,115065
BTCUSD,20251001,103100,115069,115264,115069,115203
BTCUSD,20251001,103200,115221,115265,115140,115204
BTCUSD,20251001,103300,115217,115225,115108,115139
BTCUSD,20251001,103400,115133,115154,115081,115111
BTCUSD,20251001,103500,115104,115169,115104,115169
BTCUSD,20251001,103600,115165,115244,115161,115204
BTCUSD,20251001,103700,115189,115225,115175,115203
BTCUSD,20251001,103800,115194,115218,115186,115218
BTCUSD,20251001,103900,115212,115249,115204,115249
BTCUSD,20251001,104000,115254,115381,115250,115356
BTCUSD,20251001,104100,115352,115409,115285,115409
BTCUSD,20251001,104200,115413,115508,115411,115465
BTCUSD,20251001,104300,115460,115568,115460,115475
BTCUSD,20251001,104400,115469,115567,115469,115506
BTCUSD,20251001,104500,115494,115675,115490,115629
BTCUSD,20251001,104600,115615,115618,115477,115613
BTCUSD,20251001,104700,115632,115859,115632,115687
BTCUSD,20251001,104800,115699,115801,115699,115778
BTCUSD,20251001,104900,115784,115975,115779,115956
BTCUSD,20251001,105000,115960,116113,115955,116113
BTCUSD,20251001,105100,116160,116525,116092,116328
BTCUSD,20251001,105200,116326,116326,116190,116262
BTCUSD,20251001,105300,116255,116277,116172,116183
BTCUSD,20251001,105400,116184,116188,116060,116060
BTCUSD,20251001,105500,116045,116061,115939,116061
BTCUSD,20251001,105600,116058,116103,116044,116078
BTCUSD,20251001,105700,116076,116116,115994,116113
BTCUSD,20251001,105800,116110,116184,116096,116148
BTCUSD,20251001,105900,116142,116142,116018,116049
BTCUSD,20251001,110000,116057,116088,116032,116079
BTCUSD,20251001,110100,116086,116146,116077,116146
BTCUSD,20251001,110200,116151,116182,116102,116102
BTCUSD,20251001,110300,116098,116129,116030,116030
BTCUSD,20251001,110400,116025,116025,115967,116008
BTCUSD,20251001,110500,116003,116003,115925,115968
BTCUSD,20251001,110600,115965,116026,115947,116022
BTCUSD,20251001,110700,116019,116111,116018,116070
BTCUSD,20251001,110800,116079,116246,116079,116238
BTCUSD,20251001,110900,116230,116249,116198,116223
BTCUSD,20251001,111000,116229,116239,116196,116198
BTCUSD,20251001,111100,116204,116254,116188,116218
BTCUSD,20251001,111200,116228,116263,116191,116263
BTCUSD,20251001,111300,116275,116329,116265,116304
BTCUSD,20251001,111400,116295,116295,116208,116260
BTCUSD,20251001,111500,116258,116258,116208,116212
BTCUSD,20251001,111600,116215,116215,116193,116193
BTCUSD,20251001,111700,116183,116213,116180,116211
BTCUSD,20251001,111800,116209,116252,116188,116252
BTCUSD,20251001,111900,116253,116291,116244,116288
BTCUSD,20251001,112000,116280,116280,116195,116215
BTCUSD,20251001,112100,116216,116218,116148,116148
BTCUSD,20251001,112200,116147,116170,116108,116141
BTCUSD,20251001,112300,116140,116170,116136,116170
BTCUSD,20251001,112400,116171,116175,116146,116146
BTCUSD,20251001,112500,116153,116175,116147,116147
BTCUSD,20251001,112600,116156,116195,116156,116187
BTCUSD,20251001,112700,116191,116252,116191,116220
BTCUSD,20251001,112800,116225,116243,116203,116236
BTCUSD,20251001,112900,116234,116234,116186,116198
BTCUSD,20251001,113000,116209,116220,116197,116212
BTCUSD,20251001,113100,116221,116249,116165,116165
BTCUSD,20251001,113200,116164,116187,116156,116186
BTCUSD,20251001,113300,116185,116209,116176,116209
BTCUSD,20251001,113400,116202,116202,116161,116161
BTCUSD,20251001,113500,116157,116296,116132,116296
BTCUSD,20251001,113600,116321,116325,116284,116300
BTCUSD,20251001,113700,116305,116344,116270,116326
BTCUSD,20251001,113800,116337,116416,116322,116416
BTCUSD,20251001,113900,116420,116448,116412,116448
BTCUSD,20251001,114000,116452,116469,116414,116444
BTCUSD,20251001,114100,116453,116504,116449,116451
BTCUSD,20251001,114200,116450,116461,116340,116358
BTCUSD,20251001,114300,116357,116435,116355,116435
BTCUSD,20251001,114400,116428,116475,116418,116418
BTCUSD,20251001,114500,116409,116409,116348,116370
BTCUSD,20251001,114600,116364,116364,116304,116348
BTCUSD,20251001,114700,116344,116364,116335,116364
BTCUSD,20251001,114800,116365,116386,116365,116378
BTCUSD,20251001,114900,116381,116384,116310,116320
BTCUSD,20251001,115000,116324,116406,116324,116406
BTCUSD,20251001,115100,116400,116400,116370,116370
BTCUSD,20251001,115200,116380,116383,116373,116373
BTCUSD,20251001,115300,116360,116369,116344,116369
BTCUSD,20251001,115400,116370,116394,116370,116394
BTCUSD,20251001,115500,116394,116400,116394,116400
BTCUSD,20251001,115600,116417,116435,116415,116415
BTCUSD,20251001,115700,116411,116411,116411,116411
BTCUSD,20251001,115800,116403,116403,116391,116392
BTCUSD,20251001,115900,116388,116388,116370,116370
BTCUSD,20251001,120000,116370,116387,116370,116387
BTCUSD,20251001,120100,116395,116464,116395,116464
BTCUSD,20251001,120200,116470,116475,116440,116440
BTCUSD,20251001,120300,116435,116526,116408,116526
BTCUSD,20251001,120400,116523,116524,116473,116473
BTCUSD,20251001,120500,116493,116518,116479,116518
BTCUSD,20251001,120600,116512,116525,116506,116524
BTCUSD,20251001,120700,116519,116519,116437,116458
BTCUSD,20251001,120800,116456,116456,116407,116407
BTCUSD,20251001,120900,116406,116406,116360,116360
BTCUSD,20251001,121000,116352,116404,116346,116385
BTCUSD,20251001,121100,116378,116378,116352,116363
BTCUSD,20251001,121200,116360,116363,116297,116311
BTCUSD,20251001,121300,116318,116359,116318,116334
BTCUSD,20251001,121400,116325,116325,116282,116282
BTCUSD,20251001,121500,116269,116284,116246,116246
BTCUSD,20251001,121600,116240,116323,116234,116323
BTCUSD,20251001,121700,116317,116332,116317,116332
BTCUSD,20251001,121800,116338,116361,116338,116354
BTCUSD,20251001,121900,116370,116374,116332,116332
BTCUSD,20251001,122000,116339,116361,116339,116361
BTCUSD,20251001,122100,116361,116361,116355,116355
BTCUSD,20251001,122200,116354,116354,116337,116337
BTCUSD,20251001,122300,116337,116337,116336,116336
BTCUSD,20251001,122400,116333,116333,116279,116279
BTCUSD,20251001,122500,116291,116303,116281,116281
BTCUSD,20251001,122600,116280,116303,116271,116303
BTCUSD,20251001,122700,116297,116297,116272,116272
BTCUSD,20251001,122800,116274,116281,116265,116281
BTCUSD,20251001,122900,116275,116275,116249,116251
BTCUSD,20251001,123000,116245,116245,116230,116230
BTCUSD,20251001,123100,116221,116221,116182,116208
BTCUSD,20251001,123200,116202,116211,116192,116211
BTCUSD,20251001,123300,116202,116202,116195,116195
BTCUSD,20251001,123400,116195,116255,116195,116255
BTCUSD,20251001,123500,116257,116264,116257,116264
BTCUSD,20251001,123600,116268,116268,116268,116268
BTCUSD,20251001,123700,116268,116307,116268,116307
BTCUSD,20251001,123800,116310,116310,116298,116298
BTCUSD,20251001,123900,116293,116293,116237,116237
BTCUSD,20251001,124000,116234,116234,116207,116207
BTCUSD,20251001,124100,116205,116205,116197,116197
BTCUSD,20251001,124200,116219,116219,116211,116211
BTCUSD,20251001,124300,116209,116209,116196,116196
BTCUSD,20251001,124400,116196,116196,116196,116196
BTCUSD,20251001,124500,116206,116251,116206,116247
BTCUSD,20251001,124600,116262,116315,116262,116289
BTCUSD,20251001,124700,116280,116309,116250,116302
BTCUSD,20251001,124800,116299,116311,116294,116300
BTCUSD,20251001,124900,116298,116338,116298,116325
BTCUSD,20251001,125000,116316,116316,116290,116290
BTCUSD,20251001,125100,116279,116279,116219,116232
BTCUSD,20251001,125200,116233,116285,116233,116248
BTCUSD,20251001,125300,116252,116271,116228,116228
BTCUSD,20251001,125400,116224,116224,116205,116205
BTCUSD,20251001,125500,116200,116208,116200,116208
BTCUSD,20251001,125600,116211,116230,116211,116230
BTCUSD,20251001,125700,116232,116233,116232,116233
BTCUSD,20251001,125800,116237,116267,116237,116249
BTCUSD,20251001,125900,116245,116245,116240,116241
BTCUSD,20251001,130000,116243,116257,116243,116257
BTCUSD,20251001,130100,116267,116267,116267,116267
BTCUSD,20251001,130200,116267,116302,116246,116302
BTCUSD,20251001,130300,116306,116307,116306,116307
BTCUSD,20251001,130400,116307,116307,116307,116307
BTCUSD,20251001,130500,116310,116349,116310,116342
BTCUSD,20251001,130600,116346,116349,116346,116349
BTCUSD,20251001,130700,116349,116363,116349,116363
BTCUSD,20251001,130800,116375,116375,116375,116375
BTCUSD,20251001,130900,116385,116404,116379,116379
BTCUSD,20251001,131000,116363,116363,116324,116324
BTCUSD,20251001,131100,116327,116341,116327,116341
BTCUSD,20251001,131200,116349,116374,116349,116374
BTCUSD,20251001,131300,116361,116361,116361,116361
BTCUSD,20251001,131400,116374,116374,116356,116356
BTCUSD,20251001,131500,116356,116356,116356,116356
BTCUSD,20251001,131600,116366,116387,116366,116387
BTCUSD,20251001,131700,116387,116387,116354,116358
BTCUSD,20251001,131800,116351,116373,116345,116373
BTCUSD,20251001,131900,116370,116370,116349,116360
BTCUSD,20251001,132000,116375,116375,116375,116375
BTCUSD,20251001,132100,116375,116375,116375,116375
BTCUSD,20251001,132200,116389,116389,116379,116379
BTCUSD,20251001,132300,116365,116365,116332,116332
BTCUSD,20251001,132400,116341,116341,116341,116341
BTCUSD,20251001,132500,116364,116364,116360,116360
BTCUSD,20251001,132600,116359,116359,116320,116320
BTCUSD,20251001,132700,116329,116338,116329,116333
BTCUSD,20251001,132800,116329,116329,116321,116327
BTCUSD,20251001,132900,116327,116327,116312,116312
BTCUSD,20251001,133000,116305,116305,116299,116299
BTCUSD,20251001,133100,116305,116305,116281,116281
BTCUSD,20251001,133200,116281,116281,116275,116275
BTCUSD,20251001,133300,116269,116406,116268,116406
BTCUSD,20251001,133400,116394,116405,116373,116405
BTCUSD,20251001,133500,116409,116438,116409,116419
BTCUSD,20251001,133600,116418,116454,116418,116453
BTCUSD,20251001,133700,116453,116453,116453,116453
BTCUSD,20251001,133800,116444,116455,116433,116454
BTCUSD,20251001,133900,116452,116452,116433,116433
BTCUSD,20251001,134000,116442,116459,116442,116459
BTCUSD,20251001,134100,116470,116475,116470,116475
BTCUSD,20251001,134200,116475,116496,116450,116496
BTCUSD,20251001,134300,116507,116517,116504,116507
BTCUSD,20251001,134400,116509,116569,116495,116495
BTCUSD,20251001,134500,116500,116561,116500,116550
BTCUSD,20251001,134600,116539,116539,116477,116494
BTCUSD,20251001,134700,116493,116516,116473,116495
BTCUSD,20251001,134800,116498,116554,116498,116554
BTCUSD,20251001,134900,116547,116547,116523,116536
BTCUSD,20251001,135000,116544,116560,116540,116560
BTCUSD,20251001,135100,116563,116625,116563,116595
BTCUSD,20251001,135200,116594,116658,116593,116632
BTCUSD,20251001,135300,116641,116652,116588,116588
BTCUSD,20251001,135400,116584,116611,116570,116581
BTCUSD,20251001,135500,116591,116625,116591,116598
BTCUSD,20251001,135600,116596,116622,116588,116622
BTCUSD,20251001,135700,116624,116760,116624,116760
BTCUSD,20251001,135800,116756,116756,116717,116717
BTCUSD,20251001,135900,116723,116740,116707,116715
BTCUSD,20251001,140000,116721,116771,116711,116765
BTCUSD,20251001,140100,116770,116829,116736,116770
BTCUSD,20251001,140200,116766,116766,116678,116696
BTCUSD,20251001,140300,116710,116837,116710,116825
BTCUSD,20251001,140400,116820,116820,116797,116812
BTCUSD,20251001,140500,116793,116793,116700,116700
BTCUSD,20251001,140600,116698,116736,116657,116657
BTCUSD,20251001,140700,116643,116643,116590,116608
BTCUSD,20251001,140800,116611,116661,116602,116644
BTCUSD,20251001,140900,116638,116638,116593,116611
BTCUSD,20251001,141000,116614,116634,116614,116634
BTCUSD,20251001,141100,116629,116649,116618,116625
BTCUSD,20251001,141200,116618,116618,116605,116611
BTCUSD,20251001,141300,116610,116684,116609,116677
BTCUSD,20251001,141400,116684,116702,116674,116674
BTCUSD,20251001,141500,116664,116664,116635,116644
BTCUSD,20251001,141600,116651,116717,116651,116678
BTCUSD,20251001,141700,116666,116690,116608,116675
BTCUSD,20251001,141800,116677,116741,116677,116722
BTCUSD,20251001,141900,116719,116775,116719,116742
BTCUSD,20251001,142000,116745,116805,116726,116774
BTCUSD,20251001,142100,116779,116821,116779,116821
BTCUSD,20251001,142200,116850,116862,116820,116820
BTCUSD,20251001,142300,116814,116820,116710,116722
BTCUSD,20251001,142400,116717,116745,116696,116710
BTCUSD,20251001,142500,116692,116692,116654,116682
BTCUSD,20251001,142600,116688,116729,116688,116729
BTCUSD,20251001,142700,116740,116754,116700,116700
BTCUSD,20251001,142800,116691,116691,116662,116676
BTCUSD,20251001,142900,116671,116671,116648,116648
BTCUSD,20251001,143000,116656,116665,116612,116612
BTCUSD,20251001,143100,116608,116627,116562,116585
BTCUSD,20251001,143200,116581,116581,116543,116543
BTCUSD,20251001,143300,116530,116543,116523,116543
BTCUSD,20251001,143400,116535,116565,116515,116515
BTCUSD,20251001,143500,116528,116534,116528,116534
BTCUSD,20251001,143600,116534,116534,116522,116522
BTCUSD,20251001,143700,116521,116521,116509,116509
BTCUSD,20251001,143800,116501,116509,116467,116467
BTCUSD,20251001,143900,116485,116504,116444,116444
BTCUSD,20251001,144000,116439,116533,116438,116533
BTCUSD,20251001,144100,116540,116611,116540,116578
BTCUSD,20251001,144200,116575,116594,116539,116539
BTCUSD,20251001,144300,116530,116530,116469,116469
BTCUSD,20251001,144400,116457,116457,116426,116439
BTCUSD,20251001,144500,116454,116454,116428,116428
BTCUSD,20251001,144600,116422,116452,116416,116443
BTCUSD,20251001,144700,116443,116443,116443,116443
BTCUSD,20251001,144800,116454,116467,116454,116457
BTCUSD,20251001,144900,116460,116474,116460,116474
BTCUSD,20251001,145000,116493,116519,116445,116445
BTCUSD,20251001,145100,116448,116484,116448,116449
BTCUSD,20251001,145200,116448,116448,116403,116403
BTCUSD,20251001,145300,116392,116399,116355,116393
BTCUSD,20251001,145400,116392,116393,116357,116359
BTCUSD,20251001,145500,116357,116357,116344,116344
BTCUSD,20251001,145600,116338,116372,116338,116372
BTCUSD,20251001,145700,116381,116395,116381,116395
BTCUSD,20251001,145800,116390,116390,116378,116387
BTCUSD,20251001,145900,116386,116386,116345,116345
BTCUSD,20251001,150000,116353,116378,116353,116378
BTCUSD,20251001,150100,116382,116467,116382,116459
BTCUSD,20251001,150200,116443,116474,116428,116453
BTCUSD,20251001,150300,116449,116449,116432,116432
BTCUSD,20251001,150400,116434,116490,116434,116490
BTCUSD,20251001,150500,116494,116531,116494,116531
BTCUSD,20251001,150600,116525,116525,116503,116503
BTCUSD,20251001,150700,116503,116503,116476,116476
BTCUSD,20251001,150800,116474,116490,116459,116459
BTCUSD,20251001,150900,116455,116473,116455,116462
BTCUSD,20251001,151000,116467,116495,116467,116477
BTCUSD,20251001,151100,116485,116493,116478,116478
BTCUSD,20251001,151200,116478,116478,116468,116468
BTCUSD,20251001,151300,116472,116530,116472,116530
BTCUSD,20251001,151400,116523,116523,116511,116511
BTCUSD,20251001,151500,116511,116511,116511,116511
BTCUSD,20251001,151600,116506,116506,116506,116506
BTCUSD,20251001,151700,116517,116518,116517,116517
BTCUSD,20251001,151800,116517,116558,116517,116558
BTCUSD,20251001,151900,116571,116592,116571,116592
BTCUSD,20251001,152000,116582,116590,116569,116572
BTCUSD,20251001,152100,116576,116593,116576,116593
BTCUSD,20251001,152200,116595,116625,116595,116625
BTCUSD,20251001,152300,116615,116615,116546,116546
BTCUSD,20251001,152400,116559,116559,116540,116540
BTCUSD,20251001,152500,116559,116563,116554,116554
BTCUSD,20251001,152600,116551,116551,116547,116547
BTCUSD,20251001,152700,116555,116611,116555,116574
BTCUSD,20251001,152800,116568,116568,116559,116559
BTCUSD,20251001,152900,116559,116610,116559,116607
BTCUSD,20251001,153000,116600,116608,116594,116608
BTCUSD,20251001,153100,116618,116625,116508,116512
BTCUSD,20251001,153200,116532,116612,116513,116540
BTCUSD,20251001,153300,116548,116606,116508,116606
BTCUSD,20251001,153400,116618,116618,116508,116530
BTCUSD,20251001,153500,116535,116548,116463,116472
BTCUSD,20251001,153600,116483,116633,116465,116633
BTCUSD,20251001,153700,116635,116673,116605,116646
BTCUSD,20251001,153800,116650,116710,116575,116575
BTCUSD,20251001,153900,116572,116634,116564,116564
BTCUSD,20251001,154000,116570,116595,116535,116535
BTCUSD,20251001,154100,116510,116529,116448,116462
BTCUSD,20251001,154200,116457,116457,116375,116427
BTCUSD,20251001,154300,116436,116446,116385,116395
BTCUSD,20251001,154400,116402,116513,116402,116488
BTCUSD,20251001,154500,116494,116497,116458,116489
BTCUSD,20251001,154600,116502,116515,116437,116461
BTCUSD,20251001,154700,116471,116638,116471,116638
BTCUSD,20251001,154800,116634,116634,116511,116599
BTCUSD,20251001,154900,116583,116611,116445,116445
BTCUSD,20251001,155000,116442,116442,116394,116436
BTCUSD,20251001,155100,116433,116469,116415,116466
BTCUSD,20251001,155200,116461,116506,116452,116470
BTCUSD,20251001,155300,116469,116564,116469,116504
BTCUSD,20251001,155400,116508,116581,116508,116581
BTCUSD,20251001,155500,116594,116646,116592,116646
BTCUSD,20251001,155600,116660,116725,116660,116702
BTCUSD,20251001,155700,116697,116738,116691,116738
BTCUSD,20251001,155800,116740,116794,116731,116758
BTCUSD,20251001,155900,116746,116746,116694,116741
BTCUSD,20251001,160000,116743,116800,116743,116765
BTCUSD,20251001,160100,116772,116888,116734,116814
BTCUSD,20251001,160200,116797,116842,116685,116842
BTCUSD,20251001,160300,116847,117130,116847,117024
BTCUSD,20251001,160400,117010,117095,116998,117015
BTCUSD,20251001,160500,117004,117185,116989,117185
BTCUSD,20251001,160600,117211,117215,117028,117063
BTCUSD,20251001,160700,117064,117099,117032,117083
BTCUSD,20251001,160800,117094,117112,116981,116981
BTCUSD,20251001,160900,116994,117009,116868,116907
BTCUSD,20251001,161000,116913,117053,116908,117029
BTCUSD,20251001,161100,117038,117157,117038,117145
BTCUSD,20251001,161200,117149,117172,117110,117118
BTCUSD,20251001,161300,117101,117101,117057,117092
BTCUSD,20251001,161400,117100,117105,117006,117024
BTCUSD,20251001,161500,117029,117167,117029,117147
BTCUSD,20251001,161600,117153,117228,117149,117228
BTCUSD,20251001,161700,117214,117214,117125,117186
BTCUSD,20251001,161800,117189,117192,117142,117191
BTCUSD,20251001,161900,117193,117312,117193,117263
BTCUSD,20251001,162000,117272,117395,117272,117355
BTCUSD,20251001,162100,117346,117346,117208,117208
BTCUSD,20251001,162200,117202,117202,117087,117098
BTCUSD,20251001,162300,117110,117112,117033,117091
BTCUSD,20251001,162400,117095,117128,117085,117123
BTCUSD,20251001,162500,117127,117134,117050,117131
BTCUSD,20251001,162600,117127,117170,117127,117163
BTCUSD,20251001,162700,117168,117210,117168,117174
BTCUSD,20251001,162800,117171,117201,117160,117163
BTCUSD,20251001,162900,117172,117188,117162,117162
BTCUSD,20251001,163000,117169,117194,117070,117112
BTCUSD,20251001,163100,117124,117151,117102,117150
BTCUSD,20251001,163200,117152,117198,117107,117107
BTCUSD,20251001,163300,117098,117128,117038,117128
BTCUSD,20251001,163400,117135,117165,117130,117137
BTCUSD,20251001,163500,117140,117201,117140,117201
BTCUSD,20251001,163600,117195,117205,117179,117205
BTCUSD,20251001,163700,117208,117275,117208,117275
BTCUSD,20251001,163800,117269,117298,117245,117261
BTCUSD,20251001,163900,117265,117320,117249,117311
BTCUSD,20251001,164000,117309,117372,117302,117368
BTCUSD,20251001,164100,117370,117395,117271,117323
BTCUSD,20251001,164200,117333,117353,117263,117293
BTCUSD,20251001,164300,117306,117326,117270,117326
BTCUSD,20251001,164400,117331,117332,117295,117295
BTCUSD,20251001,164500,117303,117313,117288,117288
BTCUSD,20251001,164600,117294,117295,117225,117225
BTCUSD,20251001,164700,117241,117253,117209,117219
BTCUSD,20251001,164800,117229,117247,117140,117187
BTCUSD,20251001,164900,117189,117189,117094,117117
BTCUSD,20251001,165000,117111,117111,117033,117038
BTCUSD,20251001,165100,117036,117133,117035,117132
BTCUSD,20251001,165200,117121,117229,117120,117202
BTCUSD,20251001,165300,117189,117189,117132,117132
BTCUSD,20251001,165400,117131,117176,117131,117175
BTCUSD,20251001,165500,117166,117245,117129,117245
BTCUSD,20251001,165600,117242,117262,117216,117262
BTCUSD,20251001,165700,117268,117289,117268,117275
BTCUSD,20251001,165800,117282,117294,117245,117248
BTCUSD,20251001,165900,117253,117269,117238,117262
BTCUSD,20251001,170000,117265,117294,117260,117264
BTCUSD,20251001,170100,117268,117288,117268,117273
BTCUSD,20251001,170200,117261,117294,117252,117293
BTCUSD,20251001,170300,117294,117315,117292,117292
BTCUSD,20251001,170400,117297,117304,117254,117254
BTCUSD,20251001,170500,117261,117294,117254,117254
BTCUSD,20251001,170600,117251,117252,117201,117218
BTCUSD,20251001,170700,117225,117240,117189,117189
BTCUSD,20251001,170800,117199,117203,117135,117164
BTCUSD,20251001,170900,117159,117175,117089,117089
BTCUSD,20251001,171000,117084,117084,117067,117072
BTCUSD,20251001,171100,117088,117139,117088,117139
BTCUSD,20251001,171200,117133,117173,117133,117167
BTCUSD,20251001,171300,117165,117165,117099,117099
BTCUSD,20251001,171400,117102,117176,117102,117174
BTCUSD,20251001,171500,117168,117217,117161,117214
BTCUSD,20251001,171600,117217,117240,117207,117207
BTCUSD,20251001,171700,117200,117200,117164,117164
BTCUSD,20251001,171800,117171,117189,117171,117189
BTCUSD,20251001,171900,117196,117275,117196,117246
BTCUSD,20251001,172000,117249,117293,117249,117293
BTCUSD,20251001,172100,117275,117275,117254,117268
BTCUSD,20251001,172200,117275,117315,117275,117307
BTCUSD,20251001,172300,117297,117310,117294,117310
BTCUSD,20251001,172400,117314,117374,117314,117367
BTCUSD,20251001,172500,117363,117363,117341,117341
BTCUSD,20251001,172600,117352,117392,117341,117370
BTCUSD,20251001,172700,117376,117378,117327,117353
BTCUSD,20251001,172800,117368,117396,117368,117396
BTCUSD,20251001,172900,117420,117532,117420,117532
BTCUSD,20251001,173000,117540,117625,117463,117475
BTCUSD,20251001,173100,117483,117506,117371,117399
BTCUSD,20251001,173200,117385,117435,117308,117308
BTCUSD,20251001,173300,117305,117349,117279,117338
BTCUSD,20251001,173400,117343,117353,117326,117340
BTCUSD,20251001,173500,117349,117443,117349,117440
BTCUSD,20251001,173600,117431,117448,117426,117440
BTCUSD,20251001,173700,117446,117448,117440,117440
BTCUSD,20251001,173800,117438,117448,117408,117444
BTCUSD,20251001,173900,117445,117457,117445,117457
BTCUSD,20251001,174000,117465,117465,117438,117448
BTCUSD,20251001,174100,117451,117470,117414,117420
BTCUSD,20251001,174200,117428,117441,117428,117440
BTCUSD,20251001,174300,117434,117434,117420,117428
BTCUSD,20251001,174400,117442,117469,117442,117469
BTCUSD,20251001,174500,117471,117475,117465,117466
BTCUSD,20251001,174600,117467,117518,117467,117495
BTCUSD,20251001,174700,117488,117488,117375,117375
BTCUSD,20251001,174800,117365,117403,117337,117375
BTCUSD,20251001,174900,117365,117402,117360,117360
BTCUSD,20251001,175000,117358,117358,117294,117298
BTCUSD,20251001,175100,117296,117325,117283,117325
BTCUSD,20251001,175200,117325,117325,117315,117315
BTCUSD,20251001,175300,117325,117325,117325,117325
BTCUSD,20251001,175400,117320,117320,117296,117296
BTCUSD,20251001,175500,117300,117333,117300,117313
BTCUSD,20251001,175600,117308,117315,117299,117315
BTCUSD,20251001,175700,117325,117335,117303,117303
BTCUSD,20251001,175800,117309,117345,117309,117325
BTCUSD,20251001,175900,117328,117355,117328,117333
BTCUSD,20251001,180000,117330,117399,117330,117393
BTCUSD,20251001,180100,117396,117469,117396,117429
BTCUSD,20251001,180200,117421,117425,117324,117336
BTCUSD,20251001,180300,117342,117375,117303,117316
BTCUSD,20251001,180400,117314,117359,117306,117336
BTCUSD,20251001,180500,117330,117393,117294,117393
BTCUSD,20251001,180600,117398,117494,117398,117494
BTCUSD,20251001,180700,117499,117505,117470,117505
BTCUSD,20251001,180800,117508,117581,117508,117581
BTCUSD,20251001,180900,117580,117669,117579,117651
BTCUSD,20251001,181000,117653,117714,117653,117688
BTCUSD,20251001,181100,117701,117737,117693,117731
BTCUSD,20251001,181200,117719,117719,117653,117653
BTCUSD,20251001,181300,117660,117735,117660,117734
BTCUSD,20251001,181400,117732,117741,117719,117719
BTCUSD,20251001,181500,117725,117747,117725,117747
BTCUSD,20251001,181600,117748,117793,117748,117779
BTCUSD,20251001,181700,117774,117774,117690,117690
BTCUSD,20251001,181800,117687,117705,117687,117693
BTCUSD,20251001,181900,117689,117701,117689,117698
BTCUSD,20251001,182000,117695,117695,117669,117681
BTCUSD,20251001,182100,117674,117730,117669,117730
BTCUSD,20251001,182200,117732,117732,117702,117702
BTCUSD,20251001,182300,117705,117715,117677,117681
BTCUSD,20251001,182400,117703,117725,117681,117681
BTCUSD,20251001,182500,117695,117725,117695,117719
BTCUSD,20251001,182600,117714,117724,117708,117724
BTCUSD,20251001,182700,117739,117771,117739,117771
BTCUSD,20251001,182800,117772,117842,117772,117789
BTCUSD,20251001,182900,117764,117780,117725,117780
BTCUSD,20251001,183000,117788,117845,117788,117834
BTCUSD,20251001,183100,117841,117855,117836,117838
BTCUSD,20251001,183200,117842,117851,117834,117841
BTCUSD,20251001,183300,117839,117839,117777,117783
BTCUSD,20251001,183400,117787,117811,117779,117802
BTCUSD,20251001,183500,117794,117829,117780,117802
BTCUSD,20251001,183600,117799,117801,117799,117801
BTCUSD,20251001,183700,117815,117833,117815,117833
BTCUSD,20251001,183800,117847,118106,117847,118106
BTCUSD,20251001,183900,118117,118174,117912,117977
BTCUSD,20251001,184000,117954,118079,117905,117917
BTCUSD,20251001,184100,117899,118006,117846,118005
BTCUSD,20251001,184200,118016,118026,117869,117883
BTCUSD,20251001,184300,117896,117935,117888,117907
BTCUSD,20251001,184400,117903,117922,117901,117902
BTCUSD,20251001,184500,117896,117896,117825,117840
BTCUSD,20251001,184600,117852,117946,117852,117863
BTCUSD,20251001,184700,117870,117912,117870,117895
BTCUSD,20251001,184800,117903,117923,117889,117919
BTCUSD,20251001,184900,117916,117916,117875,117888
BTCUSD,20251001,185000,117880,117880,117763,117763
BTCUSD,20251001,185100,117750,117750,117681,117708
BTCUSD,20251001,185200,117700,117700,117676,117699
BTCUSD,20251001,185300,117693,117714,117687,117704
BTCUSD,20251001,185400,117701,117729,117698,117719
BTCUSD,20251001,185500,117713,117713,117628,117662
BTCUSD,20251001,185600,117656,117674,117595,117595
BTCUSD,20251001,185700,117584,117604,117514,117520
BTCUSD,20251001,185800,117516,117613,117511,117607
BTCUSD,20251001,185900,117595,117595,117526,117565
BTCUSD,20251001,190000,117554,117555,117516,117516
BTCUSD,20251001,190100,117513,117615,117511,117580
BTCUSD,20251001,190200,117568,117568,117475,117530
BTCUSD,20251001,190300,117544,117576,117534,117563
BTCUSD,20251001,190400,117567,117590,117563,117590
BTCUSD,20251001,190500,117591,117645,117570,117645
BTCUSD,20251001,190600,117641,117654,117579,117579
BTCUSD,20251001,190700,117583,117586,117537,117537
BTCUSD,20251001,190800,117530,117530,117480,117480
BTCUSD,20251001,190900,117464,117464,117378,117394
BTCUSD,20251001,191000,117391,117391,117375,117375
BTCUSD,20251001,191100,117379,117397,117379,117397
BTCUSD,20251001,191200,117408,117461,117385,117449
BTCUSD,20251001,191300,117448,117448,117399,117399
BTCUSD,20251001,191400,117388,117388,117369,117369
BTCUSD,20251001,191500,117364,117364,117264,117275
BTCUSD,20251001,191600,117281,117337,117281,117337
BTCUSD,20251001,191700,117346,117407,117346,117392
BTCUSD,20251001,191800,117395,117406,117329,117330
BTCUSD,20251001,191900,117323,117323,117239,117243
BTCUSD,20251001,192000,117245,117348,117245,117341
BTCUSD,20251001,192100,117334,117379,117327,117379
BTCUSD,20251001,192200,117386,117489,117386,117489
BTCUSD,20251001,192300,117496,117503,117465,117465
BTCUSD,20251001,192400,117485,117515,117485,117494
BTCUSD,20251001,192500,117501,117528,117501,117528
BTCUSD,20251001,192600,117523,117523,117504,117521
BTCUSD,20251001,192700,117516,117516,117444,117448
BTCUSD,20251001,192800,117453,117459,117415,117437
BTCUSD,20251001,192900,117431,117431,117366,117366
BTCUSD,20251001,193000,117366,117366,117366,117366
BTCUSD,20251001,193100,117356,117371,117337,117349
BTCUSD,20251001,193200,117361,117422,117361,117422
BTCUSD,20251001,193300,117418,117430,117413,117426
BTCUSD,20251001,193400,117426,117464,117417,117451
BTCUSD,20251001,193500,117451,117451,117451,117451
BTCUSD,20251001,193600,117465,117465,117385,117385
BTCUSD,20251001,193700,117378,117378,117342,117342
BTCUSD,20251001,193800,117341,117341,117319,117319
BTCUSD,20251001,193900,117318,117318,117262,117299
BTCUSD,20251001,194000,117303,117315,117262,117262
BTCUSD,20251001,194100,117260,117260,117228,117230
BTCUSD,20251001,194200,117225,117225,117145,117154
BTCUSD,20251001,194300,117159,117197,117158,117197
BTCUSD,20251001,194400,117193,117200,117180,117200
BTCUSD,20251001,194500,117211,117220,117116,117124
BTCUSD,20251001,194600,117120,117123,117114,117119
BTCUSD,20251001,194700,117122,117145,117122,117132
BTCUSD,20251001,194800,117114,117114,117073,117073
BTCUSD,20251001,194900,117074,117082,117026,117026
BTCUSD,20251001,195000,117020,117020,116935,116975
BTCUSD,20251001,195100,116970,116999,116965,116988
BTCUSD,20251001,195200,116978,116978,116832,116832
BTCUSD,20251001,195300,116827,116855,116757,116829
BTCUSD,20251001,195400,116818,116818,116781,116781
BTCUSD,20251001,195500,116775,116825,116724,116816
BTCUSD,20251001,195600,116806,116840,116784,116840
BTCUSD,20251001,195700,116838,116838,116820,116832
BTCUSD,20251001,195800,116801,116801,116701,116762
BTCUSD,20251001,195900,116770,116847,116770,116807
BTCUSD,20251001,200000,116802,116802,116735,116755
BTCUSD,20251001,200100,116749,116844,116743,116814
BTCUSD,20251001,200200,116823,116847,116816,116847
BTCUSD,20251001,200300,116841,116849,116816,116816
BTCUSD,20251001,200400,116805,116805,116756,116765
BTCUSD,20251001,200500,116775,116784,116763,116773
BTCUSD,20251001,200600,116786,116841,116786,116834
BTCUSD,20251001,200700,116831,116854,116828,116854
BTCUSD,20251001,200800,116863,116955,116863,116955
BTCUSD,20251001,200900,116937,116937,116879,116916
BTCUSD,20251001,201000,116918,116965,116916,116958
BTCUSD,20251001,201100,116954,116958,116934,116944
BTCUSD,20251001,201200,116945,116959,116928,116928
BTCUSD,20251001,201300,116926,116975,116908,116975
BTCUSD,20251001,201400,116986,117049,116986,117034
BTCUSD,20251001,201500,117040,117049,117008,117031
BTCUSD,20251001,201600,117028,117028,116951,116982
BTCUSD,20251001,201700,116974,116974,116932,116960
BTCUSD,20251001,201800,116956,116956,116919,116933
BTCUSD,20251001,201900,116937,116940,116913,116913
BTCUSD,20251001,202000,116894,116894,116864,116891
BTCUSD,20251001,202100,116889,116889,116863,116863
BTCUSD,20251001,202200,116859,116859,116854,116854
BTCUSD,20251001,202300,116846,116846,116846,116846
BTCUSD,20251001,202400,116846,116855,116846,116855
BTCUSD,20251001,202500,116855,116855,116855,116855
BTCUSD,20251001,202600,116861,116966,116861,116959
BTCUSD,20251001,202700,116965,116980,116965,116980
BTCUSD,20251001,202800,116982,117023,116982,117019
BTCUSD,20251001,202900,117012,117017,116991,117006
BTCUSD,20251001,203000,117007,117007,117002,117002
BTCUSD,20251001,203100,117024,117055,117024,117055
BTCUSD,20251001,203200,117059,117116,117059,117085
BTCUSD,20251001,203300,117084,117084,117067,117067
BTCUSD,20251001,203400,117059,117099,117044,117084
BTCUSD,20251001,203500,117090,117112,117090,117110
BTCUSD,20251001,203600,117111,117127,117111,117127
BTCUSD,20251001,203700,117135,117162,117135,117157
BTCUSD,20251001,203800,117155,117155,117119,117137
BTCUSD,20251001,203900,117133,117133,117127,117127
BTCUSD,20251001,204000,117127,117127,117089,117089
BTCUSD,20251001,204100,117089,117089,117089,117089
BTCUSD,20251001,204200,117089,117089,117089,117089
BTCUSD,20251001,204300,117105,117112,117100,117100
BTCUSD,20251001,204400,117098,117098,117044,117073
BTCUSD,20251001,204500,117068,117074,117050,117050
BTCUSD,20251001,204600,117058,117118,117058,117118
BTCUSD,20251001,204700,117123,117152,117123,117147
BTCUSD,20251001,204800,117147,117175,117147,117175
BTCUSD,20251001,204900,117175,117175,117175,117175
BTCUSD,20251001,205000,117175,117175,117175,117175
BTCUSD,20251001,205100,117189,117214,117189,117214
BTCUSD,20251001,205200,117216,117219,117203,117210
BTCUSD,20251001,205300,117208,117307,117205,117265
BTCUSD,20251001,205400,117274,117311,117271,117271
BTCUSD,20251001,205500,117277,117283,117255,117255
BTCUSD,20251001,205600,117250,117250,117171,117171
BTCUSD,20251001,205700,117179,117221,117179,117221
BTCUSD,20251001,205800,117223,117223,117195,117205
BTCUSD,20251001,205900,117205,117211,117205,117209
BTCUSD,20251001,210000,117214,117218,117209,117209
BTCUSD,20251001,210100,117208,117209,117190,117196
BTCUSD,20251001,210200,117196,117218,117196,117218
BTCUSD,20251001,210300,117223,117275,117223,117275
BTCUSD,20251001,210400,117276,117288,117275,117288
BTCUSD,20251001,210500,117292,117306,117292,117306
BTCUSD,20251001,210600,117306,117306,117306,117306
BTCUSD,20251001,210700,117306,117306,117306,117306
BTCUSD,20251001,210800,117323,117353,117323,117347
BTCUSD,20251001,210900,117350,117378,117350,117378
BTCUSD,20251001,211000,117378,117378,117378,117378
BTCUSD,20251001,211100,117389,117399,117389,117399
BTCUSD,20251001,211200,117384,117384,117344,117349
BTCUSD,20251001,211300,117349,117349,117349,117349
BTCUSD,20251001,211400,117360,117360,117360,117360
BTCUSD,20251001,211500,117372,117389,117372,117373
BTCUSD,20251001,211600,117373,117383,117373,117383
BTCUSD,20251001,211700,117399,117403,117399,117399
BTCUSD,20251001,211800,117396,117416,117376,117416
BTCUSD,20251001,211900,117425,117456,117425,117448
BTCUSD,20251001,212000,117455,117455,117455,117455
BTCUSD,20251001,212100,117463,117470,117463,117469
BTCUSD,20251001,212200,117459,117459,117399,117399
BTCUSD,20251001,212300,117396,117410,117393,117410
BTCUSD,20251001,212400,117422,117469,117422,117469
BTCUSD,20251001,212500,117462,117462,117459,117459
BTCUSD,20251001,212600,117459,117459,117459,117459
BTCUSD,20251001,212700,117459,117459,117459,117459
BTCUSD,20251001,212800,117448,117448,117399,117399
BTCUSD,20251001,212900,117407,117439,117407,117439
BTCUSD,20251001,213000,117446,117446,117446,117446
BTCUSD,20251001,213100,117452,117464,117435,117435
BTCUSD,20251001,213200,117437,117444,117430,117430
BTCUSD,20251001,213300,117430,117439,117430,117439
BTCUSD,20251001,213400,117439,117439,117421,117421
BTCUSD,20251001,213500,117430,117445,117430,117445
BTCUSD,20251001,213600,117437,117437,117369,117369
BTCUSD,20251001,213700,117358,117358,117307,117307
BTCUSD,20251001,213800,117320,117353,117320,117343
BTCUSD,20251001,213900,117349,117399,117349,117399
BTCUSD,20251001,214000,117401,117436,117401,117436
BTCUSD,20251001,214100,117448,117488,117448,117488
BTCUSD,20251001,214200,117500,117561,117500,117539
BTCUSD,20251001,214300,117548,117599,117548,117599
BTCUSD,20251001,214400,117597,117597,117495,117495
BTCUSD,20251001,214500,117486,117508,117486,117508
BTCUSD,20251001,214600,117520,117539,117520,117527
BTCUSD,20251001,214700,117523,117546,117523,117546
BTCUSD,20251001,214800,117557,117582,117557,117561
BTCUSD,20251001,214900,117558,117561,117555,117561
BTCUSD,20251001,215000,117558,117558,117505,117505
BTCUSD,20251001,215100,117508,117512,117404,117416
BTCUSD,20251001,215200,117436,117493,117436,117486
BTCUSD,20251001,215300,117486,117486,117466,117466
BTCUSD,20251001,215400,117459,117475,117425,117475
BTCUSD,20251001,215500,117480,117485,117425,117425
BTCUSD,20251001,215600,117428,117433,117354,117354
BTCUSD,20251001,215700,117353,117353,117284,117286
BTCUSD,20251001,215800,117300,117361,117300,117361
BTCUSD,20251001,215900,117363,117399,117363,117399
BTCUSD,20251001,220000,117428,117434,117383,117415
BTCUSD,20251001,220100,117384,117384,117297,117323
BTCUSD,20251001,220200,117327,117350,117327,117338
BTCUSD,20251001,220300,117332,117348,117311,117348
BTCUSD,20251001,220400,117344,117352,117341,117348
BTCUSD,20251001,220500,117351,117380,117351,117360
BTCUSD,20251001,220600,117358,117387,117358,117387
BTCUSD,20251001,220700,117403,117416,117403,117416
BTCUSD,20251001,220800,117387,117387,117306,117306
BTCUSD,20251001,220900,117314,117330,117234,117234
BTCUSD,20251001,221000,117229,117229,117189,117189
BTCUSD,20251001,221100,117205,117233,117195,117233
BTCUSD,20251001,221200,117231,117262,117221,117262
BTCUSD,20251001,221300,117259,117289,117245,117245
BTCUSD,20251001,221400,117241,117241,117144,117144
BTCUSD,20251001,221500,117139,117182,117139,117182
BTCUSD,20251001,221600,117210,117261,117210,117261
BTCUSD,20251001,221700,117268,117341,117268,117323
BTCUSD,20251001,221800,117307,117307,117275,117275
BTCUSD,20251001,221900,117278,117281,117227,117227
BTCUSD,20251001,222000,117224,117254,117221,117254
BTCUSD,20251001,222100,117270,117270,117234,117234
BTCUSD,20251001,222200,117234,117237,117234,117237
BTCUSD,20251001,222300,117236,117242,117205,117242
BTCUSD,20251001,222400,117246,117267,117246,117264
BTCUSD,20251001,222500,117264,117289,117264,117289
BTCUSD,20251001,222600,117289,117289,117289,117289
BTCUSD,20251001,222700,117300,117301,117300,117300
BTCUSD,20251001,222800,117315,117315,117309,117309
BTCUSD,20251001,222900,117321,117350,117321,117350
BTCUSD,20251001,223000,117359,117369,117359,117369
BTCUSD,20251001,223100,117369,117369,117369,117369
BTCUSD,20251001,223200,117369,117369,117354,117354
BTCUSD,20251001,223300,117354,117368,117354,117368
BTCUSD,20251001,223400,117368,117368,117368,117368
BTCUSD,20251001,223500,117368,117368,117366,117366
BTCUSD,20251001,223600,117359,117359,117344,117344
BTCUSD,20251001,223700,117351,117359,117351,117359
BTCUSD,20251001,223800,117359,117369,117313,117313
BTCUSD,20251001,223900,117314,117331,117314,117331
BTCUSD,20251001,224000,117327,117327,117318,117319
BTCUSD,20251001,224100,117319,117319,117319,117319
BTCUSD,20251001,224200,117318,117318,117294,117294
BTCUSD,20251001,224300,117294,117316,117294,117316
BTCUSD,20251001,224400,117326,117337,117326,117337
BTCUSD,20251001,224500,117337,117352,117337,117352
BTCUSD,20251001,224600,117361,117387,117361,117368
BTCUSD,20251001,224700,117355,117355,117310,117311
BTCUSD,20251001,224800,117303,117303,117283,117283
BTCUSD,20251001,224900,117283,117283,117283,117283
BTCUSD,20251001,225000,117283,117283,117282,117282
BTCUSD,20251001,225100,117282,117282,117282,117282
BTCUSD,20251001,225200,117318,117349,117318,117349
BTCUSD,20251001,225300,117355,117387,117355,117387
BTCUSD,20251001,225400,117399,117468,117399,117468
BTCUSD,20251001,225500,117475,117517,117475,117510
BTCUSD,20251001,225600,117496,117496,117464,117464
BTCUSD,20251001,225700,117461,117461,117448,117448
BTCUSD,20251001,225800,117448,117448,117448,117448
BTCUSD,20251001,225900,117459,117477,117459,117477
BTCUSD,20251001,230000,117485,117511,117485,117511
BTCUSD,20251001,230100,117511,117513,117511,117513
BTCUSD,20251001,230200,117517,117554,117517,117548
BTCUSD,20251001,230300,117543,117543,117516,117516
BTCUSD,20251001,230400,117504,117504,117495,117495
BTCUSD,20251001,230500,117510,117522,117510,117520
BTCUSD,20251001,230600,117510,117510,117510,117510
BTCUSD,20251001,230700,117510,117515,117506,117515
BTCUSD,20251001,230800,117515,117515,117515,117515
BTCUSD,20251001,230900,117491,117492,117489,117489
BTCUSD,20251001,231000,117483,117483,117468,117468
BTCUSD,20251001,231100,117461,117461,117448,117448
BTCUSD,20251001,231200,117448,117448,117448,117448
BTCUSD,20251001,231300,117459,117486,117459,117486
BTCUSD,20251001,231400,117475,117485,117475,117485
BTCUSD,20251001,231500,117487,117551,117487,117551
BTCUSD,20251001,231600,117539,117539,117520,117534
BTCUSD,20251001,231700,117537,117543,117508,117508
BTCUSD,20251001,231800,117508,117508,117508,117508
BTCUSD,20251001,231900,117508,117508,117508,117508
BTCUSD,20251001,232000,117519,117530,117519,117530
BTCUSD,20251001,232100,117530,117530,117511,117511
BTCUSD,20251001,232200,117502,117502,117477,117477
BTCUSD,20251001,232300,117477,117477,117477,117477
BTCUSD,20251001,232400,117473,117473,117448,117448
BTCUSD,20251001,232500,117448,117448,117448,117448
BTCUSD,20251001,232600,117438,117438,117399,117399
BTCUSD,20251001,232700,117402,117442,117402,117442
BTCUSD,20251001,232800,117450,117464,117450,117464
BTCUSD,20251001,232900,117464,117464,117464,117464
BTCUSD,20251001,233000,117465,117465,117465,117465
BTCUSD,20251001,233100,117465,117465,117457,117457
BTCUSD,20251001,233200,117456,117456,117448,117448
BTCUSD,20251001,233300,117435,117435,117401,117401
BTCUSD,20251001,233400,117400,117400,117387,117387
BTCUSD,20251001,233500,117387,117387,117387,117387
BTCUSD,20251001,233600,117387,117387,117387,117387
BTCUSD,20251001,233700,117377,117377,117358,117358
BTCUSD,20251001,233800,117357,117357,117341,117341
BTCUSD,20251001,233900,117326,117326,117323,117323
BTCUSD,20251001,234000,117323,117343,117323,117343
BTCUSD,20251001,234100,117339,117339,117317,117317
BTCUSD,20251001,234200,117317,117317,117317,117317
BTCUSD,20251001,234300,117315,117333,117315,117333
BTCUSD,20251001,234400,117333,117350,117333,117348
BTCUSD,20251001,234500,117347,117347,117342,117342
BTCUSD,20251001,234600,117342,117343,117342,117343
BTCUSD,20251001,234700,117343,117350,117343,117350
BTCUSD,20251001,234800,117353,117433,117353,117433
BTCUSD,20251001,234900,117440,117463,117440,117463
BTCUSD,20251001,235000,117460,117470,117423,117453
BTCUSD,20251001,235100,117449,117449,117368,117384
BTCUSD,20251001,235200,117398,117398,117398,117398
BTCUSD,20251001,235300,117407,117407,117407,117407
BTCUSD,20251001,235400,117407,117407,117407,117407
BTCUSD,20251001,235500,117407,117415,117407,117415
BTCUSD,20251001,235600,117429,117429,117429,117429
BTCUSD,20251001,235700,117429,117445,117429,117445
BTCUSD,20251001,235800,117445,117445,117445,117445
BTCUSD,20251001,235900,117450,117483,117450,117483
BTCUSD,20251002,000000,117493,117530,117493,117530
ETHUSD,20251001,000100,4151.99,4156.08,4150.73,4156.08
ETHUSD,20251001,000200,4156.25,4161.04,4153.44,4161.04
ETHUSD,20251001,000300,4161.47,4167.04,4157.94,4167.04
ETHUSD,20251001,000400,4167.08,4170.20,4166.64,4169.88
ETHUSD,20251001,000500,4169.96,4170.04,4167.10,4167.11
ETHUSD,20251001,000600,4166.44,4167.75,4163.19,4166.56
ETHUSD,20251001,000700,4166.79,4166.94,4164.26,4164.46
ETHUSD,20251001,000800,4164.18,4164.18,4162.10,4162.63
ETHUSD,20251001,000900,4162.14,4162.59,4160.24,4162.59
ETHUSD,20251001,001000,4162.62,4165.76,4162.62,4165.38
ETHUSD,20251001,001100,4165.08,4165.08,4161.54,4161.54
ETHUSD,20251001,001200,4161.35,4163.04,4160.84,4162.42
ETHUSD,20251001,001300,4162.50,4164.40,4161.19,4162.04
ETHUSD,20251001,001400,4162.26,4165.58,4162.26,4164.65
ETHUSD,20251001,001500,4164.37,4164.65,4161.13,4161.27
ETHUSD,20251001,001600,4161.38,4161.62,4160.81,4161.27
ETHUSD,20251001,001700,4161.33,4164.00,4161.29,4161.59
ETHUSD,20251001,001800,4161.93,4165.42,4161.93,4165.42
ETHUSD,20251001,001900,4165.23,4165.27,4162.96,4164.47
ETHUSD,20251001,002000,4164.19,4165.69,4162.41,4163.02
ETHUSD,20251001,002100,4163.10,4164.33,4160.92,4161.21
ETHUSD,20251001,002200,4161.20,4161.20,4155.46,4155.46
ETHUSD,20251001,002300,4155.10,4156.75,4154.44,4156.75
ETHUSD,20251001,002400,4156.44,4156.44,4154.38,4156.35
ETHUSD,20251001,002500,4156.33,4156.87,4155.46,4155.66
ETHUSD,20251001,002600,4155.74,4156.38,4155.74,4156.30
ETHUSD,20251001,002700,4156.38,4157.85,4155.00,4155.00
ETHUSD,20251001,002800,4155.07,4156.19,4155.07,4155.59
ETHUSD,20251001,002900,4155.53,4155.53,4154.70,4154.71
ETHUSD,20251001,003000,4154.75,4154.80,4154.35,4154.80
ETHUSD,20251001,003100,4154.84,4155.75,4154.44,4154.44
ETHUSD,20251001,003200,4154.06,4155.58,4154.06,4155.58
ETHUSD,20251001,003300,4155.68,4158.17,4155.68,4157.19
ETHUSD,20251001,003400,4156.75,4156.75,4143.75,4143.75
ETHUSD,20251001,003500,4140.68,4145.49,4140.68,4141.53
ETHUSD,20251001,003600,4141.41,4144.00,4140.09,4142.77
ETHUSD,20251001,003700,4142.74,4142.74,4141.80,4142.33
ETHUSD,20251001,003800,4142.34,4145.92,4142.34,4145.60
ETHUSD,20251001,003900,4145.28,4145.45,4143.63,4145.45
ETHUSD,20251001,004000,4145.46,4145.46,4141.45,4141.79
ETHUSD,20251001,004100,4141.88,4142.21,4136.38,4138.45
ETHUSD,20251001,004200,4138.00,4139.59,4137.19,4139.59
ETHUSD,20251001,004300,4139.74,4140.24,4137.68,4139.32
ETHUSD,20251001,004400,4139.50,4140.35,4139.12,4139.49
ETHUSD,20251001,004500,4139.75,4141.71,4139.75,4141.71
ETHUSD,20251001,004600,4142.09,4142.09,4139.26,4139.37
ETHUSD,20251001,004700,4139.08,4142.65,4138.46,4142.65
ETHUSD,20251001,004800,4142.90,4143.59,4141.96,4142.79
ETHUSD,20251001,004900,4142.81,4144.15,4142.81,4144.00
ETHUSD,20251001,005000,4144.34,4145.95,4144.34,4145.69
ETHUSD,20251001,005100,4145.66,4146.75,4145.24,4145.24
ETHUSD,20251001,005200,4145.02,4145.02,4138.94,4139.25
ETHUSD,20251001,005300,4139.12,4139.99,4139.12,4139.63
ETHUSD,20251001,005400,4139.64,4141.51,4139.60,4141.51
ETHUSD,20251001,005500,4141.44,4141.44,4139.42,4139.45
ETHUSD,20251001,005600,4139.42,4139.42,4137.77,4137.77
ETHUSD,20251001,005700,4137.71,4137.71,4134.45,4134.79
ETHUSD,20251001,005800,4134.92,4135.04,4131.88,4133.82
ETHUSD,20251001,005900,4133.79,4140.48,4130.43,4139.16
ETHUSD,20251001,010000,4138.92,4140.00,4138.54,4139.42
ETHUSD,20251001,010100,4139.52,4139.92,4135.80,4135.98
ETHUSD,20251001,010200,4136.69,4136.69,4134.78,4134.92
ETHUSD,20251001,010300,4134.88,4134.88,4122.02,4122.02
ETHUSD,20251001,010400,4118.30,4125.58,4118.30,4125.16
ETHUSD,20251001,010500,4123.12,4123.12,4117.50,4121.43
ETHUSD,20251001,010600,4121.48,4122.35,4119.96,4122.35
ETHUSD,20251001,010700,4122.62,4125.16,4122.00,4125.16
ETHUSD,20251001,010800,4125.41,4126.93,4124.09,4125.97
ETHUSD,20251001,010900,4126.22,4129.00,4126.22,4128.88
ETHUSD,20251001,011000,4128.76,4129.98,4128.76,4129.04
ETHUSD,20251001,011100,4128.82,4128.82,4124.95,4125.58
ETHUSD,20251001,011200,4125.32,4125.32,4124.62,4124.67
ETHUSD,20251001,011300,4124.69,4124.69,4124.00,4124.46
ETHUSD,20251001,011400,4124.62,4124.63,4124.62,4124.62
ETHUSD,20251001,011500,4124.46,4127.44,4124.46,4127.44
ETHUSD,20251001,011600,4127.62,4128.16,4124.67,4124.67
ETHUSD,20251001,011700,4124.50,4124.83,4124.50,4124.83
ETHUSD,20251001,011800,4124.97,4127.62,4124.97,4127.33
ETHUSD,20251001,011900,4127.21,4127.59,4126.25,4127.59
ETHUSD,20251001,012000,4127.63,4128.02,4126.31,4126.31
ETHUSD,20251001,012100,4126.38,4129.41,4126.38,4129.41
ETHUSD,20251001,012200,4130.31,4135.74,4130.31,4135.25
ETHUSD,20251001,012300,4135.51,4136.94,4135.04,4135.42
ETHUSD,20251001,012400,4135.34,4136.52,4135.33,4136.52
ETHUSD,20251001,012500,4136.94,4139.12,4136.94,4138.74
ETHUSD,20251001,012600,4138.85,4139.00,4135.38,4135.94
ETHUSD,20251001,012700,4136.06,4136.71,4135.88,4135.88
ETHUSD,20251001,012800,4135.83,4136.44,4135.83,4136.44
ETHUSD,20251001,012900,4136.79,4140.00,4136.79,4139.75
ETHUSD,20251001,013000,4139.17,4139.17,4137.38,4137.38
ETHUSD,20251001,013100,4136.37,4137.22,4136.06,4136.06
ETHUSD,20251001,013200,4135.96,4139.88,4135.88,4139.88
ETHUSD,20251001,013300,4139.94,4140.55,4136.75,4136.75
ETHUSD,20251001,013400,4136.52,4136.52,4133.73,4134.37
ETHUSD,20251001,013500,4134.64,4136.70,4134.64,4135.29
ETHUSD,20251001,013600,4135.35,4137.59,4135.35,4137.23
ETHUSD,20251001,013700,4137.30,4138.35,4137.30,4137.56
ETHUSD,20251001,013800,4137.57,4138.21,4137.57,4138.12
ETHUSD,20251001,013900,4138.17,4140.58,4138.17,4139.92
ETHUSD,20251001,014000,4139.90,4140.56,4139.21,4140.56
ETHUSD,20251001,014100,4140.79,4141.15,4140.54,4141.04
ETHUSD,20251001,014200,4141.08,4141.08,4139.69,4140.95
ETHUSD,20251001,014300,4141.17,4142.17,4141.17,4142.17
ETHUSD,20251001,014400,4141.63,4141.67,4140.80,4141.50
ETHUSD,20251001,014500,4141.07,4143.17,4140.70,4143.17
ETHUSD,20251001,014600,4143.44,4143.74,4141.44,4141.44
ETHUSD,20251001,014700,4141.64,4143.53,4141.64,4142.75
ETHUSD,20251001,014800,4142.88,4143.00,4141.63,4141.63
ETHUSD,20251001,014900,4141.27,4142.66,4141.27,4142.01
ETHUSD,20251001,015000,4142.02,4142.91,4141.75,4141.90
ETHUSD,20251001,015100,4141.85,4142.48,4141.54,4142.48
ETHUSD,20251001,015200,4142.80,4143.81,4142.80,4143.81
ETHUSD,20251001,015300,4143.96,4143.96,4142.85,4142.85
ETHUSD,20251001,015400,4142.77,4143.65,4142.46,4143.65
ETHUSD,20251001,015500,4143.82,4144.04,4142.77,4142.77
ETHUSD,20251001,015600,4142.78,4144.08,4142.78,4143.30
ETHUSD,20251001,015700,4143.40,4144.05,4143.40,4144.00
ETHUSD,20251001,015800,4144.14,4145.00,4143.96,4144.23
ETHUSD,20251001,015900,4144.38,4144.79,4144.38,4144.70
ETHUSD,20251001,020000,4144.75,4145.27,4143.33,4144.07
ETHUSD,20251001,020100,4144.31,4146.38,4144.05,4145.67
ETHUSD,20251001,020200,4145.83,4149.81,4145.83,4149.81
ETHUSD,20251001,020300,4149.65,4149.76,4148.58,4149.52
ETHUSD,20251001,020400,4149.46,4150.46,4148.30,4148.30
ETHUSD,20251001,020500,4147.95,4149.89,4147.41,4149.89
ETHUSD,20251001,020600,4150.21,4150.88,4150.21,4150.31
ETHUSD,20251001,020700,4149.96,4151.26,4148.77,4150.83
ETHUSD,20251001,020800,4151.04,4151.24,4148.21,4148.21
ETHUSD,20251001,020900,4148.22,4148.56,4147.34,4148.36
ETHUSD,20251001,021000,4148.25,4148.25,4147.33,4148.00
ETHUSD,20251001,021100,4148.13,4148.25,4146.81,4146.81
ETHUSD,20251001,021200,4147.04,4148.07,4145.76,4145.76
ETHUSD,20251001,021300,4145.73,4146.91,4145.69,4146.85
ETHUSD,20251001,021400,4144.56,4144.76,4143.60,4143.60
ETHUSD,20251001,021500,4143.67,4144.60,4143.67,4144.60
ETHUSD,20251001,021600,4144.72,4146.04,4142.76,4142.76
ETHUSD,20251001,021700,4142.97,4143.19,4141.81,4142.59
ETHUSD,20251001,021800,4142.35,4143.67,4140.02,4140.02
ETHUSD,20251001,021900,4139.60,4141.29,4139.23,4141.29
ETHUSD,20251001,022000,4141.42,4143.50,4141.17,4143.50
ETHUSD,20251001,022100,4143.71,4144.34,4142.54,4143.28
ETHUSD,20251001,022200,4142.62,4142.62,4139.61,4139.88
ETHUSD,20251001,022300,4139.89,4139.89,4138.28,4138.34
ETHUSD,20251001,022400,4138.31,4138.31,4135.04,4137.76
ETHUSD,20251001,022500,4137.83,4137.83,4135.43,4136.46
ETHUSD,20251001,022600,4136.54,4138.15,4136.54,4137.21
ETHUSD,20251001,022700,4137.52,4138.49,4134.53,4134.62
ETHUSD,20251001,022800,4134.56,4136.50,4134.29,4136.50
ETHUSD,20251001,022900,4136.96,4137.05,4136.35,4136.99
ETHUSD,20251001,023000,4136.67,4136.67,4130.83,4132.00
ETHUSD,20251001,023100,4131.96,4133.40,4131.93,4132.17
ETHUSD,20251001,023200,4132.03,4134.63,4128.85,4134.63
ETHUSD,20251001,023300,4134.96,4136.56,4134.46,4135.35
ETHUSD,20251001,023400,4135.40,4137.34,4134.84,4137.19
ETHUSD,20251001,023500,4137.39,4140.19,4137.39,4140.19
ETHUSD,20251001,023600,4139.85,4139.96,4138.08,4138.41
ETHUSD,20251001,023700,4138.26,4138.26,4134.31,4134.31
ETHUSD,20251001,023800,4134.50,4134.95,4133.17,4133.20
ETHUSD,20251001,023900,4132.58,4133.40,4132.00,4133.40
ETHUSD,20251001,024000,4133.42,4133.44,4131.26,4132.60
ETHUSD,20251001,024100,4132.65,4132.65,4131.65,4131.96
ETHUSD,20251001,024200,4132.16,4133.73,4131.75,4131.88
ETHUSD,20251001,024300,4131.75,4131.75,4125.13,4126.00
ETHUSD,20251001,024400,4126.10,4127.30,4125.24,4125.24
ETHUSD,20251001,024500,4124.73,4125.79,4124.35,4125.79
ETHUSD,20251001,024600,4125.96,4128.40,4125.96,4128.40
ETHUSD,20251001,024700,4128.59,4131.63,4128.59,4131.16
ETHUSD,20251001,024800,4130.99,4130.99,4123.36,4123.77
ETHUSD,20251001,024900,4124.39,4125.89,4124.39,4125.76
ETHUSD,20251001,025000,4125.78,4128.77,4125.78,4128.73
ETHUSD,20251001,025100,4128.99,4132.37,4128.94,4131.37
ETHUSD,20251001,025200,4131.34,4131.34,4129.20,4131.15
ETHUSD,20251001,025300,4131.13,4133.70,4130.99,4133.69
ETHUSD,20251001,025400,4133.60,4135.74,4133.60,4135.74
ETHUSD,20251001,025500,4135.79,4144.37,4135.79,4143.78
ETHUSD,20251001,025600,4144.16,4145.92,4144.16,4144.74
ETHUSD,20251001,025700,4144.61,4145.17,4142.69,4144.75
ETHUSD,20251001,025800,4144.71,4145.51,4144.10,4144.25
ETHUSD,20251001,025900,4144.20,4145.27,4144.20,4145.04
ETHUSD,20251001,030000,4145.05,4147.46,4145.00,4147.46
ETHUSD,20251001,030100,4147.54,4148.50,4144.71,4144.91
ETHUSD,20251001,030200,4145.08,4145.79,4143.95,4143.95
ETHUSD,20251001,030300,4143.50,4143.50,4141.71,4143.01
ETHUSD,20251001,030400,4142.88,4146.50,4142.26,4145.94
ETHUSD,20251001,030500,4145.81,4147.06,4144.96,4146.90
ETHUSD,20251001,030600,4147.45,4149.27,4147.45,4147.63
ETHUSD,20251001,030700,4147.62,4150.75,4147.62,4149.50
ETHUSD,20251001,030800,4149.59,4150.26,4147.81,4147.81
ETHUSD,20251001,030900,4147.46,4147.46,4147.17,4147.31
ETHUSD,20251001,031000,4147.54,4150.02,4147.54,4150.02
ETHUSD,20251001,031100,4150.20,4155.70,4149.81,4155.41
ETHUSD,20251001,031200,4154.76,4154.76,4151.52,4151.52
ETHUSD,20251001,031300,4151.79,4152.00,4150.12,4150.12
ETHUSD,20251001,031400,4149.59,4151.13,4149.42,4151.13
ETHUSD,20251001,031500,4151.14,4151.95,4150.58,4150.62
ETHUSD,20251001,031600,4150.37,4150.66,4149.71,4149.92
ETHUSD,20251001,031700,4150.05,4152.79,4148.20,4148.36
ETHUSD,20251001,031800,4148.84,4150.92,4148.84,4150.87
ETHUSD,20251001,031900,4151.06,4152.04,4148.07,4148.58
ETHUSD,20251001,032000,4148.54,4148.54,4144.41,4145.35
ETHUSD,20251001,032100,4145.00,4147.38,4145.00,4147.08
ETHUSD,20251001,032200,4146.91,4148.95,4145.06,4145.24
ETHUSD,20251001,032300,4145.23,4147.21,4143.13,4147.21
ETHUSD,20251001,032400,4147.44,4150.40,4147.44,4150.33
ETHUSD,20251001,032500,4150.30,4150.95,4148.62,4150.74
ETHUSD,20251001,032600,4150.92,4151.94,4149.17,4151.94
ETHUSD,20251001,032700,4151.96,4152.59,4151.58,4152.59
ETHUSD,20251001,032800,4152.21,4152.21,4150.12,4150.12
ETHUSD,20251001,032900,4149.91,4152.77,4149.71,4152.77
ETHUSD,20251001,033000,4153.01,4157.33,4150.27,4152.08
ETHUSD,20251001,033100,4152.10,4152.72,4149.88,4149.88
ETHUSD,20251001,033200,4149.66,4149.66,4146.99,4147.03
ETHUSD,20251001,033300,4147.24,4148.08,4147.24,4147.69
ETHUSD,20251001,033400,4147.59,4147.59,4147.01,4147.21
ETHUSD,20251001,033500,4146.67,4146.67,4145.35,4145.84
ETHUSD,20251001,033600,4145.63,4152.42,4145.52,4152.32
ETHUSD,20251001,033700,4152.21,4152.31,4150.12,4152.31
ETHUSD,20251001,033800,4152.87,4156.57,4152.87,4154.71
ETHUSD,20251001,033900,4154.98,4156.34,4154.86,4156.15
ETHUSD,20251001,034000,4156.57,4159.08,4156.57,4159.06
ETHUSD,20251001,034100,4158.88,4163.08,4158.88,4161.35
ETHUSD,20251001,034200,4161.36,4163.60,4161.36,4163.21
ETHUSD,20251001,034300,4162.69,4162.69,4161.54,4161.84
ETHUSD,20251001,034400,4161.97,4163.58,4161.90,4162.99
ETHUSD,20251001,034500,4162.62,4166.22,4162.37,4163.71
ETHUSD,20251001,034600,4163.55,4167.17,4163.51,4166.71
ETHUSD,20251001,034700,4166.11,4168.17,4164.46,4164.46
ETHUSD,20251001,034800,4164.36,4164.70,4163.01,4164.26
ETHUSD,20251001,034900,4164.38,4166.46,4164.38,4166.40
ETHUSD,20251001,035000,4166.95,4168.91,4166.95,4167.92
ETHUSD,20251001,035100,4167.85,4167.85,4165.90,4166.80
ETHUSD,20251001,035200,4167.94,4167.94,4165.04,4165.82
ETHUSD,20251001,035300,4165.80,4168.87,4164.45,4168.79
ETHUSD,20251001,035400,4169.18,4170.48,4169.00,4169.00
ETHUSD,20251001,035500,4168.83,4171.91,4168.79,4171.75
ETHUSD,20251001,035600,4172.14,4173.62,4172.14,4172.80
ETHUSD,20251001,035700,4172.97,4173.31,4169.76,4171.51
ETHUSD,20251001,035800,4171.50,4171.88,4169.79,4169.79
ETHUSD,20251001,035900,4169.71,4169.90,4168.34,4168.83
ETHUSD,20251001,040000,4168.98,4171.12,4168.98,4170.31
ETHUSD,20251001,040100,4170.33,4170.33,4167.95,4168.54
ETHUSD,20251001,040200,4169.04,4169.94,4168.00,4168.97
ETHUSD,20251001,040300,4169.01,4169.04,4161.26,4161.26
ETHUSD,20251001,040400,4161.31,4163.73,4161.31,4161.67
ETHUSD,20251001,040500,4161.77,4166.51,4161.77,4165.84
ETHUSD,20251001,040600,4165.88,4166.46,4163.00,4163.00
ETHUSD,20251001,040700,4163.08,4164.60,4162.81,4164.32
ETHUSD,20251001,040800,4164.06,4164.91,4163.27,4163.27
ETHUSD,20251001,040900,4163.53,4165.92,4163.53,4165.92
ETHUSD,20251001,041000,4165.77,4165.77,4164.69,4164.69
ETHUSD,20251001,041100,4164.83,4165.17,4160.68,4160.68
ETHUSD,20251001,041200,4160.81,4162.27,4160.81,4162.25
ETHUSD,20251001,041300,4162.21,4162.95,4161.75,4162.95
ETHUSD,20251001,041400,4162.93,4163.65,4162.65,4163.12
ETHUSD,20251001,041500,4162.87,4163.23,4162.52,4163.04
ETHUSD,20251001,041600,4163.02,4163.04,4161.55,4161.55
ETHUSD,20251001,041700,4161.17,4164.01,4160.46,4164.01
ETHUSD,20251001,041800,4164.17,4166.79,4164.17,4166.79
ETHUSD,20251001,041900,4167.00,4168.75,4167.00,4168.62
ETHUSD,20251001,042000,4168.47,4168.47,4166.20,4167.97
ETHUSD,20251001,042100,4167.76,4167.76,4166.00,4166.09
ETHUSD,20251001,042200,4166.10,4168.33,4165.29,4168.33
ETHUSD,20251001,042300,4168.45,4168.68,4165.41,4166.70
ETHUSD,20251001,042400,4166.87,4168.44,4166.87,4168.44
ETHUSD,20251001,042500,4168.45,4168.96,4166.88,4166.88
ETHUSD,20251001,042600,4167.05,4167.85,4166.84,4167.00
ETHUSD,20251001,042700,4166.92,4167.77,4166.84,4166.97
ETHUSD,20251001,042800,4166.63,4166.63,4165.63,4166.45
ETHUSD,20251001,042900,4166.40,4166.40,4166.00,4166.00
ETHUSD,20251001,043000,4165.81,4165.81,4165.50,4165.50
ETHUSD,20251001,043100,4165.72,4166.20,4163.90,4164.01
ETHUSD,20251001,043200,4164.02,4164.02,4159.88,4160.92
ETHUSD,20251001,043300,4160.42,4161.54,4159.87,4161.48
ETHUSD,20251001,043400,4161.70,4163.67,4161.70,4163.42
ETHUSD,20251001,043500,4163.42,4163.42,4163.42,4163.42
ETHUSD,20251001,043600,4163.33,4163.33,4161.78,4161.91
ETHUSD,20251001,043700,4161.90,4164.28,4161.90,4164.28
ETHUSD,20251001,043800,4164.38,4164.96,4164.38,4164.83
ETHUSD,20251001,043900,4164.80,4164.84,4164.33,4164.63
ETHUSD,20251001,044000,4164.26,4164.58,4164.26,4164.58
ETHUSD,20251001,044100,4164.56,4164.56,4160.23,4160.23
ETHUSD,20251001,044200,4160.27,4161.75,4160.27,4161.08
ETHUSD,20251001,044300,4160.75,4160.75,4159.53,4160.02
ETHUSD,20251001,044400,4159.88,4160.00,4159.47,4159.52
ETHUSD,20251001,044500,4159.58,4159.76,4158.44,4158.44
ETHUSD,20251001,044600,4158.16,4158.16,4152.81,4153.35
ETHUSD,20251001,044700,4153.30,4157.00,4153.30,4156.66
ETHUSD,20251001,044800,4156.75,4159.43,4156.75,4157.96
ETHUSD,20251001,044900,4157.62,4158.11,4156.25,4157.50
ETHUSD,20251001,045000,4157.56,4159.38,4157.56,4157.75
ETHUSD,20251001,045100,4157.46,4157.46,4152.25,4153.04
ETHUSD,20251001,045200,4152.83,4155.67,4152.01,4155.27
ETHUSD,20251001,045300,4155.69,4157.34,4155.69,4157.30
ETHUSD,20251001,045400,4157.29,4157.44,4155.30,4155.33
ETHUSD,20251001,045500,4155.08,4155.35,4153.25,4155.35
ETHUSD,20251001,045600,4155.46,4156.44,4153.96,4154.46
ETHUSD,20251001,045700,4154.31,4155.17,4154.29,4154.88
ETHUSD,20251001,045800,4154.16,4154.16,4152.19,4152.67
ETHUSD,20251001,045900,4152.63,4152.96,4152.29,4152.29
ETHUSD,20251001,050000,4152.31,4152.86,4151.96,4151.96
ETHUSD,20251001,050100,4152.09,4152.76,4150.67,4151.42
ETHUSD,20251001,050200,4151.62,4151.74,4151.22,4151.23
ETHUSD,20251001,050300,4151.16,4151.16,4148.55,4148.55
ETHUSD,20251001,050400,4147.97,4149.37,4146.08,4149.37
ETHUSD,20251001,050500,4149.73,4150.77,4146.02,4146.02
ETHUSD,20251001,050600,4146.06,4146.96,4144.95,4146.63
ETHUSD,20251001,050700,4146.83,4147.70,4145.94,4147.70
ETHUSD,20251001,050800,4147.79,4148.62,4147.75,4147.75
ETHUSD,20251001,050900,4147.90,4150.99,4147.90,4149.02
ETHUSD,20251001,051000,4149.21,4150.20,4148.36,4148.36
ETHUSD,20251001,051100,4148.23,4149.37,4147.05,4149.37
ETHUSD,20251001,051200,4149.46,4150.70,4149.27,4150.15
ETHUSD,20251001,051300,4150.33,4151.13,4150.25,4151.13
ETHUSD,20251001,051400,4151.02,4151.02,4148.51,4148.51
ETHUSD,20251001,051500,4148.83,4149.59,4148.83,4149.55
ETHUSD,20251001,051600,4149.84,4150.13,4145.21,4150.08
ETHUSD,20251001,051700,4149.80,4149.80,4146.71,4149.45
ETHUSD,20251001,051800,4149.60,4150.71,4146.19,4146.23
ETHUSD,20251001,051900,4146.15,4146.25,4144.00,4144.96
ETHUSD,20251001,052000,4145.14,4146.95,4145.14,4146.95
ETHUSD,20251001,052100,4146.83,4149.98,4146.83,4147.54
ETHUSD,20251001,052200,4147.38,4147.38,4144.08,4144.35
ETHUSD,20251001,052300,4144.50,4145.83,4143.12,4143.12
ETHUSD,20251001,052400,4143.70,4143.70,4140.45,4142.21
ETHUSD,20251001,052500,4142.49,4144.05,4142.49,4143.08
ETHUSD,20251001,052600,4144.42,4148.20,4144.42,4147.88
ETHUSD,20251001,052700,4147.91,4148.70,4147.04,4147.04
ETHUSD,20251001,052800,4147.11,4147.38,4145.94,4145.94
ETHUSD,20251001,052900,4145.01,4145.01,4140.21,4141.78
ETHUSD,20251001,053000,4141.74,4143.65,4140.21,4140.21
ETHUSD,20251001,053100,4140.27,4144.45,4140.27,4144.41
ETHUSD,20251001,053200,4144.38,4144.38,4141.77,4142.44
ETHUSD,20251001,053300,4142.17,4142.49,4141.41,4141.41
ETHUSD,20251001,053400,4141.60,4142.40,4141.60,4142.40
ETHUSD,20251001,053500,4142.67,4145.00,4142.67,4145.00
ETHUSD,20251001,053600,4145.25,4147.75,4145.25,4147.73
ETHUSD,20251001,053700,4147.37,4147.71,4146.08,4146.71
ETHUSD,20251001,053800,4146.36,4146.36,4143.32,4144.34
ETHUSD,20251001,053900,4144.32,4144.32,4142.38,4142.81
ETHUSD,20251001,054000,4142.91,4143.62,4142.91,4143.62
ETHUSD,20251001,054100,4143.61,4143.61,4142.91,4143.41
ETHUSD,20251001,054200,4143.34,4143.34,4141.75,4141.75
ETHUSD,20251001,054300,4141.60,4141.60,4138.71,4139.99
ETHUSD,20251001,054400,4139.92,4140.21,4135.50,4136.15
ETHUSD,20251001,054500,4136.16,4137.67,4136.16,4137.18
ETHUSD,20251001,054600,4136.51,4136.51,4132.00,4134.66
ETHUSD,20251001,054700,4134.48,4134.48,4131.92,4132.41
ETHUSD,20251001,054800,4132.46,4132.46,4131.06,4131.55
ETHUSD,20251001,054900,4131.48,4133.47,4129.83,4133.47
ETHUSD,20251001,055000,4133.63,4133.77,4128.96,4130.13
ETHUSD,20251001,055100,4130.18,4131.58,4128.75,4131.40
ETHUSD,20251001,055200,4131.37,4132.83,4131.37,4132.50
ETHUSD,20251001,055300,4132.55,4133.98,4129.67,4130.20
ETHUSD,20251001,055400,4130.03,4130.03,4128.84,4129.00
ETHUSD,20251001,055500,4128.96,4129.58,4128.62,4129.20
ETHUSD,20251001,055600,4128.91,4131.42,4128.61,4129.84
ETHUSD,20251001,055700,4130.06,4130.69,4130.06,4130.37
ETHUSD,20251001,055800,4130.27,4130.27,4129.05,4129.05
ETHUSD,20251001,055900,4129.02,4129.02,4128.49,4128.49
ETHUSD,20251001,060000,4128.52,4129.72,4127.20,4127.25
ETHUSD,20251001,060100,4127.55,4133.17,4125.52,4133.17
ETHUSD,20251001,060200,4133.89,4138.91,4133.89,4138.91
ETHUSD,20251001,060300,4138.83,4142.00,4138.83,4141.42
ETHUSD,20251001,060400,4141.16,4141.29,4137.56,4138.33
ETHUSD,20251001,060500,4138.14,4139.42,4137.49,4139.42
ETHUSD,20251001,060600,4139.62,4144.36,4139.62,4141.21
ETHUSD,20251001,060700,4140.96,4145.65,4140.96,4144.15
ETHUSD,20251001,060800,4144.37,4145.63,4143.96,4145.63
ETHUSD,20251001,060900,4145.67,4146.17,4144.20,4144.63
ETHUSD,20251001,061000,4144.54,4144.62,4141.09,4142.32
ETHUSD,20251001,061100,4142.08,4142.08,4140.22,4141.66
ETHUSD,20251001,061200,4141.58,4141.65,4139.73,4139.85
ETHUSD,20251001,061300,4139.84,4142.89,4139.84,4142.89
ETHUSD,20251001,061400,4142.80,4142.85,4140.08,4141.16
ETHUSD,20251001,061500,4141.10,4141.34,4140.50,4140.80
ETHUSD,20251001,061600,4141.09,4144.30,4141.09,4144.07
ETHUSD,20251001,061700,4144.08,4144.08,4140.77,4140.77
ETHUSD,20251001,061800,4140.47,4142.97,4140.17,4142.97
ETHUSD,20251001,061900,4143.51,4147.34,4143.51,4147.00
ETHUSD,20251001,062000,4147.38,4149.58,4147.38,4148.75
ETHUSD,20251001,062100,4148.94,4149.12,4146.69,4146.69
ETHUSD,20251001,062200,4147.00,4147.75,4144.80,4145.45
ETHUSD,20251001,062300,4144.34,4145.09,4141.92,4142.92
ETHUSD,20251001,062400,4142.60,4145.06,4142.25,4145.06
ETHUSD,20251001,062500,4145.18,4147.85,4145.18,4146.55
ETHUSD,20251001,062600,4146.53,4148.00,4146.53,4146.99
ETHUSD,20251001,062700,4146.55,4146.71,4146.05,4146.09
ETHUSD,20251001,062800,4146.00,4146.00,4144.15,4144.23
ETHUSD,20251001,062900,4144.12,4144.98,4143.96,4144.85
ETHUSD,20251001,063000,4144.97,4149.00,4144.97,4149.00
ETHUSD,20251001,063100,4149.20,4153.03,4149.20,4150.38
ETHUSD,20251001,063200,4150.13,4150.50,4148.65,4149.55
ETHUSD,20251001,063300,4149.60,4155.28,4149.60,4154.67
ETHUSD,20251001,063400,4154.73,4155.17,4151.70,4151.70
ETHUSD,20251001,063500,4151.86,4151.86,4144.50,4144.50
ETHUSD,20251001,063600,4144.67,4146.84,4144.51,4145.60
ETHUSD,20251001,063700,4145.58,4148.88,4145.58,4148.88
ETHUSD,20251001,063800,4148.79,4152.27,4148.69,4151.35
ETHUSD,20251001,063900,4151.34,4151.34,4148.63,4148.63
ETHUSD,20251001,064000,4148.47,4148.47,4144.70,4144.83
ETHUSD,20251001,064100,4144.82,4145.38,4144.17,4144.96
ETHUSD,20251001,064200,4145.17,4147.96,4145.17,4147.96
ETHUSD,20251001,064300,4147.92,4148.62,4147.45,4147.89
ETHUSD,20251001,064400,4147.81,4147.81,4146.54,4146.57
ETHUSD,20251001,064500,4146.53,4146.58,4145.12,4146.04
ETHUSD,20251001,064600,4146.02,4146.40,4145.12,4145.16
ETHUSD,20251001,064700,4145.92,4147.50,4145.87,4147.46
ETHUSD,20251001,064800,4147.75,4150.63,4147.75,4150.63
ETHUSD,20251001,064900,4150.47,4150.47,4147.08,4147.08
ETHUSD,20251001,065000,4146.88,4148.33,4145.12,4148.27
ETHUSD,20251001,065100,4148.10,4148.17,4145.46,4145.85
ETHUSD,20251001,065200,4145.70,4145.70,4144.85,4145.59
ETHUSD,20251001,065300,4145.91,4146.57,4144.00,4144.12
ETHUSD,20251001,065400,4144.00,4144.00,4139.79,4140.59
ETHUSD,20251001,065500,4140.62,4140.62,4139.27,4139.71
ETHUSD,20251001,065600,4139.73,4140.05,4139.53,4140.05
ETHUSD,20251001,065700,4140.17,4140.41,4136.46,4136.46
ETHUSD,20251001,065800,4136.21,4138.12,4135.90,4138.12
ETHUSD,20251001,065900,4138.25,4139.50,4138.25,4138.76
ETHUSD,20251001,070000,4138.59,4139.27,4138.42,4139.27
ETHUSD,20251001,070100,4139.50,4141.66,4139.50,4141.25
ETHUSD,20251001,070200,4141.60,4143.19,4139.19,4140.75
ETHUSD,20251001,070300,4141.14,4144.29,4141.14,4143.14
ETHUSD,20251001,070400,4141.70,4142.71,4140.88,4140.94
ETHUSD,20251001,070500,4140.92,4142.62,4140.92,4141.58
ETHUSD,20251001,070600,4142.01,4143.56,4142.01,4143.30
ETHUSD,20251001,070700,4143.04,4143.04,4142.81,4143.01
ETHUSD,20251001,070800,4143.63,4147.54,4143.63,4146.67
ETHUSD,20251001,070900,4146.90,4148.29,4146.90,4148.08
ETHUSD,20251001,071000,4147.99,4150.41,4147.99,4150.25
ETHUSD,20251001,071100,4150.02,4150.02,4149.16,4149.88
ETHUSD,20251001,071200,4149.91,4154.26,4149.91,4152.88
ETHUSD,20251001,071300,4153.15,4155.17,4153.15,4154.25
ETHUSD,20251001,071400,4154.40,4154.74,4151.11,4151.45
ETHUSD,20251001,071500,4151.24,4151.24,4147.94,4148.62
ETHUSD,20251001,071600,4148.61,4149.06,4147.15,4147.41
ETHUSD,20251001,071700,4147.35,4148.01,4147.15,4148.01
ETHUSD,20251001,071800,4148.46,4148.71,4147.17,4147.24
ETHUSD,20251001,071900,4147.15,4149.84,4145.88,4149.84
ETHUSD,20251001,072000,4149.79,4155.66,4149.79,4155.01
ETHUSD,20251001,072100,4155.00,4155.00,4151.37,4151.41
ETHUSD,20251001,072200,4151.40,4151.41,4147.19,4148.62
ETHUSD,20251001,072300,4148.74,4150.27,4148.38,4149.25
ETHUSD,20251001,072400,4149.55,4151.65,4147.88,4147.88
ETHUSD,20251001,072500,4147.92,4147.98,4146.52,4147.16
ETHUSD,20251001,072600,4147.70,4148.13,4145.06,4145.06
ETHUSD,20251001,072700,4144.16,4146.17,4143.45,4146.17
ETHUSD,20251001,072800,4146.35,4146.96,4146.15,4146.88
ETHUSD,20251001,072900,4146.77,4146.77,4145.05,4145.50
ETHUSD,20251001,073000,4145.69,4147.55,4145.69,4147.55
ETHUSD,20251001,073100,4147.34,4147.34,4146.38,4146.38
ETHUSD,20251001,073200,4146.42,4146.42,4144.18,4144.71
ETHUSD,20251001,073300,4144.67,4146.96,4143.94,4146.88
ETHUSD,20251001,073400,4147.08,4149.00,4147.08,4148.26
ETHUSD,20251001,073500,4148.21,4151.44,4148.21,4150.96
ETHUSD,20251001,073600,4151.04,4151.54,4149.15,4149.34
ETHUSD,20251001,073700,4149.73,4151.75,4149.73,4151.20
ETHUSD,20251001,073800,4151.50,4151.95,4151.50,4151.50
ETHUSD,20251001,073900,4151.34,4152.27,4151.19,4152.06
ETHUSD,20251001,074000,4151.95,4151.95,4150.50,4151.45
ETHUSD,20251001,074100,4151.46,4152.43,4151.46,4151.58
ETHUSD,20251001,074200,4151.45,4151.45,4149.88,4150.19
ETHUSD,20251001,074300,4150.42,4150.71,4149.64,4149.64
ETHUSD,20251001,074400,4149.69,4150.58,4149.21,4150.58
ETHUSD,20251001,074500,4150.38,4150.38,4150.10,4150.10
ETHUSD,20251001,074600,4151.06,4151.27,4149.19,4149.38
ETHUSD,20251001,074700,4149.25,4149.25,4148.19,4148.19
ETHUSD,20251001,074800,4148.22,4150.58,4148.22,4150.54
ETHUSD,20251001,074900,4150.58,4151.66,4149.24,4150.39
ETHUSD,20251001,075000,4150.00,4151.09,4149.25,4150.45
ETHUSD,20251001,075100,4150.34,4151.29,4148.73,4148.80
ETHUSD,20251001,075200,4148.75,4148.75,4146.77,4147.82
ETHUSD,20251001,075300,4148.34,4148.52,4146.91,4148.52
ETHUSD,20251001,075400,4148.46,4149.37,4146.76,4149.33
ETHUSD,20251001,075500,4149.29,4149.29,4147.04,4147.04
ETHUSD,20251001,075600,4146.87,4147.50,4145.51,4145.51
ETHUSD,20251001,075700,4145.59,4146.03,4144.33,4144.33
ETHUSD,20251001,075800,4144.54,4144.81,4144.08,4144.08
ETHUSD,20251001,075900,4144.23,4145.30,4142.91,4142.91
ETHUSD,20251001,080000,4142.71,4143.28,4142.45,4142.87
ETHUSD,20251001,080100,4143.06,4143.48,4138.34,4138.85
ETHUSD,20251001,080200,4139.00,4145.45,4137.16,4145.45
ETHUSD,20251001,080300,4145.15,4145.54,4142.18,4142.18
ETHUSD,20251001,080400,4141.56,4142.00,4139.63,4141.55
ETHUSD,20251001,080500,4141.31,4143.12,4140.40,4140.40
ETHUSD,20251001,080600,4140.54,4141.98,4140.25,4140.25
ETHUSD,20251001,080700,4140.50,4142.12,4139.71,4140.04
ETHUSD,20251001,080800,4140.08,4140.75,4139.21,4140.21
ETHUSD,20251001,080900,4140.46,4142.46,4138.58,4138.77
ETHUSD,20251001,081000,4137.52,4138.52,4134.84,4138.52
ETHUSD,20251001,081100,4138.59,4140.16,4136.13,4137.76
ETHUSD,20251001,081200,4137.75,4138.16,4137.75,4137.96
ETHUSD,20251001,081300,4138.04,4138.42,4138.04,4138.42
ETHUSD,20251001,081400,4138.64,4140.55,4138.64,4140.55
ETHUSD,20251001,081500,4140.52,4140.52,4139.97,4140.25
ETHUSD,20251001,081600,4140.33,4140.42,4137.92,4137.92
ETHUSD,20251001,081700,4137.72,4138.90,4137.59,4138.50
ETHUSD,20251001,081800,4138.70,4144.60,4138.70,4144.60
ETHUSD,20251001,081900,4144.30,4144.59,4142.23,4142.23
ETHUSD,20251001,082000,4142.15,4142.15,4139.40,4139.41
ETHUSD,20251001,082100,4139.19,4139.19,4136.00,4136.77
ETHUSD,20251001,082200,4136.92,4138.33,4136.92,4137.56
ETHUSD,20251001,082300,4137.29,4137.29,4134.75,4134.75
ETHUSD,20251001,082400,4134.29,4134.29,4130.10,4133.00
ETHUSD,20251001,082500,4132.91,4136.33,4132.45,4136.27
ETHUSD,20251001,082600,4136.26,4137.84,4134.98,4136.57
ETHUSD,20251001,082700,4136.69,4137.98,4135.02,4135.12
ETHUSD,20251001,082800,4135.08,4135.08,4132.60,4133.72
ETHUSD,20251001,082900,4134.00,4135.17,4133.64,4134.25
ETHUSD,20251001,083000,4134.45,4135.67,4134.44,4134.44
ETHUSD,20251001,083100,4134.23,4134.96,4133.38,4133.38
ETHUSD,20251001,083200,4132.82,4136.34,4131.89,4136.34
ETHUSD,20251001,083300,4136.37,4137.73,4136.37,4136.55
ETHUSD,20251001,083400,4136.17,4136.91,4135.46,4136.74
ETHUSD,20251001,083500,4137.04,4137.24,4135.91,4136.11
ETHUSD,20251001,083600,4136.59,4137.04,4136.00,4136.13
ETHUSD,20251001,083700,4135.92,4137.67,4135.84,4137.61
ETHUSD,20251001,083800,4138.15,4138.85,4136.43,4136.43
ETHUSD,20251001,083900,4136.17,4138.25,4136.05,4138.25
ETHUSD,20251001,084000,4138.54,4139.19,4138.54,4139.19
ETHUSD,20251001,084100,4139.90,4141.02,4137.08,4137.84
ETHUSD,20251001,084200,4137.75,4140.59,4137.50,4138.97
ETHUSD,20251001,084300,4138.10,4138.10,4133.74,4136.10
ETHUSD,20251001,084400,4136.17,4137.29,4134.58,4135.13
ETHUSD,20251001,084500,4135.39,4137.98,4135.39,4136.19
ETHUSD,20251001,084600,4136.05,4136.46,4130.60,4130.60
ETHUSD,20251001,084700,4130.25,4130.25,4126.27,4126.48
ETHUSD,20251001,084800,4126.71,4127.00,4123.15,4125.22
ETHUSD,20251001,084900,4125.80,4126.30,4123.76,4125.33
ETHUSD,20251001,085000,4125.42,4127.56,4125.42,4127.56
ETHUSD,20251001,085100,4127.10,4127.17,4125.04,4126.27
ETHUSD,20251001,085200,4126.17,4126.17,4122.70,4125.40
ETHUSD,20251001,085300,4125.90,4126.33,4123.38,4123.59
ETHUSD,20251001,085400,4123.91,4126.75,4123.44,4126.75
ETHUSD,20251001,085500,4126.66,4127.56,4124.56,4124.65
ETHUSD,20251001,085600,4124.18,4125.15,4122.29,4123.75
ETHUSD,20251001,085700,4123.83,4124.99,4123.83,4124.50
ETHUSD,20251001,085800,4124.25,4125.92,4124.10,4125.92
ETHUSD,20251001,085900,4126.05,4126.67,4125.45,4125.45
ETHUSD,20251001,090000,4125.56,4126.75,4125.56,4125.71
ETHUSD,20251001,090100,4124.92,4128.47,4124.00,4128.47
ETHUSD,20251001,090200,4128.63,4130.42,4127.84,4128.89
ETHUSD,20251001,090300,4128.36,4130.34,4128.04,4130.34
ETHUSD,20251001,090400,4130.62,4132.18,4129.32,4129.32
ETHUSD,20251001,090500,4129.28,4132.33,4127.61,4131.26
ETHUSD,20251001,090600,4130.97,4133.38,4128.88,4128.88
ETHUSD,20251001,090700,4128.31,4130.24,4127.41,4128.96
ETHUSD,20251001,090800,4129.18,4130.80,4127.82,4130.08
ETHUSD,20251001,090900,4130.43,4131.45,4130.00,4130.13
ETHUSD,20251001,091000,4130.40,4131.15,4130.40,4130.87
ETHUSD,20251001,091100,4130.77,4131.35,4129.51,4131.35
ETHUSD,20251001,091200,4131.37,4132.49,4130.92,4132.49
ETHUSD,20251001,091300,4132.75,4133.17,4131.58,4132.42
ETHUSD,20251001,091400,4132.69,4133.92,4132.03,4132.88
ETHUSD,20251001,091500,4133.27,4133.67,4132.21,4132.45
ETHUSD,20251001,091600,4133.46,4136.71,4133.46,4136.71
ETHUSD,20251001,091700,4137.52,4139.66,4134.84,4135.83
ETHUSD,20251001,091800,4135.30,4138.31,4134.49,4136.74
ETHUSD,20251001,091900,4137.08,4139.67,4136.81,4136.81
ETHUSD,20251001,092000,4136.99,4137.17,4135.52,4137.17
ETHUSD,20251001,092100,4137.12,4137.12,4134.42,4134.42
ETHUSD,20251001,092200,4134.13,4137.16,4132.92,4136.60
ETHUSD,20251001,092300,4136.35,4137.58,4136.00,4137.58
ETHUSD,20251001,092400,4137.66,4137.89,4137.16,4137.16
ETHUSD,20251001,092500,4137.15,4138.32,4136.96,4137.25
ETHUSD,20251001,092600,4137.52,4140.00,4137.52,4140.00
ETHUSD,20251001,092700,4140.05,4140.10,4139.17,4139.17
ETHUSD,20251001,092800,4138.84,4139.46,4137.92,4138.80
ETHUSD,20251001,092900,4139.12,4140.13,4138.59,4138.73
ETHUSD,20251001,093000,4139.22,4139.74,4139.22,4139.46
ETHUSD,20251001,093100,4139.60,4141.54,4139.41,4140.96
ETHUSD,20251001,093200,4141.01,4142.90,4140.85,4141.67
ETHUSD,20251001,093300,4142.07,4142.44,4140.77,4140.77
ETHUSD,20251001,093400,4140.48,4140.48,4136.46,4136.46
ETHUSD,20251001,093500,4136.66,4139.50,4136.66,4139.50
ETHUSD,20251001,093600,4139.28,4140.92,4138.17,4138.17
ETHUSD,20251001,093700,4138.31,4140.00,4138.23,4139.79
ETHUSD,20251001,093800,4139.76,4139.79,4138.58,4139.31
ETHUSD,20251001,093900,4139.22,4139.22,4137.76,4138.82
ETHUSD,20251001,094000,4139.11,4139.34,4138.04,4138.92
ETHUSD,20251001,094100,4139.03,4140.94,4138.06,4140.54
ETHUSD,20251001,094200,4140.58,4140.83,4140.58,4140.66
ETHUSD,20251001,094300,4140.79,4142.00,4140.42,4140.42
ETHUSD,20251001,094400,4140.76,4142.42,4140.76,4142.42
ETHUSD,20251001,094500,4142.29,4142.29,4141.76,4141.76
ETHUSD,20251001,094600,4141.35,4142.95,4140.95,4142.62
ETHUSD,20251001,094700,4142.41,4142.95,4140.16,4140.16
ETHUSD,20251001,094800,4140.35,4140.55,4139.00,4140.05
ETHUSD,20251001,094900,4139.71,4139.71,4138.05,4138.74
ETHUSD,20251001,095000,4139.12,4140.40,4139.12,4140.40
ETHUSD,20251001,095100,4140.96,4141.67,4140.25,4141.67
ETHUSD,20251001,095200,4141.68,4144.88,4141.68,4144.41
ETHUSD,20251001,095300,4144.38,4144.38,4142.04,4142.04
ETHUSD,20251001,095400,4142.32,4143.27,4142.32,4142.56
ETHUSD,20251001,095500,4142.83,4143.56,4142.43,4142.44
ETHUSD,20251001,095600,4142.54,4143.81,4142.54,4143.29
ETHUSD,20251001,095700,4143.28,4146.54,4143.28,4145.79
ETHUSD,20251001,095800,4145.66,4145.73,4145.51,4145.51
ETHUSD,20251001,095900,4145.75,4145.98,4145.42,4145.65
ETHUSD,20251001,100000,4145.63,4145.63,4144.95,4145.24
ETHUSD,20251001,100100,4144.80,4145.17,4143.75,4144.00
ETHUSD,20251001,100200,4143.69,4145.83,4141.92,4145.13
ETHUSD,20251001,100300,4144.93,4146.31,4143.25,4145.26
ETHUSD,20251001,100400,4145.33,4148.15,4145.33,4147.23
ETHUSD,20251001,100500,4147.17,4148.62,4147.17,4148.29
ETHUSD,20251001,100600,4148.17,4148.20,4146.67,4148.20
ETHUSD,20251001,100700,4148.28,4149.43,4148.28,4149.43
ETHUSD,20251001,100800,4149.30,4149.30,4148.12,4148.62
ETHUSD,20251001,100900,4148.48,4149.98,4148.09,4149.89
ETHUSD,20251001,101000,4150.18,4152.74,4149.77,4151.64
ETHUSD,20251001,101100,4150.82,4152.47,4149.04,4151.92
ETHUSD,20251001,101200,4152.75,4153.06,4151.84,4152.41
ETHUSD,20251001,101300,4152.20,4152.81,4151.37,4151.58
ETHUSD,20251001,101400,4151.90,4152.20,4151.00,4151.83
ETHUSD,20251001,101500,4151.69,4153.17,4151.33,4153.15
ETHUSD,20251001,101600,4152.95,4154.85,4151.63,4151.63
ETHUSD,20251001,101700,4151.50,4151.50,4149.00,4149.96
ETHUSD,20251001,101800,4149.93,4149.93,4145.94,4146.13
ETHUSD,20251001,101900,4146.17,4149.83,4146.17,4147.76
ETHUSD,20251001,102000,4147.47,4150.68,4147.24,4150.68
ETHUSD,20251001,102100,4150.79,4155.20,4149.20,4152.34
ETHUSD,20251001,102200,4153.12,4155.16,4146.27,4147.55
ETHUSD,20251001,102300,4148.10,4152.05,4147.98,4149.21
ETHUSD,20251001,102400,4149.20,4149.20,4146.54,4147.14
ETHUSD,20251001,102500,4147.18,4147.45,4146.25,4147.44
ETHUSD,20251001,102600,4147.45,4150.32,4146.03,4147.79
ETHUSD,20251001,102700,4147.90,4153.01,4147.90,4152.21
ETHUSD,20251001,102800,4152.19,4155.17,4149.87,4153.58
ETHUSD,20251001,102900,4153.37,4164.24,4153.37,4164.24
ETHUSD,20251001,103000,4164.31,4165.60,4163.27,4165.04
ETHUSD,20251001,103100,4165.25,4175.05,4165.25,4175.05
ETHUSD,20251001,103200,4175.42,4192.69,4175.42,4188.73
ETHUSD,20251001,103300,4190.67,4192.78,4185.04,4186.12
ETHUSD,20251001,103400,4186.33,4189.90,4185.03,4188.17
ETHUSD,20251001,103500,4188.34,4194.71,4188.27,4194.34
ETHUSD,20251001,103600,4194.33,4211.18,4194.12,4206.67
ETHUSD,20251001,103700,4204.79,4222.31,4203.67,4217.42
ETHUSD,20251001,103800,4218.02,4219.60,4211.45,4211.48
ETHUSD,20251001,103900,4210.96,4213.58,4209.00,4213.12
ETHUSD,20251001,104000,4212.91,4221.55,4212.69,4221.32
ETHUSD,20251001,104100,4221.42,4230.04,4220.75,4227.92
ETHUSD,20251001,104200,4227.67,4239.38,4227.67,4231.57
ETHUSD,20251001,104300,4231.67,4247.58,4231.67,4243.65
ETHUSD,20251001,104400,4243.46,4250.54,4242.78,4249.21
ETHUSD,20251001,104500,4248.94,4272.23,4247.42,4272.23
ETHUSD,20251001,104600,4270.47,4284.16,4268.86,4279.54
ETHUSD,20251001,104700,4279.35,4286.80,4274.83,4274.83
ETHUSD,20251001,104800,4275.15,4282.06,4275.15,4280.34
ETHUSD,20251001,104900,4280.79,4293.87,4280.51,4291.63
ETHUSD,20251001,105000,4291.67,4294.00,4290.87,4293.71
ETHUSD,20251001,105100,4295.62,4325.12,4294.01,4308.86
ETHUSD,20251001,105200,4308.03,4316.85,4303.98,4310.15
ETHUSD,20251001,105300,4309.83,4312.04,4288.82,4293.60
ETHUSD,20251001,105400,4291.38,4291.50,4282.77,4282.77
ETHUSD,20251001,105500,4281.70,4293.04,4273.18,4293.04
ETHUSD,20251001,105600,4292.66,4292.66,4282.45,4283.74
ETHUSD,20251001,105700,4284.00,4289.46,4281.25,4288.91
ETHUSD,20251001,105800,4288.77,4295.02,4286.13,4286.13
ETHUSD,20251001,105900,4286.14,4290.24,4284.40,4290.24
ETHUSD,20251001,110000,4290.52,4293.00,4284.86,4289.65
ETHUSD,20251001,110100,4290.18,4294.41,4283.84,4290.39
ETHUSD,20251001,110200,4291.10,4293.42,4291.10,4292.88
ETHUSD,20251001,110300,4293.09,4294.48,4292.24,4292.49
ETHUSD,20251001,110400,4291.82,4294.35,4283.05,4285.86
ETHUSD,20251001,110500,4286.14,4286.20,4279.55,4281.51
ETHUSD,20251001,110600,4281.25,4286.42,4280.20,4284.60
ETHUSD,20251001,110700,4284.34,4287.87,4284.34,4287.87
ETHUSD,20251001,110800,4287.76,4293.44,4287.76,4292.92
ETHUSD,20251001,110900,4292.79,4292.79,4290.63,4291.38
ETHUSD,20251001,111000,4291.52,4293.17,4291.52,4292.25
ETHUSD,20251001,111100,4292.59,4299.62,4288.40,4288.76
ETHUSD,20251001,111200,4288.77,4288.77,4282.42,4288.10
ETHUSD,20251001,111300,4288.63,4289.59,4287.34,4288.10
ETHUSD,20251001,111400,4287.84,4287.84,4284.26,4286.67
ETHUSD,20251001,111500,4286.85,4288.00,4285.48,4285.48
ETHUSD,20251001,111600,4285.60,4286.00,4282.96,4283.02
ETHUSD,20251001,111700,4283.20,4288.38,4283.00,4287.44
ETHUSD,20251001,111800,4287.65,4293.54,4287.42,4293.22
ETHUSD,20251001,111900,4292.95,4293.17,4291.90,4292.22
ETHUSD,20251001,112000,4292.12,4292.12,4286.94,4289.81
ETHUSD,20251001,112100,4289.70,4291.77,4280.86,4281.52
ETHUSD,20251001,112200,4280.88,4281.29,4279.49,4281.29
ETHUSD,20251001,112300,4281.40,4286.42,4281.40,4286.42
ETHUSD,20251001,112400,4286.67,4287.50,4285.46,4285.49
ETHUSD,20251001,112500,4285.54,4286.84,4284.44,4285.27
ETHUSD,20251001,112600,4285.48,4288.16,4285.48,4287.51
ETHUSD,20251001,112700,4287.65,4293.50,4285.88,4285.88
ETHUSD,20251001,112800,4285.79,4288.69,4283.19,4287.44
ETHUSD,20251001,112900,4287.51,4291.81,4287.27,4291.67
ETHUSD,20251001,113000,4291.80,4293.60,4291.63,4293.60
ETHUSD,20251001,113100,4293.79,4296.02,4293.43,4293.99
ETHUSD,20251001,113200,4293.63,4295.37,4292.15,4295.37
ETHUSD,20251001,113300,4295.17,4299.36,4293.21,4297.72
ETHUSD,20251001,113400,4297.75,4299.12,4295.26,4295.26
ETHUSD,20251001,113500,4295.06,4298.62,4293.99,4298.62
ETHUSD,20251001,113600,4299.04,4304.16,4299.04,4301.38
ETHUSD,20251001,113700,4301.44,4302.94,4300.51,4302.55
ETHUSD,20251001,113800,4302.71,4303.44,4302.40,4302.80
ETHUSD,20251001,113900,4301.90,4304.29,4301.00,4303.81
ETHUSD,20251001,114000,4303.55,4305.58,4303.00,4303.23
ETHUSD,20251001,114100,4303.35,4304.98,4298.55,4298.55
ETHUSD,20251001,114200,4298.60,4298.76,4293.85,4296.62
ETHUSD,20251001,114300,4296.95,4300.21,4296.33,4299.29
ETHUSD,20251001,114400,4297.94,4299.60,4297.10,4298.34
ETHUSD,20251001,114500,4298.16,4302.16,4296.77,4301.55
ETHUSD,20251001,114600,4301.44,4301.92,4299.98,4301.15
ETHUSD,20251001,114700,4301.22,4302.88,4300.17,4302.88
ETHUSD,20251001,114800,4302.76,4303.71,4302.10,4302.95
ETHUSD,20251001,114900,4303.12,4303.67,4299.48,4299.88
ETHUSD,20251001,115000,4300.19,4304.05,4300.19,4302.41
ETHUSD,20251001,115100,4302.39,4304.77,4302.22,4303.79
ETHUSD,20251001,115200,4303.65,4307.07,4303.60,4304.35
ETHUSD,20251001,115300,4304.34,4306.08,4304.29,4306.08
ETHUSD,20251001,115400,4306.34,4307.41,4305.21,4305.67
ETHUSD,20251001,115500,4305.78,4311.49,4305.43,4311.49
ETHUSD,20251001,115600,4312.23,4316.69,4312.23,4315.43
ETHUSD,20251001,115700,4315.48,4315.71,4311.85,4312.17
ETHUSD,20251001,115800,4312.04,4312.04,4309.20,4309.92
ETHUSD,20251001,115900,4310.04,4312.90,4310.04,4312.08
ETHUSD,20251001,120000,4311.99,4312.34,4308.83,4309.99
ETHUSD,20251001,120100,4309.94,4311.53,4307.55,4308.56
ETHUSD,20251001,120200,4308.60,4309.64,4304.49,4304.49
ETHUSD,20251001,120300,4304.41,4309.41,4304.33,4308.42
ETHUSD,20251001,120400,4308.10,4308.16,4303.08,4303.08
ETHUSD,20251001,120500,4303.09,4305.50,4302.50,4305.50
ETHUSD,20251001,120600,4305.52,4305.98,4304.96,4305.50
ETHUSD,20251001,120700,4305.39,4305.39,4301.55,4302.12
ETHUSD,20251001,120800,4302.42,4302.42,4300.17,4300.58
ETHUSD,20251001,120900,4300.20,4300.37,4298.71,4298.71
ETHUSD,20251001,121000,4298.41,4299.17,4297.12,4297.66
ETHUSD,20251001,121100,4297.56,4298.12,4296.97,4297.88
ETHUSD,20251001,121200,4297.87,4297.90,4293.25,4294.52
ETHUSD,20251001,121300,4294.44,4296.67,4294.24,4296.01
ETHUSD,20251001,121400,4295.96,4295.96,4290.25,4290.25
ETHUSD,20251001,121500,4289.21,4289.21,4286.67,4288.87
ETHUSD,20251001,121600,4288.63,4294.11,4288.41,4293.83
ETHUSD,20251001,121700,4293.69,4294.83,4292.63,4294.83
ETHUSD,20251001,121800,4295.23,4295.96,4293.83,4294.66
ETHUSD,20251001,121900,4294.62,4295.85,4293.83,4293.88
ETHUSD,20251001,122000,4293.91,4294.88,4293.91,4294.88
ETHUSD,20251001,122100,4294.83,4296.12,4294.59,4295.75
ETHUSD,20251001,122200,4295.60,4295.60,4294.26,4294.26
ETHUSD,20251001,122300,4294.44,4295.95,4294.44,4294.96
ETHUSD,20251001,122400,4294.81,4295.24,4291.48,4291.58
ETHUSD,20251001,122500,4291.59,4293.54,4291.58,4291.58
ETHUSD,20251001,122600,4291.98,4294.55,4291.98,4293.84
ETHUSD,20251001,122700,4293.69,4294.00,4292.14,4292.14
ETHUSD,20251001,122800,4292.25,4293.99,4292.25,4293.00
ETHUSD,20251001,122900,4292.82,4292.90,4290.30,4290.38
ETHUSD,20251001,123000,4290.34,4290.34,4287.77,4287.77
ETHUSD,20251001,123100,4287.88,4288.67,4285.48,4285.48
ETHUSD,20251001,123200,4285.47,4286.67,4284.50,4286.00
ETHUSD,20251001,123300,4286.17,4286.32,4283.70,4283.79
ETHUSD,20251001,123400,4283.98,4285.41,4283.29,4285.41
ETHUSD,20251001,123500,4285.58,4285.58,4283.84,4283.84
ETHUSD,20251001,123600,4283.85,4286.21,4283.84,4286.21
ETHUSD,20251001,123700,4286.25,4290.08,4286.25,4289.58
ETHUSD,20251001,123800,4289.60,4290.29,4287.54,4287.54
ETHUSD,20251001,123900,4287.52,4287.52,4286.16,4286.16
ETHUSD,20251001,124000,4285.92,4285.92,4284.35,4284.46
ETHUSD,20251001,124100,4284.40,4285.92,4284.40,4285.81
ETHUSD,20251001,124200,4285.92,4287.32,4285.92,4286.10
ETHUSD,20251001,124300,4286.06,4287.01,4285.71,4285.71
ETHUSD,20251001,124400,4285.69,4287.01,4285.66,4286.80
ETHUSD,20251001,124500,4287.06,4288.35,4287.06,4287.76
ETHUSD,20251001,124600,4287.95,4290.54,4287.95,4288.49
ETHUSD,20251001,124700,4288.24,4290.12,4286.53,4288.99
ETHUSD,20251001,124800,4288.92,4290.05,4288.92,4289.05
ETHUSD,20251001,124900,4289.04,4289.74,4288.81,4289.24
ETHUSD,20251001,125000,4289.02,4290.20,4288.81,4289.16
ETHUSD,20251001,125100,4288.97,4288.97,4285.12,4285.50
ETHUSD,20251001,125200,4285.77,4286.67,4284.17,4285.33
ETHUSD,20251001,125300,4285.38,4286.46,4285.12,4285.54
ETHUSD,20251001,125400,4285.31,4285.33,4285.05,4285.08
ETHUSD,20251001,125500,4284.90,4284.90,4278.35,4278.35
ETHUSD,20251001,125600,4279.13,4281.08,4279.13,4280.95
ETHUSD,20251001,125700,4280.98,4282.17,4280.00,4280.00
ETHUSD,20251001,125800,4280.14,4280.91,4280.01,4280.02
ETHUSD,20251001,125900,4279.77,4282.30,4279.54,4282.30
ETHUSD,20251001,130000,4282.09,4282.37,4281.50,4281.62
ETHUSD,20251001,130100,4281.72,4284.46,4281.72,4284.46
ETHUSD,20251001,130200,4285.11,4285.52,4283.95,4285.52
ETHUSD,20251001,130300,4285.54,4287.48,4285.23,4286.51
ETHUSD,20251001,130400,4286.60,4287.77,4286.60,4287.77
ETHUSD,20251001,130500,4288.29,4291.96,4288.29,4290.37
ETHUSD,20251001,130600,4290.48,4292.54,4289.48,4292.21
ETHUSD,20251001,130700,4292.17,4293.38,4290.63,4291.04
ETHUSD,20251001,130800,4291.00,4293.08,4291.00,4293.02
ETHUSD,20251001,130900,4293.24,4293.71,4292.84,4292.84
ETHUSD,20251001,131000,4292.38,4292.38,4290.54,4290.91
ETHUSD,20251001,131100,4291.12,4293.08,4291.12,4292.96
ETHUSD,20251001,131200,4292.83,4293.83,4292.71,4293.77
ETHUSD,20251001,131300,4293.62,4293.62,4293.29,4293.29
ETHUSD,20251001,131400,4293.53,4295.56,4293.30,4295.56
ETHUSD,20251001,131500,4295.46,4296.29,4295.38,4296.26
ETHUSD,20251001,131600,4296.29,4298.45,4296.29,4297.75
ETHUSD,20251001,131700,4297.85,4298.75,4297.55,4297.55
ETHUSD,20251001,131800,4297.88,4298.90,4297.81,4297.81
ETHUSD,20251001,131900,4297.45,4297.62,4295.50,4297.62
ETHUSD,20251001,132000,4297.88,4298.12,4297.21,4297.91
ETHUSD,20251001,132100,4297.96,4300.47,4297.96,4299.90
ETHUSD,20251001,132200,4299.94,4301.29,4299.94,4301.13
ETHUSD,20251001,132300,4301.87,4304.12,4298.94,4299.25
ETHUSD,20251001,132400,4299.17,4300.88,4299.08,4299.70
ETHUSD,20251001,132500,4299.92,4302.29,4299.92,4301.54
ETHUSD,20251001,132600,4301.35,4301.71,4297.24,4297.98
ETHUSD,20251001,132700,4298.13,4298.13,4296.25,4297.41
ETHUSD,20251001,132800,4297.35,4298.00,4296.60,4298.00
ETHUSD,20251001,132900,4298.02,4298.52,4298.02,4298.35
ETHUSD,20251001,133000,4298.37,4298.81,4297.35,4297.99
ETHUSD,20251001,133100,4298.00,4298.02,4296.20,4297.05
ETHUSD,20251001,133200,4297.33,4298.21,4295.92,4295.92
ETHUSD,20251001,133300,4295.71,4300.83,4295.70,4300.83
ETHUSD,20251001,133400,4300.50,4300.50,4298.16,4298.99
ETHUSD,20251001,133500,4299.00,4301.18,4299.00,4300.32
ETHUSD,20251001,133600,4299.99,4301.22,4299.30,4300.69
ETHUSD,20251001,133700,4300.48,4300.48,4299.44,4299.88
ETHUSD,20251001,133800,4298.30,4298.30,4296.01,4296.38
ETHUSD,20251001,133900,4296.57,4296.74,4292.13,4292.13
ETHUSD,20251001,134000,4291.52,4293.03,4290.84,4292.96
ETHUSD,20251001,134100,4293.08,4293.92,4292.98,4292.98
ETHUSD,20251001,134200,4293.08,4295.61,4293.08,4295.50
ETHUSD,20251001,134300,4294.79,4294.79,4294.08,4294.58
ETHUSD,20251001,134400,4294.74,4295.42,4292.38,4292.38
ETHUSD,20251001,134500,4292.49,4293.81,4292.46,4293.46
ETHUSD,20251001,134600,4293.13,4293.40,4291.48,4293.15
ETHUSD,20251001,134700,4293.21,4295.08,4292.12,4292.20
ETHUSD,20251001,134800,4292.21,4295.57,4292.21,4295.46
ETHUSD,20251001,134900,4295.53,4295.60,4293.98,4295.25
ETHUSD,20251001,135000,4295.51,4296.64,4294.87,4296.04
ETHUSD,20251001,135100,4296.25,4298.06,4296.04,4296.77
ETHUSD,20251001,135200,4296.65,4296.65,4294.29,4294.29
ETHUSD,20251001,135300,4294.30,4294.46,4293.01,4293.01
ETHUSD,20251001,135400,4292.75,4293.93,4292.04,4293.35
ETHUSD,20251001,135500,4293.46,4296.25,4293.46,4295.89
ETHUSD,20251001,135600,4296.23,4298.21,4296.23,4298.19
ETHUSD,20251001,135700,4298.33,4299.08,4297.00,4297.21
ETHUSD,20251001,135800,4297.31,4297.41,4296.04,4296.33
ETHUSD,20251001,135900,4296.12,4296.29,4294.60,4295.54
ETHUSD,20251001,140000,4295.67,4297.12,4295.67,4297.12
ETHUSD,20251001,140100,4297.21,4299.91,4297.00,4298.50
ETHUSD,20251001,140200,4298.35,4299.12,4296.12,4298.31
ETHUSD,20251001,140300,4298.55,4301.88,4298.04,4301.88
ETHUSD,20251001,140400,4301.56,4302.21,4300.50,4300.65
ETHUSD,20251001,140500,4300.25,4300.41,4297.02,4297.84
ETHUSD,20251001,140600,4297.93,4299.56,4294.41,4295.09
ETHUSD,20251001,140700,4295.61,4295.61,4292.56,4292.86
ETHUSD,20251001,140800,4293.38,4295.59,4292.71,4293.91
ETHUSD,20251001,140900,4294.10,4294.10,4292.00,4292.58
ETHUSD,20251001,141000,4292.71,4293.48,4292.71,4293.48
ETHUSD,20251001,141100,4293.38,4293.78,4292.17,4293.37
ETHUSD,20251001,141200,4293.34,4293.42,4290.79,4291.33
ETHUSD,20251001,141300,4291.31,4295.45,4291.29,4295.17
ETHUSD,20251001,141400,4295.33,4297.80,4295.33,4295.66
ETHUSD,20251001,141500,4295.12,4296.75,4294.81,4296.75
ETHUSD,20251001,141600,4297.04,4299.83,4294.33,4296.33
ETHUSD,20251001,141700,4295.23,4297.28,4290.55,4294.54
ETHUSD,20251001,141800,4294.22,4300.62,4294.13,4297.68
ETHUSD,20251001,141900,4297.59,4300.10,4294.45,4295.38
ETHUSD,20251001,142000,4295.71,4299.21,4295.37,4297.92
ETHUSD,20251001,142100,4298.05,4300.71,4298.05,4299.65
ETHUSD,20251001,142200,4300.07,4312.96,4300.07,4306.73
ETHUSD,20251001,142300,4306.59,4307.69,4300.23,4300.88
ETHUSD,20251001,142400,4300.65,4303.75,4300.57,4302.88
ETHUSD,20251001,142500,4302.56,4302.56,4299.50,4301.30
ETHUSD,20251001,142600,4301.74,4302.70,4301.17,4302.70
ETHUSD,20251001,142700,4302.85,4303.58,4300.76,4300.76
ETHUSD,20251001,142800,4300.71,4304.00,4299.71,4304.00
ETHUSD,20251001,142900,4304.21,4310.85,4304.21,4309.72
ETHUSD,20251001,143000,4309.40,4310.34,4308.04,4308.04
ETHUSD,20251001,143100,4308.06,4308.95,4303.95,4305.20
ETHUSD,20251001,143200,4304.70,4305.25,4301.17,4301.79
ETHUSD,20251001,143300,4301.67,4301.67,4297.95,4298.12
ETHUSD,20251001,143400,4298.07,4299.38,4297.23,4297.23
ETHUSD,20251001,143500,4297.35,4299.12,4297.35,4298.73
ETHUSD,20251001,143600,4298.85,4299.00,4297.81,4297.81
ETHUSD,20251001,143700,4297.72,4297.72,4296.45,4296.79
ETHUSD,20251001,143800,4296.82,4297.50,4295.75,4295.75
ETHUSD,20251001,143900,4295.38,4297.26,4295.01,4295.94
ETHUSD,20251001,144000,4295.83,4302.79,4295.58,4302.33
ETHUSD,20251001,144100,4302.46,4303.74,4299.77,4300.02
ETHUSD,20251001,144200,4299.46,4300.00,4296.46,4296.46
ETHUSD,20251001,144300,4296.10,4296.10,4292.89,4292.89
ETHUSD,20251001,144400,4293.66,4294.20,4292.23,4293.17
ETHUSD,20251001,144500,4293.00,4293.00,4289.96,4290.46
ETHUSD,20251001,144600,4290.37,4291.54,4289.58,4291.54
ETHUSD,20251001,144700,4291.56,4291.56,4291.02,4291.02
ETHUSD,20251001,144800,4291.23,4291.45,4290.12,4290.92
ETHUSD,20251001,144900,4290.88,4290.88,4289.56,4289.75
ETHUSD,20251001,145000,4289.77,4290.83,4288.13,4290.16
ETHUSD,20251001,145100,4290.41,4291.44,4289.51,4289.51
ETHUSD,20251001,145200,4289.19,4289.38,4285.17,4285.17
ETHUSD,20251001,145300,4285.12,4285.12,4282.00,4283.32
ETHUSD,20251001,145400,4283.24,4283.24,4282.51,4282.51
ETHUSD,20251001,145500,4281.15,4282.52,4279.69,4281.06
ETHUSD,20251001,145600,4281.19,4281.19,4280.00,4280.58
ETHUSD,20251001,145700,4280.37,4280.41,4279.01,4280.01
ETHUSD,20251001,145800,4279.83,4280.26,4279.00,4280.26
ETHUSD,20251001,145900,4280.00,4280.00,4279.00,4279.29
ETHUSD,20251001,150000,4279.52,4283.41,4279.52,4283.40
ETHUSD,20251001,150100,4283.28,4284.64,4281.79,4283.41
ETHUSD,20251001,150200,4282.90,4284.11,4280.75,4282.79
ETHUSD,20251001,150300,4282.62,4282.75,4280.17,4280.17
ETHUSD,20251001,150400,4279.59,4282.97,4279.09,4282.97
ETHUSD,20251001,150500,4283.18,4284.00,4281.96,4283.73
ETHUSD,20251001,150600,4283.60,4285.67,4283.60,4284.56
ETHUSD,20251001,150700,4284.50,4285.88,4284.44,4284.62
ETHUSD,20251001,150800,4284.00,4284.70,4282.52,4282.52
ETHUSD,20251001,150900,4282.23,4282.79,4281.17,4281.17
ETHUSD,20251001,151000,4281.52,4284.30,4281.52,4284.30
ETHUSD,20251001,151100,4284.71,4284.94,4282.08,4282.08
ETHUSD,20251001,151200,4281.46,4282.20,4280.00,4280.22
ETHUSD,20251001,151300,4280.36,4291.33,4280.29,4290.40
ETHUSD,20251001,151400,4290.55,4294.44,4290.55,4293.76
ETHUSD,20251001,151500,4293.54,4296.58,4292.46,4296.00
ETHUSD,20251001,151600,4296.45,4296.79,4292.76,4293.47
ETHUSD,20251001,151700,4293.50,4294.45,4292.76,4292.87
ETHUSD,20251001,151800,4292.62,4294.75,4291.58,4294.59
ETHUSD,20251001,151900,4294.41,4298.25,4293.59,4297.90
ETHUSD,20251001,152000,4297.96,4298.07,4293.75,4294.24
ETHUSD,20251001,152100,4294.67,4297.88,4294.67,4297.37
ETHUSD,20251001,152200,4297.64,4299.00,4296.62,4296.71
ETHUSD,20251001,152300,4297.01,4297.08,4293.24,4293.91
ETHUSD,20251001,152400,4294.00,4295.63,4293.08,4294.25
ETHUSD,20251001,152500,4294.45,4295.80,4294.45,4294.50
ETHUSD,20251001,152600,4294.67,4294.85,4293.12,4293.49
ETHUSD,20251001,152700,4293.54,4295.82,4292.85,4294.62
ETHUSD,20251001,152800,4294.71,4296.32,4294.71,4295.12
ETHUSD,20251001,152900,4294.83,4296.29,4294.79,4296.25
ETHUSD,20251001,153000,4296.17,4296.17,4294.80,4294.80
ETHUSD,20251001,153100,4295.09,4296.80,4287.96,4287.96
ETHUSD,20251001,153200,4287.76,4299.95,4287.76,4295.74
ETHUSD,20251001,153300,4295.98,4296.80,4292.67,4296.79
ETHUSD,20251001,153400,4296.90,4297.50,4289.63,4292.21
ETHUSD,20251001,153500,4292.67,4294.41,4288.17,4289.30
ETHUSD,20251001,153600,4289.26,4297.29,4288.23,4297.29
ETHUSD,20251001,153700,4297.27,4297.27,4293.65,4294.48
ETHUSD,20251001,153800,4294.81,4299.00,4291.05,4291.33
ETHUSD,20251001,153900,4291.21,4297.25,4291.08,4295.37
ETHUSD,20251001,154000,4295.88,4300.92,4295.88,4297.33
ETHUSD,20251001,154100,4297.29,4300.98,4293.92,4294.71
ETHUSD,20251001,154200,4294.62,4294.62,4290.32,4292.64
ETHUSD,20251001,154300,4293.02,4293.35,4288.42,4289.60
ETHUSD,20251001,154400,4289.67,4294.31,4289.67,4292.63
ETHUSD,20251001,154500,4291.97,4293.56,4291.27,4292.59
ETHUSD,20251001,154600,4292.42,4293.56,4289.30,4291.71
ETHUSD,20251001,154700,4291.75,4299.63,4291.75,4298.91
ETHUSD,20251001,154800,4298.88,4298.88,4293.25,4295.79
ETHUSD,20251001,154900,4295.51,4298.38,4286.87,4287.86
ETHUSD,20251001,155000,4287.24,4287.24,4282.12,4284.34
ETHUSD,20251001,155100,4284.29,4284.29,4281.58,4283.91
ETHUSD,20251001,155200,4284.46,4286.67,4282.69,4283.12
ETHUSD,20251001,155300,4283.14,4288.57,4283.14,4286.40
ETHUSD,20251001,155400,4286.50,4289.94,4285.09,4289.94
ETHUSD,20251001,155500,4290.05,4293.25,4289.95,4293.25
ETHUSD,20251001,155600,4293.64,4300.25,4292.37,4296.72
ETHUSD,20251001,155700,4296.52,4299.59,4295.20,4299.59
ETHUSD,20251001,155800,4299.83,4301.14,4297.37,4298.38
ETHUSD,20251001,155900,4297.74,4297.74,4295.00,4295.27
ETHUSD,20251001,160000,4295.14,4295.92,4292.00,4293.62
ETHUSD,20251001,160100,4294.25,4299.08,4291.68,4295.21
ETHUSD,20251001,160200,4294.83,4297.48,4290.23,4297.48
ETHUSD,20251001,160300,4297.85,4303.94,4297.32,4300.70
ETHUSD,20251001,160400,4300.32,4308.89,4300.32,4305.25
ETHUSD,20251001,160500,4305.35,4314.38,4304.83,4314.38
ETHUSD,20251001,160600,4315.12,4319.68,4309.01,4309.01
ETHUSD,20251001,160700,4309.22,4310.95,4309.05,4309.31
ETHUSD,20251001,160800,4309.06,4313.04,4299.25,4299.25
ETHUSD,20251001,160900,4299.17,4304.24,4294.28,4297.22
ETHUSD,20251001,161000,4296.96,4304.08,4296.96,4303.02
ETHUSD,20251001,161100,4303.72,4307.95,4303.72,4307.69
ETHUSD,20251001,161200,4307.71,4309.56,4305.00,4305.62
ETHUSD,20251001,161300,4305.65,4306.77,4303.06,4303.68
ETHUSD,20251001,161400,4303.70,4305.92,4301.62,4302.93
ETHUSD,20251001,161500,4303.20,4306.84,4302.83,4304.62
ETHUSD,20251001,161600,4305.20,4305.67,4303.58,4305.29
ETHUSD,20251001,161700,4304.02,4304.92,4300.00,4304.92
ETHUSD,20251001,161800,4305.31,4305.66,4301.30,4304.08
ETHUSD,20251001,161900,4305.42,4310.17,4304.92,4308.33
ETHUSD,20251001,162000,4308.50,4312.99,4308.50,4310.90
ETHUSD,20251001,162100,4311.08,4311.39,4307.51,4307.82
ETHUSD,20251001,162200,4307.41,4307.41,4304.52,4305.33
ETHUSD,20251001,162300,4305.16,4305.62,4301.78,4303.15
ETHUSD,20251001,162400,4303.27,4305.24,4301.58,4304.99
ETHUSD,20251001,162500,4305.12,4305.94,4301.62,4305.54
ETHUSD,20251001,162600,4305.42,4309.55,4305.41,4309.44
ETHUSD,20251001,162700,4309.40,4312.50,4308.07,4312.12
ETHUSD,20251001,162800,4312.09,4317.76,4312.09,4317.14
ETHUSD,20251001,162900,4317.67,4319.28,4317.12,4317.50
ETHUSD,20251001,163000,4317.71,4318.96,4312.25,4314.85
ETHUSD,20251001,163100,4314.87,4319.31,4314.87,4319.31
ETHUSD,20251001,163200,4319.43,4323.84,4317.90,4318.50
ETHUSD,20251001,163300,4318.09,4318.51,4310.91,4316.66
ETHUSD,20251001,163400,4317.08,4319.75,4317.08,4317.74
ETHUSD,20251001,163500,4318.02,4332.62,4318.02,4327.50
ETHUSD,20251001,163600,4326.20,4327.74,4324.98,4325.08
ETHUSD,20251001,163700,4325.53,4333.55,4325.27,4331.16
ETHUSD,20251001,163800,4330.28,4332.63,4329.22,4330.58
ETHUSD,20251001,163900,4330.51,4333.37,4329.23,4331.60
ETHUSD,20251001,164000,4331.69,4337.37,4331.57,4336.73
ETHUSD,20251001,164100,4336.85,4338.40,4331.27,4335.31
ETHUSD,20251001,164200,4335.35,4336.44,4331.70,4335.51
ETHUSD,20251001,164300,4335.99,4336.88,4334.67,4336.49
ETHUSD,20251001,164400,4336.79,4339.46,4335.77,4336.78
ETHUSD,20251001,164500,4336.41,4337.23,4333.73,4334.71
ETHUSD,20251001,164600,4335.16,4335.32,4323.57,4324.97
ETHUSD,20251001,164700,4324.81,4331.37,4324.81,4329.08
ETHUSD,20251001,164800,4329.34,4329.91,4316.86,4321.03
ETHUSD,20251001,164900,4320.41,4320.88,4317.13,4319.92
ETHUSD,20251001,165000,4319.67,4319.90,4316.83,4317.47
ETHUSD,20251001,165100,4317.10,4321.94,4314.69,4321.12
ETHUSD,20251001,165200,4320.82,4324.92,4320.48,4322.94
ETHUSD,20251001,165300,4322.96,4322.96,4315.92,4315.92
ETHUSD,20251001,165400,4316.05,4320.32,4316.05,4319.51
ETHUSD,20251001,165500,4318.92,4325.42,4317.41,4325.08
ETHUSD,20251001,165600,4325.00,4325.00,4322.66,4324.12
ETHUSD,20251001,165700,4324.82,4325.91,4323.94,4324.59
ETHUSD,20251001,165800,4325.04,4325.26,4320.40,4320.40
ETHUSD,20251001,165900,4320.50,4320.70,4317.76,4319.82
ETHUSD,20251001,170000,4320.42,4322.68,4320.42,4322.68
ETHUSD,20251001,170100,4322.83,4324.18,4321.38,4322.08
ETHUSD,20251001,170200,4321.62,4326.87,4321.16,4326.87
ETHUSD,20251001,170300,4327.12,4328.50,4326.08,4328.50
ETHUSD,20251001,170400,4328.66,4329.50,4326.18,4327.21
ETHUSD,20251001,170500,4327.59,4329.35,4327.00,4327.00
ETHUSD,20251001,170600,4327.08,4327.67,4326.33,4327.42
ETHUSD,20251001,170700,4327.95,4328.33,4324.35,4324.48
ETHUSD,20251001,170800,4324.24,4327.10,4323.03,4326.08
ETHUSD,20251001,170900,4326.29,4327.75,4320.04,4320.04
ETHUSD,20251001,171000,4319.61,4319.61,4315.42,4316.00
ETHUSD,20251001,171100,4316.45,4317.50,4315.60,4315.60
ETHUSD,20251001,171200,4315.61,4317.38,4315.60,4316.69
ETHUSD,20251001,171300,4317.40,4318.14,4313.44,4314.75
ETHUSD,20251001,171400,4314.10,4316.15,4313.79,4315.45
ETHUSD,20251001,171500,4315.66,4319.87,4315.66,4319.08
ETHUSD,20251001,171600,4319.38,4319.67,4318.35,4318.35
ETHUSD,20251001,171700,4318.37,4318.91,4316.93,4316.93
ETHUSD,20251001,171800,4317.21,4320.28,4317.21,4320.28
ETHUSD,20251001,171900,4320.33,4325.58,4320.33,4323.20
ETHUSD,20251001,172000,4323.40,4324.96,4323.40,4324.71
ETHUSD,20251001,172100,4324.59,4326.41,4324.00,4326.41
ETHUSD,20251001,172200,4326.63,4332.09,4326.63,4329.08
ETHUSD,20251001,172300,4329.54,4330.23,4328.51,4329.91
ETHUSD,20251001,172400,4330.08,4334.33,4328.72,4332.29
ETHUSD,20251001,172500,4331.97,4332.00,4330.90,4331.83
ETHUSD,20251001,172600,4332.00,4334.27,4330.67,4332.42
ETHUSD,20251001,172700,4331.91,4333.12,4330.95,4332.47
ETHUSD,20251001,172800,4332.84,4334.31,4332.84,4334.17
ETHUSD,20251001,172900,4334.66,4339.42,4334.66,4339.42
ETHUSD,20251001,173000,4338.91,4342.48,4333.94,4334.27
ETHUSD,20251001,173100,4334.50,4335.45,4327.46,4328.94
ETHUSD,20251001,173200,4328.25,4329.84,4324.80,4325.14
ETHUSD,20251001,173300,4325.58,4331.26,4325.58,4331.01
ETHUSD,20251001,173400,4331.06,4332.29,4331.06,4331.61
ETHUSD,20251001,173500,4331.75,4333.67,4331.12,4333.67
ETHUSD,20251001,173600,4333.36,4335.00,4333.20,4334.42
ETHUSD,20251001,173700,4334.60,4339.00,4334.60,4338.66
ETHUSD,20251001,173800,4338.02,4340.00,4336.45,4340.00
ETHUSD,20251001,173900,4340.26,4342.62,4340.26,4342.10
ETHUSD,20251001,174000,4341.89,4341.89,4339.24,4340.50
ETHUSD,20251001,174100,4340.74,4341.04,4337.84,4339.21
ETHUSD,20251001,174200,4339.43,4340.24,4335.71,4336.12
ETHUSD,20251001,174300,4335.81,4335.81,4335.00,4335.33
ETHUSD,20251001,174400,4335.45,4336.96,4335.45,4336.45
ETHUSD,20251001,174500,4336.51,4336.58,4334.26,4334.44
ETHUSD,20251001,174600,4334.48,4335.83,4333.12,4333.83
ETHUSD,20251001,174700,4333.65,4333.65,4330.01,4330.01
ETHUSD,20251001,174800,4329.69,4329.69,4328.35,4328.42
ETHUSD,20251001,174900,4328.47,4329.58,4328.16,4328.16
ETHUSD,20251001,175000,4327.87,4327.87,4325.49,4326.23
ETHUSD,20251001,175100,4325.16,4328.50,4324.00,4327.25
ETHUSD,20251001,175200,4327.05,4328.48,4326.62,4328.48
ETHUSD,20251001,175300,4328.49,4328.90,4328.49,4328.65
ETHUSD,20251001,175400,4328.60,4328.60,4328.27,4328.27
ETHUSD,20251001,175500,4328.19,4328.21,4326.92,4326.92
ETHUSD,20251001,175600,4325.70,4325.70,4321.02,4325.21
ETHUSD,20251001,175700,4325.23,4326.87,4325.23,4325.71
ETHUSD,20251001,175800,4325.85,4327.93,4325.23,4325.79
ETHUSD,20251001,175900,4325.67,4325.75,4322.92,4322.92
ETHUSD,20251001,180000,4322.59,4327.25,4322.44,4326.22
ETHUSD,20251001,180100,4326.29,4331.59,4326.29,4330.35
ETHUSD,20251001,180200,4330.21,4331.00,4325.99,4326.40
ETHUSD,20251001,180300,4326.46,4328.12,4326.23,4326.67
ETHUSD,20251001,180400,4326.56,4327.51,4325.61,4325.67
ETHUSD,20251001,180500,4325.40,4325.40,4321.63,4323.95
ETHUSD,20251001,180600,4324.06,4328.50,4324.06,4328.50
ETHUSD,20251001,180700,4328.49,4329.00,4326.42,4329.00
ETHUSD,20251001,180800,4328.91,4330.24,4328.83,4330.17
ETHUSD,20251001,180900,4330.15,4333.45,4330.15,4333.41
ETHUSD,20251001,181000,4333.23,4335.09,4333.06,4333.14
ETHUSD,20251001,181100,4333.05,4333.10,4329.10,4332.23
ETHUSD,20251001,181200,4332.24,4332.41,4328.29,4328.29
ETHUSD,20251001,181300,4328.06,4333.12,4328.06,4333.12
ETHUSD,20251001,181400,4333.49,4336.00,4333.49,4335.73
ETHUSD,20251001,181500,4335.67,4335.67,4334.46,4334.84
ETHUSD,20251001,181600,4334.91,4337.75,4334.91,4336.00
ETHUSD,20251001,181700,4336.10,4337.63,4336.10,4336.98
ETHUSD,20251001,181800,4337.21,4338.99,4337.21,4337.51
ETHUSD,20251001,181900,4337.33,4338.50,4336.58,4336.79
ETHUSD,20251001,182000,4336.59,4336.59,4331.99,4333.08
ETHUSD,20251001,182100,4333.21,4334.00,4330.91,4332.98
ETHUSD,20251001,182200,4333.39,4335.12,4333.04,4333.73
ETHUSD,20251001,182300,4333.87,4335.25,4331.12,4331.54
ETHUSD,20251001,182400,4331.77,4332.43,4330.74,4330.80
ETHUSD,20251001,182500,4330.54,4334.83,4329.99,4334.44
ETHUSD,20251001,182600,4334.30,4335.20,4333.00,4333.00
ETHUSD,20251001,182700,4332.49,4333.00,4331.98,4332.00
ETHUSD,20251001,182800,4332.84,4333.00,4329.03,4329.03
ETHUSD,20251001,182900,4328.42,4331.00,4328.33,4331.00
ETHUSD,20251001,183000,4330.87,4331.00,4330.25,4330.72
ETHUSD,20251001,183100,4330.87,4331.00,4330.45,4330.96
ETHUSD,20251001,183200,4329.92,4331.87,4329.70,4331.87
ETHUSD,20251001,183300,4331.66,4332.23,4328.37,4328.86
ETHUSD,20251001,183400,4328.96,4329.00,4328.16,4328.16
ETHUSD,20251001,183500,4327.96,4329.00,4327.73,4329.00
ETHUSD,20251001,183600,4328.96,4328.96,4326.88,4328.42
ETHUSD,20251001,183700,4328.41,4328.49,4327.09,4327.11
ETHUSD,20251001,183800,4327.05,4333.32,4327.00,4333.32
ETHUSD,20251001,183900,4334.00,4336.43,4329.00,4331.73
ETHUSD,20251001,184000,4330.98,4335.00,4329.65,4330.64
ETHUSD,20251001,184100,4330.21,4334.85,4328.62,4334.85
ETHUSD,20251001,184200,4335.22,4335.58,4331.38,4331.80
ETHUSD,20251001,184300,4331.83,4333.54,4331.51,4332.62
ETHUSD,20251001,184400,4333.29,4335.29,4333.29,4334.92
ETHUSD,20251001,184500,4334.73,4334.73,4332.75,4333.46
ETHUSD,20251001,184600,4333.98,4335.85,4333.68,4333.68
ETHUSD,20251001,184700,4333.55,4336.25,4333.55,4334.80
ETHUSD,20251001,184800,4334.08,4336.24,4334.08,4336.24
ETHUSD,20251001,184900,4336.07,4336.38,4335.83,4335.96
ETHUSD,20251001,185000,4335.76,4336.08,4331.35,4331.40
ETHUSD,20251001,185100,4331.13,4331.13,4327.27,4328.69
ETHUSD,20251001,185200,4328.79,4329.94,4327.29,4329.94
ETHUSD,20251001,185300,4330.00,4331.12,4328.61,4331.01
ETHUSD,20251001,185400,4330.83,4332.29,4330.83,4331.89
ETHUSD,20251001,185500,4331.62,4331.62,4326.95,4328.08
ETHUSD,20251001,185600,4327.59,4329.56,4322.98,4322.98
ETHUSD,20251001,185700,4323.17,4323.39,4318.01,4319.17
ETHUSD,20251001,185800,4318.94,4325.45,4317.40,4323.38
ETHUSD,20251001,185900,4323.11,4323.50,4321.75,4322.90
ETHUSD,20251001,190000,4322.96,4324.88,4322.87,4323.73
ETHUSD,20251001,190100,4323.65,4326.21,4322.92,4324.51
ETHUSD,20251001,190200,4324.05,4324.05,4320.46,4323.94
ETHUSD,20251001,190300,4324.93,4327.31,4324.93,4327.01
ETHUSD,20251001,190400,4326.94,4327.89,4325.83,4327.89
ETHUSD,20251001,190500,4328.33,4329.32,4327.17,4329.16
ETHUSD,20251001,190600,4329.28,4331.38,4329.28,4330.11
ETHUSD,20251001,190700,4330.59,4331.78,4329.62,4330.02
ETHUSD,20251001,190800,4330.32,4330.50,4327.46,4327.46
ETHUSD,20251001,190900,4327.19,4327.19,4323.52,4324.88
ETHUSD,20251001,191000,4324.44,4324.44,4321.67,4323.51
ETHUSD,20251001,191100,4323.42,4323.85,4321.00,4321.61
ETHUSD,20251001,191200,4322.17,4323.67,4321.20,4323.29
ETHUSD,20251001,191300,4323.39,4323.79,4320.21,4320.21
ETHUSD,20251001,191400,4320.04,4320.04,4318.85,4318.85
ETHUSD,20251001,191500,4318.71,4318.71,4311.23,4312.21
ETHUSD,20251001,191600,4312.36,4318.98,4312.21,4318.98
ETHUSD,20251001,191700,4319.21,4321.55,4317.83,4318.26
ETHUSD,20251001,191800,4318.55,4320.96,4318.18,4318.29
ETHUSD,20251001,191900,4317.88,4318.12,4314.67,4315.90
ETHUSD,20251001,192000,4316.05,4320.46,4316.05,4318.25
ETHUSD,20251001,192100,4318.84,4320.83,4318.84,4320.58
ETHUSD,20251001,192200,4320.59,4323.25,4320.48,4323.25
ETHUSD,20251001,192300,4324.17,4324.35,4322.79,4323.21
ETHUSD,20251001,192400,4323.18,4325.37,4323.00,4324.79
ETHUSD,20251001,192500,4324.80,4325.55,4324.48,4324.48
ETHUSD,20251001,192600,4324.04,4324.04,4321.45,4322.69
ETHUSD,20251001,192700,4322.35,4322.35,4319.10,4319.10
ETHUSD,20251001,192800,4319.16,4321.99,4319.00,4321.87
ETHUSD,20251001,192900,4321.40,4323.74,4318.50,4318.50
ETHUSD,20251001,193000,4318.17,4318.17,4316.71,4317.33
ETHUSD,20251001,193100,4317.48,4317.48,4314.81,4314.88
ETHUSD,20251001,193200,4315.55,4317.23,4315.55,4317.19
ETHUSD,20251001,193300,4317.18,4317.18,4316.21,4316.56
ETHUSD,20251001,193400,4316.38,4317.76,4316.08,4317.76
ETHUSD,20251001,193500,4317.88,4318.08,4317.48,4317.56
ETHUSD,20251001,193600,4317.58,4317.58,4314.74,4314.90
ETHUSD,20251001,193700,4314.85,4314.89,4312.51,4312.51
ETHUSD,20251001,193800,4312.54,4312.94,4311.58,4311.58
ETHUSD,20251001,193900,4311.53,4311.53,4308.27,4309.50
ETHUSD,20251001,194000,4308.14,4308.50,4304.48,4304.48
ETHUSD,20251001,194100,4304.12,4306.71,4303.44,4306.06
ETHUSD,20251001,194200,4305.71,4306.90,4304.48,4304.88
ETHUSD,20251001,194300,4304.99,4305.00,4303.42,4303.67
ETHUSD,20251001,194400,4303.65,4306.95,4303.65,4306.95
ETHUSD,20251001,194500,4307.41,4307.66,4303.39,4303.63
ETHUSD,20251001,194600,4303.89,4305.63,4303.89,4305.63
ETHUSD,20251001,194700,4306.01,4307.20,4305.77,4305.94
ETHUSD,20251001,194800,4306.13,4306.13,4304.17,4305.29
ETHUSD,20251001,194900,4305.54,4305.54,4303.31,4303.31
ETHUSD,20251001,195000,4303.50,4303.71,4297.76,4300.29
ETHUSD,20251001,195100,4299.71,4302.79,4298.23,4298.23
ETHUSD,20251001,195200,4298.17,4298.17,4290.82,4290.82
ETHUSD,20251001,195300,4291.25,4292.06,4291.07,4291.44
ETHUSD,20251001,195400,4291.50,4291.65,4287.87,4288.50
ETHUSD,20251001,195500,4288.36,4290.21,4287.65,4290.21
ETHUSD,20251001,195600,4289.95,4294.29,4289.28,4294.29
ETHUSD,20251001,195700,4294.63,4294.79,4291.95,4294.35
ETHUSD,20251001,195800,4294.01,4294.01,4289.79,4291.39
ETHUSD,20251001,195900,4291.75,4294.99,4291.58,4293.67
ETHUSD,20251001,200000,4293.99,4293.99,4291.67,4292.12
ETHUSD,20251001,200100,4292.09,4298.54,4290.87,4294.99
ETHUSD,20251001,200200,4295.50,4300.06,4295.31,4299.01
ETHUSD,20251001,200300,4298.96,4299.63,4297.06,4297.06
ETHUSD,20251001,200400,4296.81,4297.78,4294.92,4297.78
ETHUSD,20251001,200500,4297.99,4298.08,4297.04,4297.59
ETHUSD,20251001,200600,4297.46,4302.16,4297.43,4299.66
ETHUSD,20251001,200700,4299.79,4302.56,4299.79,4302.56
ETHUSD,20251001,200800,4302.79,4305.40,4302.69,4304.00
ETHUSD,20251001,200900,4303.90,4304.62,4302.94,4303.52
ETHUSD,20251001,201000,4303.62,4306.48,4303.62,4306.04
ETHUSD,20251001,201100,4305.92,4305.92,4303.69,4303.88
ETHUSD,20251001,201200,4303.92,4306.21,4303.92,4304.69
ETHUSD,20251001,201300,4304.64,4306.00,4302.79,4306.00
ETHUSD,20251001,201400,4306.02,4309.00,4306.00,4308.87
ETHUSD,20251001,201500,4308.67,4309.19,4306.92,4308.58
ETHUSD,20251001,201600,4308.46,4308.46,4305.34,4307.18
ETHUSD,20251001,201700,4307.15,4307.56,4304.21,4305.49
ETHUSD,20251001,201800,4305.48,4305.60,4303.92,4305.31
ETHUSD,20251001,201900,4305.10,4305.16,4303.79,4304.04
ETHUSD,20251001,202000,4303.80,4303.80,4300.50,4302.71
ETHUSD,20251001,202100,4302.63,4302.92,4299.66,4300.04
ETHUSD,20251001,202200,4300.21,4300.84,4299.50,4300.35
ETHUSD,20251001,202300,4300.25,4300.65,4299.96,4300.60
ETHUSD,20251001,202400,4300.42,4300.56,4300.17,4300.56
ETHUSD,20251001,202500,4300.37,4300.59,4299.84,4300.59
ETHUSD,20251001,202600,4300.67,4305.15,4300.67,4304.94
ETHUSD,20251001,202700,4305.08,4305.75,4304.84,4304.84
ETHUSD,20251001,202800,4304.69,4305.46,4303.88,4303.88
ETHUSD,20251001,202900,4303.72,4306.74,4303.72,4306.12
ETHUSD,20251001,203000,4306.10,4306.92,4306.10,4306.92
ETHUSD,20251001,203100,4306.93,4309.42,4306.93,4309.42
ETHUSD,20251001,203200,4309.49,4309.71,4309.44,4309.44
ETHUSD,20251001,203300,4309.59,4311.40,4309.50,4310.08
ETHUSD,20251001,203400,4309.76,4310.83,4309.76,4310.17
ETHUSD,20251001,203500,4309.95,4310.46,4309.71,4310.46
ETHUSD,20251001,203600,4311.58,4313.67,4311.58,4312.50
ETHUSD,20251001,203700,4312.28,4312.50,4311.16,4312.50
ETHUSD,20251001,203800,4312.79,4313.75,4312.06,4312.99
ETHUSD,20251001,203900,4312.50,4314.65,4312.25,4314.65
ETHUSD,20251001,204000,4314.56,4314.56,4312.35,4312.35
ETHUSD,20251001,204100,4312.46,4312.60,4310.69,4310.69
ETHUSD,20251001,204200,4310.56,4310.56,4309.00,4309.69
ETHUSD,20251001,204300,4309.73,4312.95,4309.73,4311.66
ETHUSD,20251001,204400,4311.96,4311.96,4308.11,4309.12
ETHUSD,20251001,204500,4308.91,4308.91,4307.42,4307.42
ETHUSD,20251001,204600,4307.29,4308.88,4307.16,4308.88
ETHUSD,20251001,204700,4308.91,4309.66,4308.46,4309.66
ETHUSD,20251001,204800,4309.70,4311.92,4309.66,4311.92
ETHUSD,20251001,204900,4311.94,4311.94,4311.58,4311.58
ETHUSD,20251001,205000,4311.59,4311.85,4310.99,4311.58
ETHUSD,20251001,205100,4311.60,4311.73,4311.02,4311.67
ETHUSD,20251001,205200,4311.58,4311.58,4309.50,4309.50
ETHUSD,20251001,205300,4310.14,4315.38,4310.14,4315.38
ETHUSD,20251001,205400,4315.32,4317.27,4313.50,4313.50
ETHUSD,20251001,205500,4313.51,4315.06,4312.83,4312.83
ETHUSD,20251001,205600,4312.45,4312.45,4305.62,4305.98
ETHUSD,20251001,205700,4306.33,4310.25,4306.33,4310.06
ETHUSD,20251001,205800,4310.04,4310.08,4309.15,4310.08
ETHUSD,20251001,205900,4310.05,4310.05,4308.70,4308.74
ETHUSD,20251001,210000,4307.80,4307.80,4307.42,4307.42
ETHUSD,20251001,210100,4307.32,4307.32,4305.40,4305.46
ETHUSD,20251001,210200,4305.44,4305.79,4305.00,4305.79
ETHUSD,20251001,210300,4305.90,4307.80,4305.90,4307.80
ETHUSD,20251001,210400,4307.79,4308.88,4307.42,4308.88
ETHUSD,20251001,210500,4309.00,4309.79,4308.90,4309.79
ETHUSD,20251001,210600,4309.90,4310.05,4309.62,4310.05
ETHUSD,20251001,210700,4310.29,4311.19,4310.09,4310.09
ETHUSD,20251001,210800,4310.49,4312.50,4310.49,4311.84
ETHUSD,20251001,210900,4311.96,4313.11,4311.96,4312.25
ETHUSD,20251001,211000,4312.83,4314.00,4312.83,4314.00
ETHUSD,20251001,211100,4314.05,4314.98,4314.05,4314.98
ETHUSD,20251001,211200,4315.08,4315.29,4313.62,4313.62
ETHUSD,20251001,211300,4313.74,4314.00,4313.74,4314.00
ETHUSD,20251001,211400,4314.57,4316.33,4314.57,4316.26
ETHUSD,20251001,211500,4316.28,4317.92,4316.19,4316.19
ETHUSD,20251001,211600,4316.18,4317.00,4315.96,4316.26
ETHUSD,20251001,211700,4316.20,4316.20,4315.71,4316.17
ETHUSD,20251001,211800,4316.16,4316.69,4316.15,4316.48
ETHUSD,20251001,211900,4316.68,4318.96,4316.68,4318.58
ETHUSD,20251001,212000,4318.71,4319.40,4318.71,4319.40
ETHUSD,20251001,212100,4319.40,4322.23,4319.40,4321.55
ETHUSD,20251001,212200,4321.54,4321.54,4320.75,4320.91
ETHUSD,20251001,212300,4320.44,4323.50,4320.21,4323.50
ETHUSD,20251001,212400,4323.94,4325.67,4323.94,4324.73
ETHUSD,20251001,212500,4324.71,4324.71,4323.67,4323.69
ETHUSD,20251001,212600,4323.67,4329.46,4323.67,4329.21
ETHUSD,20251001,212700,4328.96,4329.01,4326.75,4328.04
ETHUSD,20251001,212800,4327.61,4327.61,4322.83,4324.21
ETHUSD,20251001,212900,4325.24,4328.16,4325.24,4327.48
ETHUSD,20251001,213000,4327.52,4329.56,4327.48,4328.52
ETHUSD,20251001,213100,4328.76,4329.01,4325.75,4325.75
ETHUSD,20251001,213200,4325.80,4326.60,4325.42,4325.83
ETHUSD,20251001,213300,4325.55,4327.66,4324.94,4327.59
ETHUSD,20251001,213400,4327.51,4327.51,4325.92,4326.42
ETHUSD,20251001,213500,4326.85,4328.88,4326.85,4328.42
ETHUSD,20251001,213600,4328.23,4328.23,4321.59,4322.80
ETHUSD,20251001,213700,4322.58,4322.58,4318.73,4319.21
ETHUSD,20251001,213800,4319.98,4322.62,4319.98,4322.62
ETHUSD,20251001,213900,4322.75,4325.00,4322.75,4325.00
ETHUSD,20251001,214000,4325.09,4325.92,4324.70,4325.76
ETHUSD,20251001,214100,4326.08,4328.89,4326.08,4328.89
ETHUSD,20251001,214200,4329.42,4329.75,4327.13,4327.83
ETHUSD,20251001,214300,4329.87,4332.29,4329.87,4332.29
ETHUSD,20251001,214400,4332.20,4332.20,4325.71,4326.20
ETHUSD,20251001,214500,4325.71,4327.10,4325.23,4327.10
ETHUSD,20251001,214600,4326.74,4332.38,4326.74,4331.71
ETHUSD,20251001,214700,4331.77,4332.45,4330.90,4331.38
ETHUSD,20251001,214800,4331.86,4337.29,4331.86,4334.79
ETHUSD,20251001,214900,4334.35,4336.67,4334.35,4336.45
ETHUSD,20251001,215000,4336.26,4336.40,4333.99,4336.13
ETHUSD,20251001,215100,4336.27,4336.40,4330.85,4330.92
ETHUSD,20251001,215200,4331.58,4338.05,4331.58,4338.05
ETHUSD,20251001,215300,4337.87,4337.87,4331.02,4331.02
ETHUSD,20251001,215400,4331.52,4334.08,4331.52,4334.08
ETHUSD,20251001,215500,4335.14,4336.02,4334.79,4335.01
ETHUSD,20251001,215600,4334.93,4334.93,4330.56,4330.56
ETHUSD,20251001,215700,4330.20,4331.42,4329.12,4329.12
ETHUSD,20251001,215800,4329.06,4331.55,4329.06,4331.55
ETHUSD,20251001,215900,4332.13,4332.84,4329.38,4331.00
ETHUSD,20251001,220000,4331.46,4333.25,4330.59,4333.25
ETHUSD,20251001,220100,4333.39,4333.45,4330.10,4330.82
ETHUSD,20251001,220200,4331.60,4335.76,4331.50,4333.54
ETHUSD,20251001,220300,4333.15,4333.59,4330.94,4333.55
ETHUSD,20251001,220400,4333.26,4333.63,4332.91,4333.33
ETHUSD,20251001,220500,4333.40,4333.60,4327.87,4327.87
ETHUSD,20251001,220600,4327.55,4333.48,4327.34,4333.15
ETHUSD,20251001,220700,4333.30,4333.46,4333.30,4333.42
ETHUSD,20251001,220800,4333.33,4333.33,4331.04,4331.76
ETHUSD,20251001,220900,4331.50,4331.50,4329.70,4331.26
ETHUSD,20251001,221000,4331.27,4332.04,4326.37,4326.37
ETHUSD,20251001,221100,4326.62,4329.21,4326.62,4329.21
ETHUSD,20251001,221200,4329.23,4330.20,4328.31,4329.75
ETHUSD,20251001,221300,4329.61,4330.08,4319.71,4320.20
ETHUSD,20251001,221400,4320.53,4321.17,4318.35,4319.16
ETHUSD,20251001,221500,4319.25,4323.04,4319.25,4322.62
ETHUSD,20251001,221600,4323.31,4330.36,4323.31,4330.29
ETHUSD,20251001,221700,4330.21,4332.29,4330.17,4331.49
ETHUSD,20251001,221800,4331.37,4332.12,4331.36,4331.70
ETHUSD,20251001,221900,4330.70,4330.70,4328.16,4328.16
ETHUSD,20251001,222000,4327.06,4330.26,4326.69,4330.12
ETHUSD,20251001,222100,4330.41,4331.34,4321.41,4322.08
ETHUSD,20251001,222200,4322.03,4325.64,4321.40,4325.64
ETHUSD,20251001,222300,4323.83,4323.83,4315.98,4320.77
ETHUSD,20251001,222400,4321.00,4323.87,4321.00,4323.87
ETHUSD,20251001,222500,4324.79,4324.79,4324.52,4324.55
ETHUSD,20251001,222600,4324.58,4324.79,4323.85,4324.79
ETHUSD,20251001,222700,4324.59,4324.69,4324.54,4324.54
ETHUSD,20251001,222800,4324.32,4324.32,4324.04,4324.04
ETHUSD,20251001,222900,4324.00,4324.79,4323.77,4324.79
ETHUSD,20251001,223000,4324.84,4326.99,4324.84,4326.26
ETHUSD,20251001,223100,4326.31,4326.42,4326.31,4326.38
ETHUSD,20251001,223200,4326.19,4326.19,4324.00,4324.10
ETHUSD,20251001,223300,4324.67,4324.94,4324.57,4324.94
ETHUSD,20251001,223400,4325.12,4325.74,4324.83,4324.83
ETHUSD,20251001,223500,4324.80,4326.09,4324.75,4326.09
ETHUSD,20251001,223600,4326.09,4326.09,4325.69,4325.73
ETHUSD,20251001,223700,4325.88,4327.06,4325.88,4327.06
ETHUSD,20251001,223800,4327.21,4327.65,4325.85,4325.85
ETHUSD,20251001,223900,4325.97,4326.92,4325.92,4326.77
ETHUSD,20251001,224000,4326.75,4326.77,4325.93,4326.10
ETHUSD,20251001,224100,4326.17,4326.17,4325.74,4325.76
ETHUSD,20251001,224200,4326.01,4326.01,4324.35,4324.35
ETHUSD,20251001,224300,4324.48,4325.87,4324.35,4325.87
ETHUSD,20251001,224400,4326.00,4326.60,4326.00,4326.58
ETHUSD,20251001,224500,4326.71,4327.21,4326.71,4326.85
ETHUSD,20251001,224600,4326.96,4328.16,4326.75,4326.75
ETHUSD,20251001,224700,4326.54,4327.26,4324.23,4327.26
ETHUSD,20251001,224800,4327.18,4327.18,4326.41,4326.79
ETHUSD,20251001,224900,4326.83,4326.99,4326.57,4326.57
ETHUSD,20251001,225000,4326.42,4326.67,4325.62,4325.91
ETHUSD,20251001,225100,4325.94,4325.94,4325.79,4325.79
ETHUSD,20251001,225200,4325.79,4327.01,4325.79,4326.88
ETHUSD,20251001,225300,4327.09,4329.84,4327.09,4329.44
ETHUSD,20251001,225400,4329.46,4330.38,4329.44,4330.38
ETHUSD,20251001,225500,4330.47,4332.05,4330.38,4332.00
ETHUSD,20251001,225600,4332.05,4332.12,4332.05,4332.12
ETHUSD,20251001,225700,4332.10,4332.10,4330.25,4330.25
ETHUSD,20251001,225800,4330.15,4330.15,4329.95,4329.95
ETHUSD,20251001,225900,4330.00,4331.01,4329.99,4330.67
ETHUSD,20251001,230000,4330.74,4333.62,4330.74,4333.62
ETHUSD,20251001,230100,4332.74,4332.74,4331.84,4331.92
ETHUSD,20251001,230200,4332.00,4332.00,4331.19,4331.19
ETHUSD,20251001,230300,4330.80,4330.80,4329.70,4329.70
ETHUSD,20251001,230400,4329.71,4330.08,4329.69,4330.08
ETHUSD,20251001,230500,4330.19,4334.00,4330.19,4333.88
ETHUSD,20251001,230600,4332.92,4332.92,4330.48,4330.48
ETHUSD,20251001,230700,4333.58,4333.58,4331.16,4331.16
ETHUSD,20251001,230800,4331.08,4331.52,4330.74,4330.77
ETHUSD,20251001,230900,4329.17,4329.17,4328.06,4328.06
ETHUSD,20251001,231000,4328.06,4328.06,4326.62,4326.98
ETHUSD,20251001,231100,4326.37,4326.38,4326.37,4326.38
ETHUSD,20251001,231200,4326.37,4326.37,4323.71,4323.71
ETHUSD,20251001,231300,4324.38,4326.50,4324.38,4324.96
ETHUSD,20251001,231400,4324.35,4324.35,4323.92,4323.92
ETHUSD,20251001,231500,4323.00,4323.27,4321.00,4323.27
ETHUSD,20251001,231600,4323.06,4323.23,4321.90,4322.46
ETHUSD,20251001,231700,4322.36,4322.98,4322.32,4322.38
ETHUSD,20251001,231800,4322.50,4323.00,4322.50,4323.00
ETHUSD,20251001,231900,4323.00,4323.00,4322.79,4323.00
ETHUSD,20251001,232000,4322.58,4322.95,4322.58,4322.95
ETHUSD,20251001,232100,4322.78,4322.78,4320.31,4320.31
ETHUSD,20251001,232200,4320.17,4320.17,4318.13,4318.13
ETHUSD,20251001,232300,4318.00,4318.04,4316.66,4316.66
ETHUSD,20251001,232400,4316.42,4317.06,4314.84,4314.84
ETHUSD,20251001,232500,4314.79,4315.88,4314.79,4315.88
ETHUSD,20251001,232600,4316.12,4318.27,4316.12,4316.41
ETHUSD,20251001,232700,4316.38,4320.63,4316.38,4319.67
ETHUSD,20251001,232800,4319.87,4321.83,4319.87,4321.50
ETHUSD,20251001,232900,4321.19,4321.19,4319.87,4319.87
ETHUSD,20251001,233000,4319.83,4319.83,4318.54,4318.54
ETHUSD,20251001,233100,4318.00,4318.00,4314.65,4314.65
ETHUSD,20251001,233200,4314.50,4314.50,4311.99,4311.99
ETHUSD,20251001,233300,4312.00,4313.00,4308.70,4308.70
ETHUSD,20251001,233400,4308.46,4308.98,4305.70,4306.44
ETHUSD,20251001,233500,4306.42,4306.42,4305.00,4305.00
ETHUSD,20251001,233600,4305.00,4307.00,4305.00,4307.00
ETHUSD,20251001,233700,4306.87,4306.87,4305.50,4305.76
ETHUSD,20251001,233800,4305.79,4305.99,4301.00,4301.00
ETHUSD,20251001,233900,4299.75,4304.35,4298.60,4304.35
ETHUSD,20251001,234000,4304.38,4311.21,4304.38,4310.41
ETHUSD,20251001,234100,4310.16,4310.16,4307.50,4307.69
ETHUSD,20251001,234200,4307.70,4309.30,4305.77,4309.30
ETHUSD,20251001,234300,4309.31,4309.93,4308.08,4308.29
ETHUSD,20251001,234400,4308.34,4309.31,4308.29,4308.29
ETHUSD,20251001,234500,4308.34,4308.34,4307.74,4308.13
ETHUSD,20251001,234600,4308.12,4308.12,4306.28,4306.28
ETHUSD,20251001,234700,4305.84,4312.29,4305.30,4311.88
ETHUSD,20251001,234800,4311.91,4313.33,4311.91,4313.31
ETHUSD,20251001,234900,4313.33,4313.51,4311.03,4311.03
ETHUSD,20251001,235000,4311.00,4311.25,4296.69,4297.04
ETHUSD,20251001,235100,4297.17,4297.17,4288.08,4296.48
ETHUSD,20251001,235200,4296.67,4300.52,4296.67,4300.52
ETHUSD,20251001,235300,4300.51,4303.65,4300.50,4303.65
ETHUSD,20251001,235400,4303.75,4303.79,4301.90,4301.90
ETHUSD,20251001,235500,4301.91,4303.10,4301.91,4302.65
ETHUSD,20251001,235600,4302.74,4303.61,4302.10,4302.15
ETHUSD,20251001,235700,4302.17,4302.17,4301.12,4301.12
ETHUSD,20251001,235800,4300.66,4300.66,4300.38,4300.38
ETHUSD,20251001,235900,4300.39,4301.69,4300.39,4301.69
ETHUSD,20251002,000000,4301.74,4305.92,4301.74,4303.81
LTCUSD,20251001,000100,106.11,106.29,106.11,106.29
LTCUSD,20251001,000200,106.26,106.40,106.25,106.40
LTCUSD,20251001,000300,106.41,106.54,106.35,106.53
LTCUSD,20251001,000400,106.54,106.58,106.50,106.58
LTCUSD,20251001,000500,106.59,106.59,106.52,106.52
LTCUSD,20251001,000600,106.49,106.54,106.46,106.54
LTCUSD,20251001,000700,106.55,106.55,106.46,106.46
LTCUSD,20251001,000800,106.47,106.47,106.40,106.44
LTCUSD,20251001,000900,106.45,106.46,106.40,106.46
LTCUSD,20251001,001000,106.48,106.49,106.47,106.48
LTCUSD,20251001,001100,106.49,106.49,106.46,106.46
LTCUSD,20251001,001200,106.43,106.46,106.43,106.45
LTCUSD,20251001,001300,106.43,106.46,106.43,106.46
LTCUSD,20251001,001400,106.48,106.53,106.48,106.51
LTCUSD,20251001,001500,106.50,106.53,106.48,106.49
LTCUSD,20251001,001600,106.48,106.48,106.46,106.46
LTCUSD,20251001,001700,106.48,106.53,106.48,106.51
LTCUSD,20251001,001800,106.50,106.56,106.50,106.54
LTCUSD,20251001,001900,106.53,106.54,106.49,106.54
LTCUSD,20251001,002000,106.53,106.58,106.53,106.58
LTCUSD,20251001,002100,106.61,106.71,106.61,106.62
LTCUSD,20251001,002200,106.60,106.60,106.55,106.56
LTCUSD,20251001,002300,106.55,106.58,106.54,106.57
LTCUSD,20251001,002400,106.56,106.57,106.53,106.57
LTCUSD,20251001,002500,106.58,106.58,106.58,106.58
LTCUSD,20251001,002600,106.58,106.58,106.54,106.56
LTCUSD,20251001,002700,106.57,106.58,106.49,106.49
LTCUSD,20251001,002800,106.48,106.52,106.48,106.51
LTCUSD,20251001,002900,106.49,106.49,106.44,106.44
LTCUSD,20251001,003000,106.43,106.43,106.40,106.43
LTCUSD,20251001,003100,106.42,106.46,106.40,106.40
LTCUSD,20251001,003200,106.38,106.40,106.35,106.40
LTCUSD,20251001,003300,106.41,106.44,106.41,106.42
LTCUSD,20251001,003400,106.41,106.41,106.20,106.20
LTCUSD,20251001,003500,106.19,106.24,106.18,106.23
LTCUSD,20251001,003600,106.24,106.26,106.21,106.24
LTCUSD,20251001,003700,106.23,106.26,106.22,106.26
LTCUSD,20251001,003800,106.25,106.35,106.24,106.33
LTCUSD,20251001,003900,106.31,106.31,106.25,106.26
LTCUSD,20251001,004000,106.25,106.25,106.19,106.23
LTCUSD,20251001,004100,106.24,106.26,106.21,106.22
LTCUSD,20251001,004200,106.21,106.27,106.19,106.27
LTCUSD,20251001,004300,106.26,106.28,106.24,106.25
LTCUSD,20251001,004400,106.26,106.29,106.15,106.15
LTCUSD,20251001,004500,106.16,106.21,106.16,106.21
LTCUSD,20251001,004600,106.22,106.23,106.17,106.17
LTCUSD,20251001,004700,106.15,106.19,106.15,106.19
LTCUSD,20251001,004800,106.20,106.21,106.17,106.19
LTCUSD,20251001,004900,106.20,106.23,106.18,106.21
LTCUSD,20251001,005000,106.22,106.23,106.21,106.21
LTCUSD,20251001,005100,106.22,106.23,106.14,106.14
LTCUSD,20251001,005200,106.13,106.15,106.07,106.07
LTCUSD,20251001,005300,106.08,106.08,106.01,106.01
LTCUSD,20251001,005400,106.02,106.05,106.01,106.05
LTCUSD,20251001,005500,106.04,106.05,106.02,106.04
LTCUSD,20251001,005600,106.02,106.02,105.96,105.96
LTCUSD,20251001,005700,105.97,105.99,105.92,105.93
LTCUSD,20251001,005800,105.94,105.94,105.85,105.87
LTCUSD,20251001,005900,105.85,105.93,105.81,105.93
LTCUSD,20251001,010000,105.92,105.93,105.90,105.90
LTCUSD,20251001,010100,105.91,105.93,105.88,105.88
LTCUSD,20251001,010200,105.89,105.89,105.82,105.87
LTCUSD,20251001,010300,105.86,105.87,105.75,105.76
LTCUSD,20251001,010400,105.71,105.79,105.71,105.79
LTCUSD,20251001,010500,105.75,105.75,105.71,105.74
LTCUSD,20251001,010600,105.73,105.81,105.73,105.81
LTCUSD,20251001,010700,105.82,105.87,105.82,105.87
LTCUSD,20251001,010800,105.88,105.88,105.83,105.88
LTCUSD,20251001,010900,105.90,105.94,105.90,105.93
LTCUSD,20251001,011000,105.94,105.98,105.94,105.97
LTCUSD,20251001,011100,105.98,105.98,105.92,105.93
LTCUSD,20251001,011200,105.93,105.93,105.92,105.93
LTCUSD,20251001,011300,105.94,105.99,105.94,105.99
LTCUSD,20251001,011400,106.00,106.00,105.99,105.99
LTCUSD,20251001,011500,106.00,106.02,105.98,106.02
LTCUSD,20251001,011600,106.01,106.01,105.96,105.98
LTCUSD,20251001,011700,105.97,105.98,105.94,105.94
LTCUSD,20251001,011800,105.96,105.98,105.96,105.98
LTCUSD,20251001,011900,105.97,105.99,105.96,105.99
LTCUSD,20251001,012000,105.98,105.99,105.98,105.99
LTCUSD,20251001,012100,106.00,106.12,105.99,106.12
LTCUSD,20251001,012200,106.13,106.24,106.13,106.22
LTCUSD,20251001,012300,106.21,106.24,106.21,106.23
LTCUSD,20251001,012400,106.22,106.23,106.22,106.23
LTCUSD,20251001,012500,106.24,106.28,106.23,106.23
LTCUSD,20251001,012600,106.24,106.24,106.21,106.22
LTCUSD,20251001,012700,106.21,106.21,106.19,106.19
LTCUSD,20251001,012800,106.19,106.21,106.19,106.19
LTCUSD,20251001,012900,106.20,106.29,106.20,106.29
LTCUSD,20251001,013000,106.28,106.28,106.26,106.28
LTCUSD,20251001,013100,106.29,106.31,106.29,106.29
LTCUSD,20251001,013200,106.31,106.36,106.31,106.36
LTCUSD,20251001,013300,106.37,106.40,106.32,106.32
LTCUSD,20251001,013400,106.30,106.30,106.26,106.26
LTCUSD,20251001,013500,106.28,106.30,106.26,106.27
LTCUSD,20251001,013600,106.28,106.29,106.26,106.29
LTCUSD,20251001,013700,106.31,106.31,106.31,106.31
LTCUSD,20251001,013800,106.30,106.32,106.30,106.31
LTCUSD,20251001,013900,106.32,106.40,106.32,106.38
LTCUSD,20251001,014000,106.39,106.43,106.39,106.43
LTCUSD,20251001,014100,106.44,106.48,106.44,106.48
LTCUSD,20251001,014200,106.46,106.54,106.43,106.54
LTCUSD,20251001,014300,106.56,106.60,106.51,106.60
LTCUSD,20251001,014400,106.59,106.60,106.56,106.60
LTCUSD,20251001,014500,106.59,106.59,106.46,106.46
LTCUSD,20251001,014600,106.47,106.48,106.40,106.41
LTCUSD,20251001,014700,106.42,106.45,106.42,106.43
LTCUSD,20251001,014800,106.46,106.46,106.43,106.43
LTCUSD,20251001,014900,106.44,106.46,106.43,106.43
LTCUSD,20251001,015000,106.44,106.46,106.40,106.44
LTCUSD,20251001,015100,106.43,106.44,106.38,106.40
LTCUSD,20251001,015200,106.40,106.42,106.38,106.42
LTCUSD,20251001,015300,106.43,106.44,106.42,106.42
LTCUSD,20251001,015400,106.40,106.40,106.38,106.39
LTCUSD,20251001,015500,106.38,106.39,106.37,106.37
LTCUSD,20251001,015600,106.38,106.38,106.35,106.35
LTCUSD,20251001,015700,106.36,106.40,106.36,106.38
LTCUSD,20251001,015800,106.40,106.42,106.35,106.35
LTCUSD,20251001,015900,106.36,106.39,106.36,106.38
LTCUSD,20251001,020000,106.37,106.38,106.32,106.38
LTCUSD,20251001,020100,106.40,106.46,106.39,106.43
LTCUSD,20251001,020200,106.42,106.54,106.42,106.52
LTCUSD,20251001,020300,106.51,106.51,106.48,106.49
LTCUSD,20251001,020400,106.48,106.51,106.47,106.47
LTCUSD,20251001,020500,106.48,106.53,106.47,106.53
LTCUSD,20251001,020600,106.54,106.57,106.54,106.56
LTCUSD,20251001,020700,106.54,106.56,106.48,106.49
LTCUSD,20251001,020800,106.48,106.48,106.42,106.42
LTCUSD,20251001,020900,106.43,106.43,106.39,106.40
LTCUSD,20251001,021000,106.38,106.40,106.36,106.40
LTCUSD,20251001,021100,106.41,106.42,106.38,106.38
LTCUSD,20251001,021200,106.37,106.40,106.37,106.39
LTCUSD,20251001,021300,106.40,106.42,106.40,106.40
LTCUSD,20251001,021400,106.42,106.42,106.32,106.32
LTCUSD,20251001,021500,106.33,106.36,106.33,106.35
LTCUSD,20251001,021600,106.36,106.36,106.29,106.30
LTCUSD,20251001,021700,106.31,106.33,106.29,106.32
LTCUSD,20251001,021800,106.33,106.35,106.26,106.26
LTCUSD,20251001,021900,106.27,106.27,106.24,106.24
LTCUSD,20251001,022000,106.23,106.24,106.21,106.24
LTCUSD,20251001,022100,106.25,106.26,106.19,106.21
LTCUSD,20251001,022200,106.20,106.20,106.17,106.17
LTCUSD,20251001,022300,106.16,106.18,106.16,106.18
LTCUSD,20251001,022400,106.17,106.17,106.08,106.13
LTCUSD,20251001,022500,106.14,106.15,106.10,106.11
LTCUSD,20251001,022600,106.12,106.12,106.09,106.09
LTCUSD,20251001,022700,106.10,106.10,105.99,105.99
LTCUSD,20251001,022800,105.96,106.05,105.96,106.05
LTCUSD,20251001,022900,106.04,106.09,106.04,106.09
LTCUSD,20251001,023000,106.08,106.08,105.96,105.96
LTCUSD,20251001,023100,105.98,105.99,105.94,105.94
LTCUSD,20251001,023200,105.93,106.06,105.93,106.06
LTCUSD,20251001,023300,106.05,106.05,106.01,106.02
LTCUSD,20251001,023400,106.03,106.07,106.01,106.01
LTCUSD,20251001,023500,106.02,106.08,106.02,106.07
LTCUSD,20251001,023600,106.06,106.07,106.01,106.02
LTCUSD,20251001,023700,106.01,106.01,105.93,105.93
LTCUSD,20251001,023800,105.95,105.96,105.90,105.91
LTCUSD,20251001,023900,105.90,105.90,105.88,105.88
LTCUSD,20251001,024000,105.89,105.90,105.84,105.88
LTCUSD,20251001,024100,105.87,105.87,105.83,105.85
LTCUSD,20251001,024200,105.87,105.91,105.83,105.84
LTCUSD,20251001,024300,105.85,105.85,105.77,105.78
LTCUSD,20251001,024400,105.77,105.77,105.75,105.75
LTCUSD,20251001,024500,105.76,105.79,105.75,105.78
LTCUSD,20251001,024600,105.77,105.81,105.77,105.81
LTCUSD,20251001,024700,105.82,105.83,105.79,105.81
LTCUSD,20251001,024800,105.80,105.80,105.65,105.66
LTCUSD,20251001,024900,105.67,105.67,105.62,105.62
LTCUSD,20251001,025000,105.63,105.66,105.63,105.66
LTCUSD,20251001,025100,105.68,105.76,105.68,105.76
LTCUSD,20251001,025200,105.75,105.77,105.74,105.76
LTCUSD,20251001,025300,105.75,105.79,105.74,105.79
LTCUSD,20251001,025400,105.80,105.84,105.80,105.83
LTCUSD,20251001,025500,105.84,105.99,105.84,105.98
LTCUSD,20251001,025600,105.97,106.01,105.93,105.94
LTCUSD,20251001,025700,105.93,105.96,105.93,105.96
LTCUSD,20251001,025800,105.95,105.96,105.94,105.94
LTCUSD,20251001,025900,105.93,105.96,105.93,105.94
LTCUSD,20251001,030000,105.95,106.01,105.95,106.01
LTCUSD,20251001,030100,105.98,105.98,105.95,105.96
LTCUSD,20251001,030200,105.98,105.99,105.94,105.94
LTCUSD,20251001,030300,105.93,105.94,105.92,105.93
LTCUSD,20251001,030400,105.94,106.00,105.94,105.99
LTCUSD,20251001,030500,105.98,106.04,105.98,106.04
LTCUSD,20251001,030600,106.06,106.07,106.04,106.05
LTCUSD,20251001,030700,106.06,106.12,106.06,106.12
LTCUSD,20251001,030800,106.13,106.15,106.13,106.13
LTCUSD,20251001,030900,106.12,106.12,106.10,106.11
LTCUSD,20251001,031000,106.12,106.18,106.12,106.18
LTCUSD,20251001,031100,106.17,106.21,106.15,106.21
LTCUSD,20251001,031200,106.19,106.22,106.15,106.15
LTCUSD,20251001,031300,106.14,106.15,106.08,106.09
LTCUSD,20251001,031400,106.08,106.10,106.07,106.10
LTCUSD,20251001,031500,106.11,106.12,106.07,106.07
LTCUSD,20251001,031600,106.05,106.07,106.02,106.04
LTCUSD,20251001,031700,106.05,106.08,106.00,106.01
LTCUSD,20251001,031800,106.02,106.03,105.99,106.02
LTCUSD,20251001,031900,106.06,106.06,105.99,105.99
LTCUSD,20251001,032000,105.97,105.97,105.88,105.88
LTCUSD,20251001,032100,105.90,105.94,105.88,105.92
LTCUSD,20251001,032200,105.93,105.96,105.85,105.85
LTCUSD,20251001,032300,105.84,105.85,105.76,105.85
LTCUSD,20251001,032400,105.87,105.98,105.85,105.98
LTCUSD,20251001,032500,105.99,106.03,105.94,106.01
LTCUSD,20251001,032600,106.02,106.06,105.96,106.06
LTCUSD,20251001,032700,106.05,106.09,106.04,106.09
LTCUSD,20251001,032800,106.08,106.08,106.01,106.02
LTCUSD,20251001,032900,106.04,106.11,106.04,106.10
LTCUSD,20251001,033000,106.11,106.19,106.11,106.15
LTCUSD,20251001,033100,106.16,106.18,106.11,106.11
LTCUSD,20251001,033200,106.10,106.10,106.06,106.07
LTCUSD,20251001,033300,106.09,106.10,106.06,106.07
LTCUSD,20251001,033400,106.06,106.07,106.01,106.02
LTCUSD,20251001,033500,106.03,106.03,105.96,106.01
LTCUSD,20251001,033600,106.02,106.09,106.02,106.07
LTCUSD,20251001,033700,106.08,106.09,106.06,106.09
LTCUSD,20251001,033800,106.10,106.15,106.10,106.12
LTCUSD,20251001,033900,106.13,106.15,106.12,106.14
LTCUSD,20251001,034000,106.13,106.22,106.13,106.21
LTCUSD,20251001,034100,106.22,106.26,106.21,106.24
LTCUSD,20251001,034200,106.25,106.29,106.25,106.27
LTCUSD,20251001,034300,106.28,106.31,106.26,106.31
LTCUSD,20251001,034400,106.32,106.32,106.29,106.29
LTCUSD,20251001,034500,106.28,106.29,106.24,106.24
LTCUSD,20251001,034600,106.26,106.33,106.26,106.32
LTCUSD,20251001,034700,106.33,106.37,106.32,106.32
LTCUSD,20251001,034800,106.33,106.37,106.33,106.36
LTCUSD,20251001,034900,106.37,106.37,106.34,106.37
LTCUSD,20251001,035000,106.38,106.38,106.35,106.35
LTCUSD,20251001,035100,106.33,106.33,106.32,106.32
LTCUSD,20251001,035200,106.32,106.32,106.26,106.29
LTCUSD,20251001,035300,106.28,106.35,106.25,106.35
LTCUSD,20251001,035400,106.36,106.39,106.35,106.35
LTCUSD,20251001,035500,106.36,106.39,106.35,106.39
LTCUSD,20251001,035600,106.40,106.43,106.40,106.43
LTCUSD,20251001,035700,106.44,106.49,106.41,106.48
LTCUSD,20251001,035800,106.49,106.54,106.49,106.53
LTCUSD,20251001,035900,106.52,106.53,106.49,106.51
LTCUSD,20251001,040000,106.52,106.57,106.52,106.57
LTCUSD,20251001,040100,106.56,106.62,106.55,106.57
LTCUSD,20251001,040200,106.58,106.59,106.51,106.53
LTCUSD,20251001,040300,106.52,106.52,106.38,106.38
LTCUSD,20251001,040400,106.40,106.42,106.33,106.35
LTCUSD,20251001,040500,106.36,106.42,106.36,106.40
LTCUSD,20251001,040600,106.41,106.41,106.29,106.29
LTCUSD,20251001,040700,106.30,106.35,106.29,106.29
LTCUSD,20251001,040800,106.30,106.31,106.26,106.26
LTCUSD,20251001,040900,106.28,106.31,106.28,106.29
LTCUSD,20251001,041000,106.28,106.28,106.22,106.23
LTCUSD,20251001,041100,106.21,106.21,106.13,106.13
LTCUSD,20251001,041200,106.15,106.15,106.14,106.15
LTCUSD,20251001,041300,106.14,106.14,106.08,106.13
LTCUSD,20251001,041400,106.12,106.17,106.12,106.15
LTCUSD,20251001,041500,106.14,106.15,106.12,106.12
LTCUSD,20251001,041600,106.13,106.15,106.12,106.12
LTCUSD,20251001,041700,106.13,106.13,106.08,106.13
LTCUSD,20251001,041800,106.12,106.15,106.12,106.15
LTCUSD,20251001,041900,106.17,106.19,106.17,106.19
LTCUSD,20251001,042000,106.18,106.19,106.14,106.18
LTCUSD,20251001,042100,106.17,106.17,106.13,106.13
LTCUSD,20251001,042200,106.15,106.18,106.15,106.18
LTCUSD,20251001,042300,106.19,106.19,106.15,106.17
LTCUSD,20251001,042400,106.16,106.17,106.15,106.16
LTCUSD,20251001,042500,106.17,106.18,106.17,106.18
LTCUSD,20251001,042600,106.17,106.18,106.15,106.16
LTCUSD,20251001,042700,106.18,106.19,106.18,106.19
LTCUSD,20251001,042800,106.21,106.23,106.21,106.23
LTCUSD,20251001,042900,106.22,106.25,106.21,106.21
LTCUSD,20251001,043000,106.19,106.19,106.16,106.16
LTCUSD,20251001,043100,106.15,106.15,106.08,106.08
LTCUSD,20251001,043200,106.07,106.07,106.04,106.04
LTCUSD,20251001,043300,106.03,106.04,106.01,106.02
LTCUSD,20251001,043400,106.03,106.04,106.00,106.02
LTCUSD,20251001,043500,106.02,106.02,106.02,106.02
LTCUSD,20251001,043600,106.03,106.04,105.99,105.99
LTCUSD,20251001,043700,105.98,106.01,105.98,106.01
LTCUSD,20251001,043800,106.02,106.02,106.02,106.02
LTCUSD,20251001,043900,106.02,106.03,105.99,105.99
LTCUSD,20251001,044000,105.98,106.03,105.98,106.02
LTCUSD,20251001,044100,106.01,106.01,105.91,105.92
LTCUSD,20251001,044200,105.91,105.92,105.90,105.90
LTCUSD,20251001,044300,105.89,105.89,105.85,105.85
LTCUSD,20251001,044400,105.86,105.86,105.83,105.83
LTCUSD,20251001,044500,105.85,105.85,105.82,105.82
LTCUSD,20251001,044600,105.81,105.81,105.74,105.76
LTCUSD,20251001,044700,105.78,105.81,105.77,105.81
LTCUSD,20251001,044800,105.79,105.79,105.71,105.71
LTCUSD,20251001,044900,105.70,105.71,105.65,105.65
LTCUSD,20251001,045000,105.66,105.69,105.63,105.63
LTCUSD,20251001,045100,105.62,105.62,105.56,105.56
LTCUSD,20251001,045200,105.54,105.61,105.54,105.60
LTCUSD,20251001,045300,105.58,105.59,105.57,105.57
LTCUSD,20251001,045400,105.56,105.58,105.53,105.57
LTCUSD,20251001,045500,105.56,105.56,105.49,105.52
LTCUSD,20251001,045600,105.53,105.54,105.49,105.52
LTCUSD,20251001,045700,105.53,105.56,105.53,105.56
LTCUSD,20251001,045800,105.54,105.54,105.54,105.54
LTCUSD,20251001,045900,105.54,105.62,105.54,105.62
LTCUSD,20251001,050000,105.63,105.65,105.62,105.65
LTCUSD,20251001,050100,105.67,105.67,105.60,105.66
LTCUSD,20251001,050200,105.67,105.69,105.66,105.67
LTCUSD,20251001,050300,105.65,105.65,105.63,105.63
LTCUSD,20251001,050400,105.65,105.65,105.59,105.60
LTCUSD,20251001,050500,105.62,105.63,105.58,105.60
LTCUSD,20251001,050600,105.61,105.62,105.58,105.61
LTCUSD,20251001,050700,105.60,105.60,105.57,105.57
LTCUSD,20251001,050800,105.58,105.62,105.57,105.61
LTCUSD,20251001,050900,105.62,105.68,105.62,105.68
LTCUSD,20251001,051000,105.69,105.72,105.69,105.70
LTCUSD,20251001,051100,105.69,105.77,105.68,105.77
LTCUSD,20251001,051200,105.78,105.84,105.78,105.84
LTCUSD,20251001,051300,105.85,105.88,105.84,105.88
LTCUSD,20251001,051400,105.85,105.85,105.77,105.78
LTCUSD,20251001,051500,105.79,105.82,105.78,105.79
LTCUSD,20251001,051600,105.78,105.78,105.69,105.72
LTCUSD,20251001,051700,105.71,105.71,105.66,105.69
LTCUSD,20251001,051800,105.71,105.72,105.67,105.67
LTCUSD,20251001,051900,105.66,105.67,105.58,105.60
LTCUSD,20251001,052000,105.59,105.63,105.59,105.62
LTCUSD,20251001,052100,105.63,105.70,105.63,105.67
LTCUSD,20251001,052200,105.66,105.66,105.60,105.62
LTCUSD,20251001,052300,105.63,105.63,105.58,105.61
LTCUSD,20251001,052400,105.60,105.62,105.57,105.60
LTCUSD,20251001,052500,105.61,105.72,105.61,105.72
LTCUSD,20251001,052600,105.76,105.83,105.76,105.79
LTCUSD,20251001,052700,105.80,105.81,105.79,105.79
LTCUSD,20251001,052800,105.80,105.81,105.75,105.75
LTCUSD,20251001,052900,105.74,105.74,105.64,105.70
LTCUSD,20251001,053000,105.69,105.75,105.68,105.68
LTCUSD,20251001,053100,105.66,105.73,105.65,105.72
LTCUSD,20251001,053200,105.73,105.73,105.65,105.66
LTCUSD,20251001,053300,105.65,105.65,105.61,105.61
LTCUSD,20251001,053400,105.62,105.64,105.62,105.64
LTCUSD,20251001,053500,105.65,105.68,105.64,105.67
LTCUSD,20251001,053600,105.68,105.69,105.67,105.68
LTCUSD,20251001,053700,105.69,105.70,105.64,105.64
LTCUSD,20251001,053800,105.65,105.65,105.61,105.61
LTCUSD,20251001,053900,105.60,105.60,105.58,105.58
LTCUSD,20251001,054000,105.59,105.59,105.58,105.58
LTCUSD,20251001,054100,105.57,105.57,105.54,105.54
LTCUSD,20251001,054200,105.53,105.53,105.50,105.50
LTCUSD,20251001,054300,105.48,105.50,105.44,105.49
LTCUSD,20251001,054400,105.50,105.50,105.45,105.45
LTCUSD,20251001,054500,105.44,105.47,105.44,105.46
LTCUSD,20251001,054600,105.45,105.45,105.36,105.38
LTCUSD,20251001,054700,105.37,105.37,105.29,105.31
LTCUSD,20251001,054800,105.30,105.35,105.30,105.34
LTCUSD,20251001,054900,105.32,105.37,105.31,105.37
LTCUSD,20251001,055000,105.38,105.39,105.29,105.33
LTCUSD,20251001,055100,105.32,105.38,105.30,105.37
LTCUSD,20251001,055200,105.38,105.42,105.37,105.41
LTCUSD,20251001,055300,105.42,105.43,105.35,105.35
LTCUSD,20251001,055400,105.33,105.38,105.33,105.38
LTCUSD,20251001,055500,105.39,105.40,105.35,105.35
LTCUSD,20251001,055600,105.33,105.38,105.33,105.36
LTCUSD,20251001,055700,105.37,105.38,105.37,105.37
LTCUSD,20251001,055800,105.36,105.36,105.34,105.35
LTCUSD,20251001,055900,105.32,105.32,105.26,105.32
LTCUSD,20251001,060000,105.34,105.35,105.29,105.29
LTCUSD,20251001,060100,105.28,105.43,105.23,105.43
LTCUSD,20251001,060200,105.44,105.54,105.44,105.54
LTCUSD,20251001,060300,105.55,105.64,105.55,105.62
LTCUSD,20251001,060400,105.61,105.62,105.53,105.53
LTCUSD,20251001,060500,105.52,105.56,105.50,105.56
LTCUSD,20251001,060600,105.57,105.76,105.57,105.67
LTCUSD,20251001,060700,105.66,105.78,105.66,105.74
LTCUSD,20251001,060800,105.73,105.81,105.71,105.81
LTCUSD,20251001,060900,105.82,105.87,105.82,105.83
LTCUSD,20251001,061000,105.82,105.82,105.68,105.68
LTCUSD,20251001,061100,105.67,105.68,105.60,105.65
LTCUSD,20251001,061200,105.64,105.65,105.60,105.60
LTCUSD,20251001,061300,105.61,105.71,105.61,105.69
LTCUSD,20251001,061400,105.68,105.68,105.61,105.62
LTCUSD,20251001,061500,105.61,105.68,105.61,105.65
LTCUSD,20251001,061600,105.67,105.76,105.67,105.75
LTCUSD,20251001,061700,105.76,105.76,105.65,105.67
LTCUSD,20251001,061800,105.66,105.73,105.65,105.73
LTCUSD,20251001,061900,105.74,105.82,105.74,105.81
LTCUSD,20251001,062000,105.80,105.85,105.79,105.82
LTCUSD,20251001,062100,105.84,105.87,105.84,105.85
LTCUSD,20251001,062200,105.87,105.88,105.81,105.83
LTCUSD,20251001,062300,105.79,105.81,105.73,105.74
LTCUSD,20251001,062400,105.75,105.79,105.75,105.79
LTCUSD,20251001,062500,105.81,105.84,105.79,105.81
LTCUSD,20251001,062600,105.80,105.84,105.79,105.82
LTCUSD,20251001,062700,105.81,105.86,105.81,105.85
LTCUSD,20251001,062800,105.86,105.86,105.81,105.81
LTCUSD,20251001,062900,105.82,105.82,105.82,105.82
LTCUSD,20251001,063000,105.81,105.88,105.81,105.87
LTCUSD,20251001,063100,105.88,105.96,105.87,105.88
LTCUSD,20251001,063200,105.87,105.90,105.83,105.87
LTCUSD,20251001,063300,105.88,105.97,105.88,105.97
LTCUSD,20251001,063400,105.96,105.96,105.88,105.89
LTCUSD,20251001,063500,105.88,105.88,105.72,105.72
LTCUSD,20251001,063600,105.71,105.74,105.69,105.69
LTCUSD,20251001,063700,105.70,105.83,105.70,105.82
LTCUSD,20251001,063800,105.83,105.93,105.83,105.92
LTCUSD,20251001,063900,105.90,105.90,105.83,105.84
LTCUSD,20251001,064000,105.83,105.84,105.75,105.75
LTCUSD,20251001,064100,105.74,105.75,105.72,105.75
LTCUSD,20251001,064200,105.76,105.85,105.76,105.85
LTCUSD,20251001,064300,105.84,105.88,105.83,105.88
LTCUSD,20251001,064400,105.87,105.87,105.82,105.82
LTCUSD,20251001,064500,105.83,105.88,105.83,105.86
LTCUSD,20251001,064600,105.85,105.86,105.83,105.85
LTCUSD,20251001,064700,105.86,105.87,105.85,105.87
LTCUSD,20251001,064800,105.88,105.90,105.87,105.90
LTCUSD,20251001,064900,105.88,105.88,105.87,105.87
LTCUSD,20251001,065000,105.86,105.86,105.79,105.86
LTCUSD,20251001,065100,105.85,105.85,105.78,105.79
LTCUSD,20251001,065200,105.80,105.81,105.80,105.81
LTCUSD,20251001,065300,105.82,105.82,105.75,105.78
LTCUSD,20251001,065400,105.77,105.77,105.65,105.67
LTCUSD,20251001,065500,105.66,105.68,105.65,105.67
LTCUSD,20251001,065600,105.68,105.68,105.66,105.66
LTCUSD,20251001,065700,105.67,105.73,105.63,105.63
LTCUSD,20251001,065800,105.64,105.66,105.62,105.65
LTCUSD,20251001,065900,105.66,105.68,105.63,105.63
LTCUSD,20251001,070000,105.64,105.68,105.63,105.68
LTCUSD,20251001,070100,105.69,105.76,105.69,105.74
LTCUSD,20251001,070200,105.76,105.77,105.68,105.74
LTCUSD,20251001,070300,105.76,105.83,105.76,105.77
LTCUSD,20251001,070400,105.76,105.79,105.74,105.76
LTCUSD,20251001,070500,105.77,105.81,105.74,105.77
LTCUSD,20251001,070600,105.79,105.84,105.79,105.83
LTCUSD,20251001,070700,105.82,105.83,105.81,105.81
LTCUSD,20251001,070800,105.82,105.90,105.82,105.87
LTCUSD,20251001,070900,105.88,105.93,105.88,105.90
LTCUSD,20251001,071000,105.89,105.94,105.89,105.92
LTCUSD,20251001,071100,105.90,105.93,105.88,105.93
LTCUSD,20251001,071200,105.96,106.06,105.96,106.04
LTCUSD,20251001,071300,106.03,106.11,106.03,106.10
LTCUSD,20251001,071400,106.09,106.09,106.00,106.02
LTCUSD,20251001,071500,106.01,106.01,105.90,105.93
LTCUSD,20251001,071600,105.94,105.94,105.90,105.92
LTCUSD,20251001,071700,105.90,105.92,105.90,105.92
LTCUSD,20251001,071800,105.93,105.94,105.92,105.93
LTCUSD,20251001,071900,105.92,106.03,105.90,106.02
LTCUSD,20251001,072000,106.04,106.08,106.04,106.07
LTCUSD,20251001,072100,106.08,106.08,105.96,105.96
LTCUSD,20251001,072200,105.97,105.99,105.91,105.93
LTCUSD,20251001,072300,105.94,105.96,105.94,105.95
LTCUSD,20251001,072400,105.96,105.99,105.94,105.94
LTCUSD,20251001,072500,105.96,105.96,105.93,105.94
LTCUSD,20251001,072600,105.93,105.93,105.88,105.88
LTCUSD,20251001,072700,105.90,105.95,105.90,105.95
LTCUSD,20251001,072800,105.96,105.96,105.94,105.96
LTCUSD,20251001,072900,105.94,105.96,105.93,105.94
LTCUSD,20251001,073000,105.95,105.96,105.94,105.96
LTCUSD,20251001,073100,105.94,105.95,105.92,105.92
LTCUSD,20251001,073200,105.90,105.90,105.89,105.90
LTCUSD,20251001,073300,105.89,105.93,105.89,105.93
LTCUSD,20251001,073400,105.94,105.99,105.94,105.99
LTCUSD,20251001,073500,105.99,106.06,105.99,106.04
LTCUSD,20251001,073600,106.06,106.06,106.03,106.04
LTCUSD,20251001,073700,106.05,106.07,106.05,106.05
LTCUSD,20251001,073800,106.06,106.13,106.06,106.12
LTCUSD,20251001,073900,106.14,106.19,106.14,106.19
LTCUSD,20251001,074000,106.21,106.21,106.14,106.17
LTCUSD,20251001,074100,106.16,106.16,106.12,106.12
LTCUSD,20251001,074200,106.13,106.13,106.07,106.11
LTCUSD,20251001,074300,106.10,106.13,106.10,106.10
LTCUSD,20251001,074400,106.11,106.14,106.10,106.14
LTCUSD,20251001,074500,106.15,106.15,106.12,106.12
LTCUSD,20251001,074600,106.14,106.14,106.08,106.11
LTCUSD,20251001,074700,106.10,106.11,106.08,106.08
LTCUSD,20251001,074800,106.09,106.12,106.09,106.10
LTCUSD,20251001,074900,106.09,106.14,106.09,106.10
LTCUSD,20251001,075000,106.08,106.14,106.08,106.13
LTCUSD,20251001,075100,106.14,106.14,106.05,106.06
LTCUSD,20251001,075200,106.05,106.05,106.03,106.04
LTCUSD,20251001,075300,106.03,106.04,106.00,106.04
LTCUSD,20251001,075400,106.02,106.02,105.99,106.02
LTCUSD,20251001,075500,106.01,106.01,105.99,106.00
LTCUSD,20251001,075600,106.01,106.03,105.99,105.99
LTCUSD,20251001,075700,105.98,105.98,105.93,105.93
LTCUSD,20251001,075800,105.94,105.99,105.94,105.96
LTCUSD,20251001,075900,105.97,105.99,105.92,105.92
LTCUSD,20251001,080000,105.91,105.94,105.90,105.93
LTCUSD,20251001,080100,105.94,105.94,105.85,105.88
LTCUSD,20251001,080200,105.89,105.99,105.88,105.99
LTCUSD,20251001,080300,106.00,106.02,105.96,105.98
LTCUSD,20251001,080400,105.94,105.96,105.90,105.94
LTCUSD,20251001,080500,105.96,105.96,105.92,105.94
LTCUSD,20251001,080600,105.95,105.99,105.93,105.93
LTCUSD,20251001,080700,105.94,105.95,105.93,105.94
LTCUSD,20251001,080800,105.96,105.96,105.94,105.96
LTCUSD,20251001,080900,105.97,105.98,105.88,105.88
LTCUSD,20251001,081000,105.86,105.88,105.80,105.88
LTCUSD,20251001,081100,105.86,105.87,105.83,105.85
LTCUSD,20251001,081200,105.86,105.87,105.86,105.87
LTCUSD,20251001,081300,105.87,105.87,105.87,105.87
LTCUSD,20251001,081400,105.88,105.91,105.88,105.89
LTCUSD,20251001,081500,105.88,105.88,105.85,105.85
LTCUSD,20251001,081600,105.83,105.83,105.74,105.74
LTCUSD,20251001,081700,105.75,105.78,105.75,105.77
LTCUSD,20251001,081800,105.79,105.88,105.79,105.88
LTCUSD,20251001,081900,105.89,105.93,105.86,105.86
LTCUSD,20251001,082000,105.84,105.85,105.80,105.80
LTCUSD,20251001,082100,105.81,105.82,105.73,105.76
LTCUSD,20251001,082200,105.77,105.79,105.76,105.76
LTCUSD,20251001,082300,105.77,105.77,105.68,105.68
LTCUSD,20251001,082400,105.67,105.69,105.58,105.68
LTCUSD,20251001,082500,105.67,105.79,105.67,105.78
LTCUSD,20251001,082600,105.77,105.80,105.71,105.77
LTCUSD,20251001,082700,105.78,105.85,105.78,105.81
LTCUSD,20251001,082800,105.79,105.81,105.74,105.80
LTCUSD,20251001,082900,105.81,105.82,105.78,105.82
LTCUSD,20251001,083000,105.83,105.85,105.82,105.82
LTCUSD,20251001,083100,105.81,105.82,105.65,105.65
LTCUSD,20251001,083200,105.64,105.64,105.51,105.63
LTCUSD,20251001,083300,105.62,105.64,105.58,105.58
LTCUSD,20251001,083400,105.60,105.60,105.56,105.56
LTCUSD,20251001,083500,105.55,105.57,105.54,105.57
LTCUSD,20251001,083600,105.58,105.58,105.57,105.57
LTCUSD,20251001,083700,105.58,105.60,105.58,105.60
LTCUSD,20251001,083800,105.62,105.62,105.57,105.57
LTCUSD,20251001,083900,105.58,105.65,105.58,105.64
LTCUSD,20251001,084000,105.65,105.65,105.65,105.65
LTCUSD,20251001,084100,105.67,105.69,105.49,105.52
LTCUSD,20251001,084200,105.54,105.60,105.54,105.56
LTCUSD,20251001,084300,105.54,105.54,105.49,105.51
LTCUSD,20251001,084400,105.52,105.57,105.52,105.54
LTCUSD,20251001,084500,105.55,105.58,105.53,105.53
LTCUSD,20251001,084600,105.52,105.52,105.46,105.46
LTCUSD,20251001,084700,105.45,105.45,105.40,105.41
LTCUSD,20251001,084800,105.42,105.42,105.35,105.37
LTCUSD,20251001,084900,105.38,105.38,105.33,105.37
LTCUSD,20251001,085000,105.38,105.40,105.38,105.40
LTCUSD,20251001,085100,105.39,105.39,105.32,105.34
LTCUSD,20251001,085200,105.33,105.35,105.32,105.35
LTCUSD,20251001,085300,105.34,105.34,105.31,105.33
LTCUSD,20251001,085400,105.34,105.39,105.34,105.38
LTCUSD,20251001,085500,105.39,105.40,105.34,105.34
LTCUSD,20251001,085600,105.33,105.34,105.31,105.33
LTCUSD,20251001,085700,105.32,105.32,104.92,105.00
LTCUSD,20251001,085800,104.99,105.02,104.96,105.02
LTCUSD,20251001,085900,105.03,105.04,105.02,105.03
LTCUSD,20251001,090000,105.04,105.06,105.01,105.01
LTCUSD,20251001,090100,104.99,105.08,104.98,105.08
LTCUSD,20251001,090200,105.10,105.12,105.08,105.08
LTCUSD,20251001,090300,105.07,105.10,105.07,105.10
LTCUSD,20251001,090400,105.11,105.12,105.07,105.07
LTCUSD,20251001,090500,105.06,105.07,104.99,105.05
LTCUSD,20251001,090600,105.06,105.10,105.04,105.04
LTCUSD,20251001,090700,105.02,105.05,104.99,104.99
LTCUSD,20251001,090800,105.00,105.02,104.95,105.01
LTCUSD,20251001,090900,105.03,105.06,105.02,105.04
LTCUSD,20251001,091000,105.06,105.07,105.06,105.07
LTCUSD,20251001,091100,105.06,105.08,105.02,105.08
LTCUSD,20251001,091200,105.07,105.11,105.07,105.10
LTCUSD,20251001,091300,105.11,105.13,105.10,105.12
LTCUSD,20251001,091400,105.13,105.15,105.07,105.08
LTCUSD,20251001,091500,105.09,105.12,105.09,105.10
LTCUSD,20251001,091600,105.07,105.14,105.03,105.14
LTCUSD,20251001,091700,105.15,105.21,105.09,105.14
LTCUSD,20251001,091800,105.13,105.14,105.07,105.12
LTCUSD,20251001,091900,105.13,105.24,105.13,105.15
LTCUSD,20251001,092000,105.16,105.19,105.15,105.18
LTCUSD,20251001,092100,105.19,105.21,105.13,105.13
LTCUSD,20251001,092200,105.12,105.18,105.10,105.15
LTCUSD,20251001,092300,105.13,105.18,105.12,105.18
LTCUSD,20251001,092400,105.17,105.18,105.14,105.15
LTCUSD,20251001,092500,105.14,105.18,105.14,105.15
LTCUSD,20251001,092600,105.14,105.21,105.14,105.21
LTCUSD,20251001,092700,105.23,105.25,105.23,105.24
LTCUSD,20251001,092800,105.23,105.26,105.21,105.23
LTCUSD,20251001,092900,105.24,105.26,105.18,105.21
LTCUSD,20251001,093000,105.22,105.25,105.22,105.25
LTCUSD,20251001,093100,105.26,105.31,105.26,105.29
LTCUSD,20251001,093200,105.31,105.44,105.31,105.44
LTCUSD,20251001,093300,105.43,105.50,105.42,105.47
LTCUSD,20251001,093400,105.45,105.46,105.36,105.36
LTCUSD,20251001,093500,105.37,105.40,105.37,105.40
LTCUSD,20251001,093600,105.41,105.44,105.32,105.35
LTCUSD,20251001,093700,105.34,105.37,105.34,105.34
LTCUSD,20251001,093800,105.33,105.33,105.29,105.29
LTCUSD,20251001,093900,105.28,105.29,105.21,105.22
LTCUSD,20251001,094000,105.21,105.23,105.18,105.23
LTCUSD,20251001,094100,105.22,105.25,105.21,105.24
LTCUSD,20251001,094200,105.25,105.27,105.25,105.27
LTCUSD,20251001,094300,105.28,105.32,105.26,105.26
LTCUSD,20251001,094400,105.28,105.36,105.28,105.36
LTCUSD,20251001,094500,105.37,105.41,105.37,105.40
LTCUSD,20251001,094600,105.38,105.38,105.32,105.36
LTCUSD,20251001,094700,105.35,105.38,105.31,105.32
LTCUSD,20251001,094800,105.33,105.33,105.29,105.31
LTCUSD,20251001,094900,105.29,105.29,105.26,105.29
LTCUSD,20251001,095000,105.30,105.32,105.29,105.32
LTCUSD,20251001,095100,105.31,105.31,105.29,105.31
LTCUSD,20251001,095200,105.32,105.40,105.32,105.40
LTCUSD,20251001,095300,105.39,105.39,105.31,105.35
LTCUSD,20251001,095400,105.39,105.41,105.37,105.40
LTCUSD,20251001,095500,105.41,105.44,105.40,105.40
LTCUSD,20251001,095600,105.38,105.48,105.38,105.43
LTCUSD,20251001,095700,105.45,105.51,105.45,105.51
LTCUSD,20251001,095800,105.52,105.54,105.51,105.51
LTCUSD,20251001,095900,105.50,105.50,105.48,105.48
LTCUSD,20251001,100000,105.49,105.49,105.46,105.47
LTCUSD,20251001,100100,105.46,105.46,105.41,105.43
LTCUSD,20251001,100200,105.44,105.48,105.44,105.48
LTCUSD,20251001,100300,105.46,105.46,105.40,105.43
LTCUSD,20251001,100400,105.44,105.48,105.44,105.48
LTCUSD,20251001,100500,105.49,105.54,105.49,105.54
LTCUSD,20251001,100600,105.53,105.56,105.53,105.54
LTCUSD,20251001,100700,105.53,105.69,105.53,105.68
LTCUSD,20251001,100800,105.67,105.67,105.58,105.59
LTCUSD,20251001,100900,105.58,105.61,105.47,105.54
LTCUSD,20251001,101000,105.55,105.57,105.50,105.50
LTCUSD,20251001,101100,105.51,105.51,105.44,105.51
LTCUSD,20251001,101200,105.50,105.51,105.45,105.48
LTCUSD,20251001,101300,105.47,105.51,105.40,105.40
LTCUSD,20251001,101400,105.39,105.42,105.37,105.42
LTCUSD,20251001,101500,105.40,105.46,105.39,105.43
LTCUSD,20251001,101600,105.44,105.49,105.43,105.43
LTCUSD,20251001,101700,105.44,105.45,105.40,105.41
LTCUSD,20251001,101800,105.40,105.41,105.33,105.33
LTCUSD,20251001,101900,105.34,105.42,105.34,105.40
LTCUSD,20251001,102000,105.41,105.52,105.41,105.52
LTCUSD,20251001,102100,105.50,105.65,105.47,105.60
LTCUSD,20251001,102200,105.65,105.67,105.46,105.47
LTCUSD,20251001,102300,105.49,105.58,105.49,105.52
LTCUSD,20251001,102400,105.51,105.51,105.40,105.40
LTCUSD,20251001,102500,105.39,105.40,105.35,105.40
LTCUSD,20251001,102600,105.41,105.52,105.41,105.51
LTCUSD,20251001,102700,105.50,105.68,105.50,105.65
LTCUSD,20251001,102800,105.66,105.79,105.66,105.76
LTCUSD,20251001,102900,105.78,105.94,105.75,105.94
LTCUSD,20251001,103000,105.96,106.01,105.93,106.00
LTCUSD,20251001,103100,106.03,106.31,106.03,106.29
LTCUSD,20251001,103200,106.33,106.62,106.31,106.59
LTCUSD,20251001,103300,106.61,106.62,106.44,106.44
LTCUSD,20251001,103400,106.46,106.62,106.46,106.61
LTCUSD,20251001,103500,106.60,106.75,106.60,106.74
LTCUSD,20251001,103600,106.77,106.82,106.64,106.82
LTCUSD,20251001,103700,106.81,106.99,106.72,106.99
LTCUSD,20251001,103800,107.01,107.07,106.96,107.06
LTCUSD,20251001,103900,107.05,107.15,107.02,107.10
LTCUSD,20251001,104000,107.12,107.18,107.10,107.15
LTCUSD,20251001,104100,107.16,107.18,107.10,107.17
LTCUSD,20251001,104200,107.16,107.49,107.16,107.44
LTCUSD,20251001,104300,107.49,107.67,107.46,107.60
LTCUSD,20251001,104400,107.59,107.59,107.48,107.54
LTCUSD,20251001,104500,107.55,107.72,107.47,107.71
LTCUSD,20251001,104600,107.69,108.14,107.66,108.07
LTCUSD,20251001,104700,108.05,108.26,107.68,107.68
LTCUSD,20251001,104800,107.73,108.02,107.73,107.87
LTCUSD,20251001,104900,107.91,108.00,107.90,107.94
LTCUSD,20251001,105000,107.95,108.10,107.94,108.10
LTCUSD,20251001,105100,108.15,108.51,108.15,108.27
LTCUSD,20251001,105200,108.23,108.31,108.09,108.26
LTCUSD,20251001,105300,108.28,108.28,107.99,108.04
LTCUSD,20251001,105400,108.03,108.12,107.96,108.08
LTCUSD,20251001,105500,108.07,108.35,108.04,108.35
LTCUSD,20251001,105600,108.36,108.38,108.23,108.31
LTCUSD,20251001,105700,108.32,108.35,108.15,108.24
LTCUSD,20251001,105800,108.25,108.51,108.25,108.34
LTCUSD,20251001,105900,108.36,108.53,108.35,108.53
LTCUSD,20251001,110000,108.54,108.60,108.49,108.59
LTCUSD,20251001,110100,108.60,108.62,108.39,108.54
LTCUSD,20251001,110200,108.56,108.69,108.54,108.69
LTCUSD,20251001,110300,108.68,108.68,108.47,108.48
LTCUSD,20251001,110400,108.47,108.61,108.40,108.40
LTCUSD,20251001,110500,108.39,108.43,108.30,108.43
LTCUSD,20251001,110600,108.41,108.44,108.35,108.35
LTCUSD,20251001,110700,108.34,108.50,108.34,108.49
LTCUSD,20251001,110800,108.48,108.68,108.46,108.67
LTCUSD,20251001,110900,108.64,108.67,108.60,108.67
LTCUSD,20251001,111000,108.66,108.71,108.65,108.69
LTCUSD,20251001,111100,108.68,108.71,108.51,108.54
LTCUSD,20251001,111200,108.50,108.68,108.46,108.68
LTCUSD,20251001,111300,108.70,108.83,108.70,108.71
LTCUSD,20251001,111400,108.72,108.89,108.72,108.86
LTCUSD,20251001,111500,108.85,108.89,108.81,108.84
LTCUSD,20251001,111600,108.85,108.85,108.60,108.60
LTCUSD,20251001,111700,108.59,108.71,108.59,108.68
LTCUSD,20251001,111800,108.67,109.05,108.65,109.04
LTCUSD,20251001,111900,109.03,109.06,108.92,108.97
LTCUSD,20251001,112000,108.96,108.96,108.70,108.72
LTCUSD,20251001,112100,108.68,108.71,108.42,108.42
LTCUSD,20251001,112200,108.41,108.47,108.35,108.47
LTCUSD,20251001,112300,108.51,108.73,108.50,108.73
LTCUSD,20251001,112400,108.75,108.75,108.58,108.67
LTCUSD,20251001,112500,108.68,108.79,108.67,108.74
LTCUSD,20251001,112600,108.73,108.73,108.62,108.67
LTCUSD,20251001,112700,108.65,108.77,108.65,108.68
LTCUSD,20251001,112800,108.69,108.90,108.69,108.85
LTCUSD,20251001,112900,108.84,109.02,108.84,108.99
LTCUSD,20251001,113000,108.98,109.04,108.87,109.04
LTCUSD,20251001,113100,109.05,109.10,109.02,109.02
LTCUSD,20251001,113200,109.00,109.15,108.90,109.13
LTCUSD,20251001,113300,109.12,109.12,109.02,109.02
LTCUSD,20251001,113400,109.04,109.08,109.04,109.06
LTCUSD,20251001,113500,109.04,109.13,109.04,109.13
LTCUSD,20251001,113600,109.14,109.29,109.12,109.23
LTCUSD,20251001,113700,109.24,109.35,109.10,109.33
LTCUSD,20251001,113800,109.32,109.55,109.32,109.54
LTCUSD,20251001,113900,109.53,109.74,109.53,109.73
LTCUSD,20251001,114000,109.74,110.07,109.73,109.95
LTCUSD,20251001,114100,109.94,109.94,109.54,109.54
LTCUSD,20251001,114200,109.56,109.62,109.46,109.51
LTCUSD,20251001,114300,109.48,109.79,109.48,109.62
LTCUSD,20251001,114400,109.60,109.60,109.41,109.50
LTCUSD,20251001,114500,109.49,109.62,109.42,109.62
LTCUSD,20251001,114600,109.60,109.74,109.44,109.68
LTCUSD,20251001,114700,109.67,109.68,109.53,109.68
LTCUSD,20251001,114800,109.67,109.78,109.57,109.78
LTCUSD,20251001,114900,109.74,109.74,109.60,109.71
LTCUSD,20251001,115000,109.69,110.19,109.69,110.18
LTCUSD,20251001,115100,110.15,110.17,109.98,110.05
LTCUSD,20251001,115200,110.06,110.17,110.03,110.14
LTCUSD,20251001,115300,110.15,110.19,110.15,110.19
LTCUSD,20251001,115400,110.20,110.27,110.02,110.04
LTCUSD,20251001,115500,110.05,110.11,110.03,110.07
LTCUSD,20251001,115600,110.06,110.15,110.05,110.11
LTCUSD,20251001,115700,110.10,110.10,109.96,110.01
LTCUSD,20251001,115800,110.00,110.03,109.92,109.96
LTCUSD,20251001,115900,109.94,110.04,109.93,110.01
LTCUSD,20251001,120000,110.02,110.12,109.97,110.01
LTCUSD,20251001,120100,110.00,110.09,109.94,109.94
LTCUSD,20251001,120200,109.96,109.98,109.83,109.87
LTCUSD,20251001,120300,109.88,110.05,109.83,109.96
LTCUSD,20251001,120400,109.95,109.96,109.85,109.85
LTCUSD,20251001,120500,109.83,109.99,109.82,109.99
LTCUSD,20251001,120600,110.00,110.00,109.86,109.86
LTCUSD,20251001,120700,109.85,109.85,109.61,109.63
LTCUSD,20251001,120800,109.64,109.65,109.57,109.57
LTCUSD,20251001,120900,109.56,109.56,109.50,109.50
LTCUSD,20251001,121000,109.49,109.56,109.49,109.54
LTCUSD,20251001,121100,109.51,109.54,109.49,109.52
LTCUSD,20251001,121200,109.51,109.51,109.35,109.36
LTCUSD,20251001,121300,109.38,109.43,109.35,109.43
LTCUSD,20251001,121400,109.42,109.42,109.23,109.24
LTCUSD,20251001,121500,109.25,109.27,109.23,109.24
LTCUSD,20251001,121600,109.25,109.46,109.25,109.46
LTCUSD,20251001,121700,109.47,109.54,109.46,109.54
LTCUSD,20251001,121800,109.55,109.55,109.45,109.46
LTCUSD,20251001,121900,109.48,109.55,109.46,109.46
LTCUSD,20251001,122000,109.48,109.50,109.46,109.46
LTCUSD,20251001,122100,109.44,109.47,109.33,109.40
LTCUSD,20251001,122200,109.42,109.43,109.35,109.39
LTCUSD,20251001,122300,109.38,109.42,109.15,109.18
LTCUSD,20251001,122400,109.19,109.21,109.10,109.10
LTCUSD,20251001,122500,109.08,109.21,109.08,109.15
LTCUSD,20251001,122600,109.16,109.18,109.12,109.15
LTCUSD,20251001,122700,109.17,109.18,109.08,109.12
LTCUSD,20251001,122800,109.13,109.19,109.08,109.10
LTCUSD,20251001,122900,109.08,109.10,109.07,109.10
LTCUSD,20251001,123000,109.12,109.20,109.12,109.17
LTCUSD,20251001,123100,109.16,109.31,109.15,109.24
LTCUSD,20251001,123200,109.21,109.29,109.20,109.24
LTCUSD,20251001,123300,109.22,109.24,109.17,109.17
LTCUSD,20251001,123400,109.15,109.19,109.10,109.19
LTCUSD,20251001,123500,109.18,109.18,109.08,109.08
LTCUSD,20251001,123600,109.09,109.15,109.09,109.10
LTCUSD,20251001,123700,109.12,109.18,109.12,109.18
LTCUSD,20251001,123800,109.17,109.17,109.00,109.00
LTCUSD,20251001,123900,109.01,109.09,109.01,109.07
LTCUSD,20251001,124000,109.05,109.05,109.01,109.01
LTCUSD,20251001,124100,109.04,109.06,108.99,108.99
LTCUSD,20251001,124200,109.01,109.05,109.01,109.04
LTCUSD,20251001,124300,109.02,109.11,109.02,109.11
LTCUSD,20251001,124400,109.12,109.14,108.99,109.01
LTCUSD,20251001,124500,109.06,109.13,109.06,109.12
LTCUSD,20251001,124600,109.15,109.16,109.07,109.07
LTCUSD,20251001,124700,109.08,109.15,109.04,109.12
LTCUSD,20251001,124800,109.11,109.14,109.10,109.10
LTCUSD,20251001,124900,109.08,109.15,109.08,109.14
LTCUSD,20251001,125000,109.15,109.18,109.10,109.10
LTCUSD,20251001,125100,109.09,109.09,108.99,108.99
LTCUSD,20251001,125200,109.01,109.02,108.89,108.93
LTCUSD,20251001,125300,108.94,108.96,108.93,108.94
LTCUSD,20251001,125400,108.95,108.98,108.93,108.98
LTCUSD,20251001,125500,108.99,108.99,108.90,108.90
LTCUSD,20251001,125600,108.91,108.93,108.89,108.90
LTCUSD,20251001,125700,108.91,108.91,108.86,108.86
LTCUSD,20251001,125800,108.85,108.87,108.83,108.86
LTCUSD,20251001,125900,108.87,108.99,108.86,108.99
LTCUSD,20251001,130000,108.98,108.98,108.93,108.93
LTCUSD,20251001,130100,108.94,108.99,108.94,108.97
LTCUSD,20251001,130200,108.99,109.02,108.95,108.97
LTCUSD,20251001,130300,108.96,109.08,108.96,109.08
LTCUSD,20251001,130400,109.21,109.24,109.18,109.18
LTCUSD,20251001,130500,109.20,109.26,109.14,109.15
LTCUSD,20251001,130600,109.14,109.29,109.14,109.23
LTCUSD,20251001,130700,109.24,109.31,109.24,109.29
LTCUSD,20251001,130800,109.30,109.43,109.30,109.41
LTCUSD,20251001,130900,109.42,109.43,109.38,109.40
LTCUSD,20251001,131000,109.41,109.49,109.39,109.49
LTCUSD,20251001,131100,109.52,109.77,109.52,109.75
LTCUSD,20251001,131200,109.76,109.80,109.73,109.73
LTCUSD,20251001,131300,109.74,109.91,109.74,109.77
LTCUSD,20251001,131400,109.76,109.82,109.72,109.82
LTCUSD,20251001,131500,109.79,109.85,109.74,109.83
LTCUSD,20251001,131600,109.82,109.83,109.78,109.78
LTCUSD,20251001,131700,109.77,110.05,109.75,110.05
LTCUSD,20251001,131800,110.04,110.04,109.87,109.87
LTCUSD,20251001,131900,109.89,109.89,109.79,109.84
LTCUSD,20251001,132000,109.83,109.85,109.82,109.83
LTCUSD,20251001,132100,109.85,109.87,109.85,109.85
LTCUSD,20251001,132200,109.86,109.98,109.85,109.97
LTCUSD,20251001,132300,109.96,109.98,109.93,109.95
LTCUSD,20251001,132400,109.96,110.06,109.94,110.06
LTCUSD,20251001,132500,110.07,110.12,110.07,110.08
LTCUSD,20251001,132600,110.10,110.18,110.08,110.18
LTCUSD,20251001,132700,110.19,110.32,110.17,110.17
LTCUSD,20251001,132800,110.16,110.18,110.15,110.18
LTCUSD,20251001,132900,110.19,110.19,110.12,110.12
LTCUSD,20251001,133000,110.13,110.14,110.06,110.06
LTCUSD,20251001,133100,110.07,110.15,110.07,110.10
LTCUSD,20251001,133200,110.09,110.13,109.68,109.74
LTCUSD,20251001,133300,109.71,110.10,109.68,110.04
LTCUSD,20251001,133400,110.03,110.03,109.90,109.94
LTCUSD,20251001,133500,109.93,110.01,109.92,109.97
LTCUSD,20251001,133600,109.95,110.01,109.94,109.97
LTCUSD,20251001,133700,109.98,110.03,109.96,110.01
LTCUSD,20251001,133800,110.00,110.00,109.83,109.85
LTCUSD,20251001,133900,109.86,109.86,109.77,109.78
LTCUSD,20251001,134000,109.77,109.88,109.71,109.88
LTCUSD,20251001,134100,109.86,109.90,109.79,109.81
LTCUSD,20251001,134200,109.82,109.86,109.78,109.85
LTCUSD,20251001,134300,109.83,109.86,109.82,109.86
LTCUSD,20251001,134400,109.85,109.85,109.75,109.75
LTCUSD,20251001,134500,109.76,109.87,109.76,109.83
LTCUSD,20251001,134600,109.82,109.89,109.76,109.89
LTCUSD,20251001,134700,109.88,109.94,109.85,109.85
LTCUSD,20251001,134800,109.84,109.84,109.79,109.80
LTCUSD,20251001,134900,109.79,109.88,109.57,109.82
LTCUSD,20251001,135000,109.81,109.82,109.80,109.80
LTCUSD,20251001,135100,109.82,109.82,109.76,109.78
LTCUSD,20251001,135200,109.77,109.82,109.77,109.78
LTCUSD,20251001,135300,109.79,109.79,109.73,109.73
LTCUSD,20251001,135400,109.72,109.76,109.69,109.71
LTCUSD,20251001,135500,109.72,109.82,109.72,109.81
LTCUSD,20251001,135600,109.80,109.85,109.79,109.85
LTCUSD,20251001,135700,109.87,109.92,109.85,109.90
LTCUSD,20251001,135800,109.91,109.91,109.89,109.90
LTCUSD,20251001,135900,109.91,109.92,109.85,109.85
LTCUSD,20251001,140000,109.84,109.90,109.83,109.88
LTCUSD,20251001,140100,109.87,109.90,109.85,109.90
LTCUSD,20251001,140200,109.92,109.92,109.87,109.87
LTCUSD,20251001,140300,109.88,110.02,109.88,110.02
LTCUSD,20251001,140400,110.00,110.01,109.95,109.95
LTCUSD,20251001,140500,109.94,109.96,109.85,109.85
LTCUSD,20251001,140600,109.87,109.87,109.71,109.74
LTCUSD,20251001,140700,109.73,109.75,109.69,109.71
LTCUSD,20251001,140800,109.69,109.71,109.66,109.66
LTCUSD,20251001,140900,109.67,109.67,109.51,109.54
LTCUSD,20251001,141000,109.55,109.55,109.49,109.54
LTCUSD,20251001,141100,109.53,109.53,109.49,109.49
LTCUSD,20251001,141200,109.50,109.57,109.48,109.57
LTCUSD,20251001,141300,109.58,109.67,109.57,109.65
LTCUSD,20251001,141400,109.66,109.71,109.65,109.71
LTCUSD,20251001,141500,109.70,109.70,109.64,109.64
LTCUSD,20251001,141600,109.65,109.77,109.60,109.72
LTCUSD,20251001,141700,109.71,109.73,109.62,109.68
LTCUSD,20251001,141800,109.71,109.79,109.71,109.77
LTCUSD,20251001,141900,109.78,109.88,109.69,109.72
LTCUSD,20251001,142000,109.71,109.85,109.70,109.85
LTCUSD,20251001,142100,109.88,110.04,109.88,110.02
LTCUSD,20251001,142200,110.03,110.21,110.03,110.14
LTCUSD,20251001,142300,110.13,110.14,110.04,110.10
LTCUSD,20251001,142400,110.12,110.23,110.12,110.12
LTCUSD,20251001,142500,110.10,110.18,110.00,110.17
LTCUSD,20251001,142600,110.18,110.21,110.18,110.19
LTCUSD,20251001,142700,110.20,110.20,110.12,110.12
LTCUSD,20251001,142800,110.11,110.19,110.08,110.19
LTCUSD,20251001,142900,110.21,110.29,110.15,110.15
LTCUSD,20251001,143000,110.14,110.21,110.11,110.11
LTCUSD,20251001,143100,110.10,110.10,109.99,110.08
LTCUSD,20251001,143200,110.07,110.21,110.07,110.15
LTCUSD,20251001,143300,110.14,110.19,110.10,110.17
LTCUSD,20251001,143400,110.15,110.18,110.10,110.10
LTCUSD,20251001,143500,110.11,110.18,110.11,110.18
LTCUSD,20251001,143600,110.20,110.20,110.15,110.17
LTCUSD,20251001,143700,110.15,110.17,110.14,110.16
LTCUSD,20251001,143800,110.17,110.26,110.15,110.25
LTCUSD,20251001,143900,110.24,110.32,110.20,110.20
LTCUSD,20251001,144000,110.19,110.24,110.18,110.24
LTCUSD,20251001,144100,110.26,110.33,110.26,110.33
LTCUSD,20251001,144200,110.32,110.36,110.18,110.21
LTCUSD,20251001,144300,110.20,110.20,110.10,110.10
LTCUSD,20251001,144400,110.12,110.18,110.12,110.18
LTCUSD,20251001,144500,110.20,110.25,110.15,110.22
LTCUSD,20251001,144600,110.21,110.25,110.19,110.21
LTCUSD,20251001,144700,110.24,110.26,110.24,110.25
LTCUSD,20251001,144800,110.26,110.32,110.25,110.25
LTCUSD,20251001,144900,110.24,110.24,110.15,110.16
LTCUSD,20251001,145000,110.17,110.17,110.08,110.13
LTCUSD,20251001,145100,110.15,110.17,110.12,110.15
LTCUSD,20251001,145200,110.14,110.14,110.06,110.06
LTCUSD,20251001,145300,110.05,110.05,109.90,109.92
LTCUSD,20251001,145400,109.93,109.94,109.85,109.85
LTCUSD,20251001,145500,109.86,109.93,109.84,109.92
LTCUSD,20251001,145600,109.93,110.15,109.93,110.15
LTCUSD,20251001,145700,110.14,110.14,110.04,110.10
LTCUSD,20251001,145800,110.13,110.35,110.13,110.35
LTCUSD,20251001,145900,110.34,110.34,110.22,110.22
LTCUSD,20251001,150000,110.21,110.32,110.21,110.32
LTCUSD,20251001,150100,110.33,110.42,110.26,110.42
LTCUSD,20251001,150200,110.43,110.47,110.40,110.46
LTCUSD,20251001,150300,110.48,110.49,110.46,110.46
LTCUSD,20251001,150400,110.45,110.57,110.41,110.54
LTCUSD,20251001,150500,110.56,110.58,110.49,110.49
LTCUSD,20251001,150600,110.46,110.46,110.22,110.22
LTCUSD,20251001,150700,110.20,110.20,110.13,110.18
LTCUSD,20251001,150800,110.15,110.23,110.11,110.11
LTCUSD,20251001,150900,110.10,110.10,110.01,110.04
LTCUSD,20251001,151000,110.03,110.08,110.03,110.08
LTCUSD,20251001,151100,110.12,110.15,110.06,110.10
LTCUSD,20251001,151200,110.11,110.22,110.11,110.14
LTCUSD,20251001,151300,110.12,110.28,110.11,110.27
LTCUSD,20251001,151400,110.29,110.41,110.29,110.40
LTCUSD,20251001,151500,110.41,110.43,110.35,110.40
LTCUSD,20251001,151600,110.38,110.41,110.36,110.40
LTCUSD,20251001,151700,110.42,110.44,110.24,110.26
LTCUSD,20251001,151800,110.27,110.33,110.27,110.29
LTCUSD,20251001,151900,110.28,110.46,110.25,110.46
LTCUSD,20251001,152000,110.44,110.44,110.34,110.35
LTCUSD,20251001,152100,110.37,110.45,110.37,110.44
LTCUSD,20251001,152200,110.45,110.54,110.45,110.52
LTCUSD,20251001,152300,110.51,110.51,110.43,110.44
LTCUSD,20251001,152400,110.45,110.49,110.45,110.49
LTCUSD,20251001,152500,110.47,110.53,110.44,110.49
LTCUSD,20251001,152600,110.47,110.54,110.47,110.53
LTCUSD,20251001,152700,110.54,110.65,110.54,110.63
LTCUSD,20251001,152800,110.62,110.68,110.58,110.60
LTCUSD,20251001,152900,110.62,110.65,110.60,110.65
LTCUSD,20251001,153000,110.64,110.65,110.57,110.57
LTCUSD,20251001,153100,110.58,110.63,110.55,110.58
LTCUSD,20251001,153200,110.59,110.72,110.58,110.68
LTCUSD,20251001,153300,110.70,110.77,110.67,110.69
LTCUSD,20251001,153400,110.71,110.71,110.58,110.61
LTCUSD,20251001,153500,110.62,110.62,110.29,110.31
LTCUSD,20251001,153600,110.33,110.53,110.32,110.51
LTCUSD,20251001,153700,110.50,110.50,110.46,110.47
LTCUSD,20251001,153800,110.49,110.53,110.46,110.46
LTCUSD,20251001,153900,110.48,110.54,110.46,110.47
LTCUSD,20251001,154000,110.48,110.51,110.38,110.40
LTCUSD,20251001,154100,110.38,110.48,110.35,110.43
LTCUSD,20251001,154200,110.42,110.42,110.25,110.29
LTCUSD,20251001,154300,110.31,110.33,110.28,110.30
LTCUSD,20251001,154400,110.29,110.42,110.29,110.35
LTCUSD,20251001,154500,110.34,110.39,110.34,110.39
LTCUSD,20251001,154600,110.40,110.40,110.25,110.25
LTCUSD,20251001,154700,110.27,110.54,110.27,110.47
LTCUSD,20251001,154800,110.46,110.46,110.29,110.32
LTCUSD,20251001,154900,110.30,110.35,110.06,110.07
LTCUSD,20251001,155000,110.05,110.06,109.99,110.06
LTCUSD,20251001,155100,110.05,110.11,110.03,110.11
LTCUSD,20251001,155200,110.12,110.12,110.05,110.05
LTCUSD,20251001,155300,110.06,110.10,110.06,110.10
LTCUSD,20251001,155400,110.12,110.19,110.11,110.17
LTCUSD,20251001,155500,110.18,110.18,110.11,110.16
LTCUSD,20251001,155600,110.17,110.24,110.15,110.19
LTCUSD,20251001,155700,110.18,110.43,110.18,110.38
LTCUSD,20251001,155800,110.39,110.44,110.35,110.40
LTCUSD,20251001,155900,110.38,110.38,110.32,110.37
LTCUSD,20251001,160000,110.38,110.43,110.35,110.36
LTCUSD,20251001,160100,110.37,110.43,110.29,110.38
LTCUSD,20251001,160200,110.40,110.40,110.19,110.31
LTCUSD,20251001,160300,110.32,110.46,110.32,110.40
LTCUSD,20251001,160400,110.39,110.50,110.39,110.44
LTCUSD,20251001,160500,110.46,110.78,110.46,110.74
LTCUSD,20251001,160600,110.75,110.81,110.73,110.74
LTCUSD,20251001,160700,110.75,110.75,110.49,110.57
LTCUSD,20251001,160800,110.60,110.63,110.50,110.50
LTCUSD,20251001,160900,110.49,110.62,110.42,110.42
LTCUSD,20251001,161000,110.43,110.59,110.42,110.55
LTCUSD,20251001,161100,110.56,110.63,110.47,110.47
LTCUSD,20251001,161200,110.49,110.58,110.47,110.47
LTCUSD,20251001,161300,110.48,110.54,110.47,110.53
LTCUSD,20251001,161400,110.52,110.62,110.51,110.62
LTCUSD,20251001,161500,110.63,110.83,110.62,110.81
LTCUSD,20251001,161600,110.82,110.93,110.79,110.90
LTCUSD,20251001,161700,110.87,110.87,110.64,110.70
LTCUSD,20251001,161800,110.69,110.71,110.63,110.68
LTCUSD,20251001,161900,110.67,110.76,110.67,110.68
LTCUSD,20251001,162000,110.69,110.79,110.69,110.72
LTCUSD,20251001,162100,110.73,110.74,110.62,110.67
LTCUSD,20251001,162200,110.66,110.66,110.47,110.47
LTCUSD,20251001,162300,110.49,110.52,110.40,110.46
LTCUSD,20251001,162400,110.47,110.50,110.47,110.49
LTCUSD,20251001,162500,110.51,110.54,110.46,110.48
LTCUSD,20251001,162600,110.49,110.81,110.46,110.76
LTCUSD,20251001,162700,110.77,110.77,110.71,110.72
LTCUSD,20251001,162800,110.85,111.06,110.85,110.98
LTCUSD,20251001,162900,110.99,111.07,110.99,111.04
LTCUSD,20251001,163000,111.05,111.08,111.01,111.08
LTCUSD,20251001,163100,111.07,111.10,111.07,111.10
LTCUSD,20251001,163200,111.08,111.08,110.71,110.71
LTCUSD,20251001,163300,110.70,110.71,110.61,110.71
LTCUSD,20251001,163400,110.72,110.79,110.67,110.67
LTCUSD,20251001,163500,110.70,110.81,110.70,110.80
LTCUSD,20251001,163600,110.78,110.87,110.76,110.82
LTCUSD,20251001,163700,110.80,110.85,110.78,110.84
LTCUSD,20251001,163800,110.83,110.88,110.76,110.78
LTCUSD,20251001,163900,110.77,110.86,110.75,110.86
LTCUSD,20251001,164000,110.85,110.92,110.84,110.92
LTCUSD,20251001,164100,110.91,110.96,110.89,110.90
LTCUSD,20251001,164200,110.92,110.94,110.86,110.90
LTCUSD,20251001,164300,110.91,110.91,110.81,110.84
LTCUSD,20251001,164400,110.85,110.87,110.82,110.82
LTCUSD,20251001,164500,110.83,110.89,110.82,110.82
LTCUSD,20251001,164600,110.81,110.85,110.68,110.85
LTCUSD,20251001,164700,110.83,110.85,110.79,110.85
LTCUSD,20251001,164800,110.88,110.93,110.74,110.79
LTCUSD,20251001,164900,110.78,110.78,110.69,110.72
LTCUSD,20251001,165000,110.73,110.74,110.60,110.61
LTCUSD,20251001,165100,110.60,110.62,110.44,110.57
LTCUSD,20251001,165200,110.60,110.67,110.60,110.60
LTCUSD,20251001,165300,110.61,110.62,110.43,110.43
LTCUSD,20251001,165400,110.44,110.51,110.44,110.50
LTCUSD,20251001,165500,110.49,110.60,110.46,110.60
LTCUSD,20251001,165600,110.61,110.63,110.60,110.62
LTCUSD,20251001,165700,110.64,110.64,110.56,110.64
LTCUSD,20251001,165800,110.65,110.67,110.56,110.57
LTCUSD,20251001,165900,110.58,110.68,110.56,110.68
LTCUSD,20251001,170000,110.66,110.66,110.61,110.63
LTCUSD,20251001,170100,110.64,110.64,110.55,110.60
LTCUSD,20251001,170200,110.61,110.70,110.61,110.70
LTCUSD,20251001,170300,110.72,110.88,110.72,110.79
LTCUSD,20251001,170400,110.81,110.82,110.72,110.77
LTCUSD,20251001,170500,110.79,110.83,110.76,110.82
LTCUSD,20251001,170600,110.81,110.81,110.71,110.74
LTCUSD,20251001,170700,110.73,110.73,110.60,110.65
LTCUSD,20251001,170800,110.68,110.70,110.56,110.57
LTCUSD,20251001,170900,110.56,110.58,110.46,110.47
LTCUSD,20251001,171000,110.46,110.50,110.38,110.50
LTCUSD,20251001,171100,110.49,110.53,110.46,110.50
LTCUSD,20251001,171200,110.51,110.56,110.50,110.54
LTCUSD,20251001,171300,110.56,110.57,110.53,110.57
LTCUSD,20251001,171400,110.58,110.72,110.58,110.71
LTCUSD,20251001,171500,110.72,110.79,110.69,110.79
LTCUSD,20251001,171600,110.78,110.82,110.78,110.82
LTCUSD,20251001,171700,110.81,110.90,110.81,110.89
LTCUSD,20251001,171800,110.90,111.12,110.90,111.12
LTCUSD,20251001,171900,111.11,111.24,111.11,111.17
LTCUSD,20251001,172000,111.18,111.22,111.15,111.21
LTCUSD,20251001,172100,111.19,111.19,111.10,111.11
LTCUSD,20251001,172200,111.13,111.15,111.12,111.12
LTCUSD,20251001,172300,111.13,111.16,111.01,111.01
LTCUSD,20251001,172400,110.97,111.03,110.94,110.97
LTCUSD,20251001,172500,110.96,110.96,110.90,110.93
LTCUSD,20251001,172600,110.92,111.00,110.92,110.93
LTCUSD,20251001,172700,110.92,110.93,110.89,110.92
LTCUSD,20251001,172800,110.93,110.99,110.89,110.93
LTCUSD,20251001,172900,110.96,111.05,110.96,111.05
LTCUSD,20251001,173000,111.06,111.06,110.93,110.93
LTCUSD,20251001,173100,110.90,110.90,110.72,110.74
LTCUSD,20251001,173200,110.75,110.76,110.70,110.70
LTCUSD,20251001,173300,110.69,110.77,110.67,110.77
LTCUSD,20251001,173400,110.76,110.85,110.76,110.82
LTCUSD,20251001,173500,110.83,111.06,110.82,111.06
LTCUSD,20251001,173600,111.05,111.05,110.89,110.90
LTCUSD,20251001,173700,110.92,111.10,110.92,111.01
LTCUSD,20251001,173800,110.93,111.09,110.90,111.09
LTCUSD,20251001,173900,111.10,111.21,111.10,111.21
LTCUSD,20251001,174000,111.22,111.22,111.20,111.21
LTCUSD,20251001,174100,111.20,111.21,111.06,111.06
LTCUSD,20251001,174200,111.07,111.10,110.99,110.99
LTCUSD,20251001,174300,111.00,111.07,110.96,111.04
LTCUSD,20251001,174400,111.05,111.10,111.05,111.08
LTCUSD,20251001,174500,111.09,111.10,111.06,111.10
LTCUSD,20251001,174600,111.09,111.12,111.01,111.01
LTCUSD,20251001,174700,111.00,111.00,110.93,110.96
LTCUSD,20251001,174800,110.94,110.95,110.88,110.89
LTCUSD,20251001,174900,110.88,110.90,110.79,110.80
LTCUSD,20251001,175000,110.79,110.79,110.74,110.75
LTCUSD,20251001,175100,110.74,110.83,110.71,110.83
LTCUSD,20251001,175200,110.82,110.82,110.71,110.73
LTCUSD,20251001,175300,110.72,110.84,110.72,110.82
LTCUSD,20251001,175400,110.81,110.82,110.81,110.82
LTCUSD,20251001,175500,110.82,110.82,110.76,110.76
LTCUSD,20251001,175600,110.75,110.75,110.69,110.71
LTCUSD,20251001,175700,110.70,110.74,110.69,110.71
LTCUSD,20251001,175800,110.72,110.76,110.72,110.76
LTCUSD,20251001,175900,110.77,110.78,110.71,110.71
LTCUSD,20251001,180000,110.72,110.86,110.72,110.83
LTCUSD,20251001,180100,110.84,110.93,110.84,110.92
LTCUSD,20251001,180200,110.93,110.93,110.85,110.85
LTCUSD,20251001,180300,110.86,110.86,110.80,110.81
LTCUSD,20251001,180400,110.80,110.81,110.77,110.78
LTCUSD,20251001,180500,110.76,110.76,110.69,110.69
LTCUSD,20251001,180600,110.70,110.76,110.70,110.76
LTCUSD,20251001,180700,110.74,110.82,110.69,110.81
LTCUSD,20251001,180800,110.82,110.84,110.79,110.84
LTCUSD,20251001,180900,110.85,110.86,110.82,110.82
LTCUSD,20251001,181000,110.81,110.85,110.81,110.82
LTCUSD,20251001,181100,110.80,110.93,110.78,110.92
LTCUSD,20251001,181200,110.93,110.96,110.92,110.94
LTCUSD,20251001,181300,110.93,111.07,110.93,111.07
LTCUSD,20251001,181400,111.09,111.18,111.09,111.18
LTCUSD,20251001,181500,111.19,111.25,111.12,111.12
LTCUSD,20251001,181600,111.11,111.16,111.11,111.12
LTCUSD,20251001,181700,111.10,111.10,110.96,110.96
LTCUSD,20251001,181800,110.98,111.04,110.98,111.04
LTCUSD,20251001,181900,111.07,111.10,111.07,111.10
LTCUSD,20251001,182000,111.08,111.08,111.00,111.06
LTCUSD,20251001,182100,111.05,111.11,111.05,111.10
LTCUSD,20251001,182200,111.09,111.13,111.08,111.12
LTCUSD,20251001,182300,111.15,111.18,111.09,111.10
LTCUSD,20251001,182400,111.12,111.18,111.10,111.14
LTCUSD,20251001,182500,111.15,111.18,111.14,111.17
LTCUSD,20251001,182600,111.16,111.21,111.16,111.20
LTCUSD,20251001,182700,111.21,111.25,111.11,111.11
LTCUSD,20251001,182800,111.12,111.21,111.11,111.11
LTCUSD,20251001,182900,111.10,111.10,111.05,111.07
LTCUSD,20251001,183000,111.10,111.18,111.10,111.18
LTCUSD,20251001,183100,111.16,111.18,111.16,111.18
LTCUSD,20251001,183200,111.16,111.16,111.11,111.12
LTCUSD,20251001,183300,111.11,111.12,111.06,111.08
LTCUSD,20251001,183400,111.07,111.10,111.07,111.08
LTCUSD,20251001,183500,111.07,111.14,111.06,111.14
LTCUSD,20251001,183600,111.12,111.15,111.11,111.15
LTCUSD,20251001,183700,111.18,111.22,111.18,111.21
LTCUSD,20251001,183800,111.22,111.29,111.22,111.29
LTCUSD,20251001,183900,111.32,111.36,111.10,111.11
LTCUSD,20251001,184000,111.09,111.17,111.06,111.07
LTCUSD,20251001,184100,111.06,111.13,110.99,111.13
LTCUSD,20251001,184200,111.14,111.15,111.08,111.12
LTCUSD,20251001,184300,111.13,111.26,111.13,111.26
LTCUSD,20251001,184400,111.27,111.40,111.27,111.34
LTCUSD,20251001,184500,111.32,111.32,111.22,111.23
LTCUSD,20251001,184600,111.24,111.31,111.24,111.24
LTCUSD,20251001,184700,111.26,111.32,111.26,111.32
LTCUSD,20251001,184800,111.33,111.33,111.22,111.26
LTCUSD,20251001,184900,111.25,111.36,111.25,111.28
LTCUSD,20251001,185000,111.27,111.27,111.12,111.13
LTCUSD,20251001,185100,111.12,111.12,110.98,111.03
LTCUSD,20251001,185200,111.02,111.07,110.99,111.07
LTCUSD,20251001,185300,111.06,111.07,111.04,111.07
LTCUSD,20251001,185400,111.08,111.11,111.07,111.11
LTCUSD,20251001,185500,111.10,111.10,111.02,111.04
LTCUSD,20251001,185600,111.03,111.04,110.92,110.93
LTCUSD,20251001,185700,110.90,110.95,110.90,110.92
LTCUSD,20251001,185800,110.91,111.17,110.90,111.09
LTCUSD,20251001,185900,111.10,111.20,111.06,111.20
LTCUSD,20251001,190000,111.19,111.23,111.15,111.16
LTCUSD,20251001,190100,111.15,111.23,111.15,111.21
LTCUSD,20251001,190200,111.18,111.18,111.10,111.11
LTCUSD,20251001,190300,111.13,111.15,111.08,111.10
LTCUSD,20251001,190400,111.09,111.10,111.07,111.09
LTCUSD,20251001,190500,111.08,111.10,111.04,111.10
LTCUSD,20251001,190600,111.13,111.19,111.13,111.13
LTCUSD,20251001,190700,111.14,111.14,111.04,111.04
LTCUSD,20251001,190800,111.05,111.10,111.04,111.10
LTCUSD,20251001,190900,111.08,111.08,111.04,111.04
LTCUSD,20251001,191000,111.02,111.02,110.96,111.00
LTCUSD,20251001,191100,111.01,111.01,110.92,110.93
LTCUSD,20251001,191200,110.92,111.01,110.81,110.81
LTCUSD,20251001,191300,110.75,110.81,110.69,110.75
LTCUSD,20251001,191400,110.73,110.73,110.65,110.67
LTCUSD,20251001,191500,110.65,110.65,110.54,110.56
LTCUSD,20251001,191600,110.54,110.54,110.27,110.39
LTCUSD,20251001,191700,110.43,110.58,110.43,110.49
LTCUSD,20251001,191800,110.50,110.57,110.36,110.41
LTCUSD,20251001,191900,110.42,110.52,110.42,110.47
LTCUSD,20251001,192000,110.48,110.57,110.48,110.49
LTCUSD,20251001,192100,110.54,110.60,110.54,110.54
LTCUSD,20251001,192200,110.56,110.60,110.54,110.60
LTCUSD,20251001,192300,110.61,110.62,110.56,110.58
LTCUSD,20251001,192400,110.60,110.61,110.56,110.57
LTCUSD,20251001,192500,110.58,110.59,110.58,110.58
LTCUSD,20251001,192600,110.57,110.58,110.29,110.40
LTCUSD,20251001,192700,110.39,110.39,110.33,110.35
LTCUSD,20251001,192800,110.36,110.43,110.35,110.39
LTCUSD,20251001,192900,110.40,110.44,110.33,110.33
LTCUSD,20251001,193000,110.36,110.41,110.35,110.38
LTCUSD,20251001,193100,110.39,110.42,110.35,110.40
LTCUSD,20251001,193200,110.39,110.46,110.35,110.35
LTCUSD,20251001,193300,110.33,110.38,110.32,110.32
LTCUSD,20251001,193400,110.34,110.35,110.34,110.35
LTCUSD,20251001,193500,110.36,110.38,110.34,110.35
LTCUSD,20251001,193600,110.33,110.34,110.29,110.34
LTCUSD,20251001,193700,110.35,110.35,110.27,110.27
LTCUSD,20251001,193800,110.26,110.33,110.26,110.29
LTCUSD,20251001,193900,110.28,110.30,110.25,110.29
LTCUSD,20251001,194000,110.28,110.35,110.28,110.29
LTCUSD,20251001,194100,110.28,110.29,110.26,110.29
LTCUSD,20251001,194200,110.26,110.31,110.25,110.31
LTCUSD,20251001,194300,110.33,110.33,110.28,110.32
LTCUSD,20251001,194400,110.32,110.36,110.32,110.36
LTCUSD,20251001,194500,110.35,110.35,110.34,110.35
LTCUSD,20251001,194600,110.36,110.40,110.35,110.40
LTCUSD,20251001,194700,110.41,110.42,110.39,110.39
LTCUSD,20251001,194800,110.40,110.40,110.34,110.35
LTCUSD,20251001,194900,110.34,110.34,110.25,110.25
LTCUSD,20251001,195000,110.24,110.24,110.17,110.18
LTCUSD,20251001,195100,110.15,110.17,110.07,110.07
LTCUSD,20251001,195200,110.04,110.08,110.01,110.07
LTCUSD,20251001,195300,110.08,110.08,110.03,110.04
LTCUSD,20251001,195400,110.05,110.06,110.00,110.01
LTCUSD,20251001,195500,110.00,110.02,109.97,109.99
LTCUSD,20251001,195600,110.01,110.09,110.00,110.09
LTCUSD,20251001,195700,110.10,110.15,110.10,110.15
LTCUSD,20251001,195800,110.12,110.12,110.09,110.10
LTCUSD,20251001,195900,110.10,110.15,110.10,110.15
LTCUSD,20251001,200000,110.12,110.15,110.08,110.12
LTCUSD,20251001,200100,110.11,110.28,110.11,110.25
LTCUSD,20251001,200200,110.28,110.36,110.28,110.32
LTCUSD,20251001,200300,110.33,110.33,110.29,110.29
LTCUSD,20251001,200400,110.28,110.39,110.28,110.39
LTCUSD,20251001,200500,110.38,110.40,110.37,110.40
LTCUSD,20251001,200600,110.41,110.53,110.40,110.52
LTCUSD,20251001,200700,110.54,110.57,110.51,110.56
LTCUSD,20251001,200800,110.57,110.68,110.57,110.67
LTCUSD,20251001,200900,110.68,110.75,110.68,110.75
LTCUSD,20251001,201000,110.76,110.82,110.75,110.75
LTCUSD,20251001,201100,110.74,110.74,110.65,110.71
LTCUSD,20251001,201200,110.72,110.75,110.70,110.70
LTCUSD,20251001,201300,110.69,110.69,110.68,110.68
LTCUSD,20251001,201400,110.69,110.75,110.69,110.74
LTCUSD,20251001,201500,110.73,110.73,110.60,110.65
LTCUSD,20251001,201600,110.63,110.63,110.58,110.63
LTCUSD,20251001,201700,110.62,110.62,110.47,110.47
LTCUSD,20251001,201800,110.46,110.47,110.44,110.47
LTCUSD,20251001,201900,110.46,110.46,110.46,110.46
LTCUSD,20251001,202000,110.46,110.56,110.46,110.56
LTCUSD,20251001,202100,110.54,110.62,110.53,110.57
LTCUSD,20251001,202200,110.54,110.54,110.53,110.54
LTCUSD,20251001,202300,110.53,110.56,110.47,110.53
LTCUSD,20251001,202400,110.54,110.54,110.52,110.53
LTCUSD,20251001,202500,110.52,110.60,110.52,110.60
LTCUSD,20251001,202600,110.62,110.69,110.62,110.69
LTCUSD,20251001,202700,110.68,110.69,110.65,110.69
LTCUSD,20251001,202800,110.68,110.74,110.68,110.74
LTCUSD,20251001,202900,110.75,110.79,110.75,110.76
LTCUSD,20251001,203000,110.74,110.74,110.71,110.74
LTCUSD,20251001,203100,110.77,110.77,110.72,110.72
LTCUSD,20251001,203200,110.73,110.74,110.69,110.70
LTCUSD,20251001,203300,110.71,110.81,110.71,110.81
LTCUSD,20251001,203400,110.82,110.83,110.82,110.82
LTCUSD,20251001,203500,110.82,110.85,110.82,110.85
LTCUSD,20251001,203600,110.86,110.89,110.86,110.89
LTCUSD,20251001,203700,110.90,110.90,110.90,110.90
LTCUSD,20251001,203800,110.89,110.91,110.86,110.91
LTCUSD,20251001,203900,110.89,110.89,110.87,110.89
LTCUSD,20251001,204000,110.87,110.88,110.82,110.83
LTCUSD,20251001,204100,110.84,110.84,110.82,110.83
LTCUSD,20251001,204200,110.82,110.82,110.76,110.80
LTCUSD,20251001,204300,110.81,110.85,110.79,110.82
LTCUSD,20251001,204400,110.81,110.81,110.76,110.77
LTCUSD,20251001,204500,110.76,110.77,110.73,110.76
LTCUSD,20251001,204600,110.75,110.77,110.75,110.76
LTCUSD,20251001,204700,110.77,110.79,110.77,110.79
LTCUSD,20251001,204800,110.81,110.84,110.81,110.84
LTCUSD,20251001,204900,110.83,110.84,110.82,110.82
LTCUSD,20251001,205000,110.81,110.83,110.81,110.83
LTCUSD,20251001,205100,110.85,110.87,110.85,110.87
LTCUSD,20251001,205200,110.88,110.89,110.85,110.85
LTCUSD,20251001,205300,110.86,110.93,110.86,110.93
LTCUSD,20251001,205400,110.91,110.93,110.88,110.89
LTCUSD,20251001,205500,110.90,110.92,110.90,110.90
LTCUSD,20251001,205600,110.89,110.90,110.80,110.81
LTCUSD,20251001,205700,110.80,110.82,110.80,110.82
LTCUSD,20251001,205800,110.81,110.83,110.80,110.83
LTCUSD,20251001,205900,110.82,110.83,110.82,110.83
LTCUSD,20251001,210000,110.82,110.82,110.80,110.81
LTCUSD,20251001,210100,110.79,110.79,110.78,110.79
LTCUSD,20251001,210200,110.78,110.78,110.75,110.76
LTCUSD,20251001,210300,110.78,110.85,110.78,110.85
LTCUSD,20251001,210400,110.83,110.85,110.83,110.85
LTCUSD,20251001,210500,110.85,110.86,110.85,110.86
LTCUSD,20251001,210600,110.78,110.78,110.69,110.73
LTCUSD,20251001,210700,110.72,110.84,110.72,110.78
LTCUSD,20251001,210800,110.79,110.81,110.74,110.74
LTCUSD,20251001,210900,110.73,110.85,110.72,110.85
LTCUSD,20251001,211000,110.86,110.93,110.86,110.93
LTCUSD,20251001,211100,110.94,111.09,110.94,111.09
LTCUSD,20251001,211200,111.12,111.12,111.04,111.07
LTCUSD,20251001,211300,111.08,111.13,111.08,111.13
LTCUSD,20251001,211400,111.14,111.17,111.14,111.17
LTCUSD,20251001,211500,111.16,111.17,111.15,111.17
LTCUSD,20251001,211600,111.18,111.28,111.18,111.28
LTCUSD,20251001,211700,111.29,111.43,111.29,111.31
LTCUSD,20251001,211800,111.27,111.29,111.26,111.28
LTCUSD,20251001,211900,111.26,111.40,111.26,111.40
LTCUSD,20251001,212000,111.41,111.42,111.38,111.40
LTCUSD,20251001,212100,111.42,111.44,111.40,111.41
LTCUSD,20251001,212200,111.43,111.43,111.40,111.40
LTCUSD,20251001,212300,111.38,111.48,111.38,111.48
LTCUSD,20251001,212400,111.47,111.49,111.46,111.49
LTCUSD,20251001,212500,111.48,111.48,111.34,111.39
LTCUSD,20251001,212600,111.40,111.49,111.36,111.49
LTCUSD,20251001,212700,111.51,111.54,111.51,111.51
LTCUSD,20251001,212800,111.52,111.52,111.43,111.46
LTCUSD,20251001,212900,111.48,111.51,111.48,111.50
LTCUSD,20251001,213000,111.48,111.48,111.44,111.46
LTCUSD,20251001,213100,111.45,111.45,111.38,111.38
LTCUSD,20251001,213200,111.39,111.40,111.35,111.36
LTCUSD,20251001,213300,111.35,111.40,111.35,111.39
LTCUSD,20251001,213400,111.40,111.40,111.38,111.38
LTCUSD,20251001,213500,111.39,111.46,111.39,111.44
LTCUSD,20251001,213600,111.43,111.43,111.35,111.36
LTCUSD,20251001,213700,111.35,111.37,111.31,111.31
LTCUSD,20251001,213800,111.32,111.38,111.31,111.38
LTCUSD,20251001,213900,111.39,111.43,111.39,111.43
LTCUSD,20251001,214000,111.44,111.49,111.44,111.49
LTCUSD,20251001,214100,111.50,111.62,111.50,111.62
LTCUSD,20251001,214200,111.66,111.68,111.60,111.60
LTCUSD,20251001,214300,111.62,111.71,111.62,111.71
LTCUSD,20251001,214400,111.72,111.75,111.66,111.66
LTCUSD,20251001,214500,111.64,111.65,111.61,111.65
LTCUSD,20251001,214600,111.67,111.74,111.67,111.73
LTCUSD,20251001,214700,111.72,111.79,111.72,111.77
LTCUSD,20251001,214800,111.76,111.86,111.75,111.86
LTCUSD,20251001,214900,111.87,112.11,111.87,112.06
LTCUSD,20251001,215000,112.08,112.09,111.90,111.92
LTCUSD,20251001,215100,111.93,111.93,111.79,111.82
LTCUSD,20251001,215200,111.85,111.90,111.81,111.85
LTCUSD,20251001,215300,111.83,111.83,111.66,111.66
LTCUSD,20251001,215400,111.67,111.84,111.67,111.83
LTCUSD,20251001,215500,111.82,111.85,111.77,111.77
LTCUSD,20251001,215600,111.78,111.78,111.67,111.67
LTCUSD,20251001,215700,111.65,111.68,111.61,111.61
LTCUSD,20251001,215800,111.60,111.61,111.51,111.59
LTCUSD,20251001,215900,111.58,111.64,111.56,111.58
LTCUSD,20251001,220000,111.60,111.68,111.59,111.67
LTCUSD,20251001,220100,111.65,111.68,111.62,111.67
LTCUSD,20251001,220200,111.66,111.68,111.62,111.63
LTCUSD,20251001,220300,111.62,111.67,111.58,111.66
LTCUSD,20251001,220400,111.65,111.66,111.63,111.64
LTCUSD,20251001,220500,111.65,111.65,111.52,111.52
LTCUSD,20251001,220600,111.54,111.65,111.54,111.65
LTCUSD,20251001,220700,111.64,111.65,111.62,111.62
LTCUSD,20251001,220800,111.58,111.58,111.51,111.51
LTCUSD,20251001,220900,111.50,111.50,111.46,111.50
LTCUSD,20251001,221000,111.51,111.51,111.42,111.42
LTCUSD,20251001,221100,111.43,111.54,111.42,111.53
LTCUSD,20251001,221200,111.54,111.54,111.50,111.52
LTCUSD,20251001,221300,111.51,111.58,111.43,111.43
LTCUSD,20251001,221400,111.42,111.43,111.36,111.36
LTCUSD,20251001,221500,111.35,111.42,111.35,111.39
LTCUSD,20251001,221600,111.40,111.53,111.40,111.53
LTCUSD,20251001,221700,111.51,111.56,111.46,111.51
LTCUSD,20251001,221800,111.50,111.50,111.40,111.40
LTCUSD,20251001,221900,111.39,111.39,111.29,111.30
LTCUSD,20251001,222000,111.29,111.35,111.28,111.33
LTCUSD,20251001,222100,111.35,111.43,111.18,111.21
LTCUSD,20251001,222200,111.22,111.35,111.22,111.35
LTCUSD,20251001,222300,111.33,111.33,111.20,111.32
LTCUSD,20251001,222400,111.35,111.36,111.32,111.33
LTCUSD,20251001,222500,111.34,111.38,111.34,111.36
LTCUSD,20251001,222600,111.35,111.35,111.26,111.32
LTCUSD,20251001,222700,111.33,111.34,111.33,111.33
LTCUSD,20251001,222800,111.32,111.33,111.31,111.32
LTCUSD,20251001,222900,111.32,111.35,111.32,111.35
LTCUSD,20251001,223000,111.37,111.39,111.34,111.38
LTCUSD,20251001,223100,111.39,111.39,111.38,111.38
LTCUSD,20251001,223200,111.37,111.38,111.32,111.33
LTCUSD,20251001,223300,111.34,111.36,111.32,111.35
LTCUSD,20251001,223400,111.36,111.37,111.31,111.33
LTCUSD,20251001,223500,111.35,111.40,111.35,111.40
LTCUSD,20251001,223600,111.39,111.40,111.39,111.40
LTCUSD,20251001,223700,111.41,111.44,111.41,111.44
LTCUSD,20251001,223800,111.45,111.47,111.43,111.43
LTCUSD,20251001,223900,111.44,111.47,111.44,111.47
LTCUSD,20251001,224000,111.48,111.49,111.42,111.43
LTCUSD,20251001,224100,111.44,111.44,111.43,111.43
LTCUSD,20251001,224200,111.43,111.44,111.43,111.44
LTCUSD,20251001,224300,111.46,111.53,111.46,111.53
LTCUSD,20251001,224400,111.54,111.54,111.50,111.50
LTCUSD,20251001,224500,111.51,111.51,111.49,111.49
LTCUSD,20251001,224600,111.48,111.48,111.43,111.46
LTCUSD,20251001,224700,111.47,111.47,111.42,111.46
LTCUSD,20251001,224800,111.44,111.44,111.36,111.38
LTCUSD,20251001,224900,111.39,111.39,111.36,111.37
LTCUSD,20251001,225000,111.38,111.40,111.38,111.39
LTCUSD,20251001,225100,111.38,111.38,111.33,111.37
LTCUSD,20251001,225200,111.36,111.38,111.35,111.35
LTCUSD,20251001,225300,111.37,111.39,111.37,111.38
LTCUSD,20251001,225400,111.39,111.42,111.39,111.42
LTCUSD,20251001,225500,111.43,111.43,111.42,111.43
LTCUSD,20251001,225600,111.42,111.42,111.40,111.40
LTCUSD,20251001,225700,111.38,111.38,111.37,111.37
LTCUSD,20251001,225800,111.36,111.38,111.35,111.36
LTCUSD,20251001,225900,111.35,111.44,111.35,111.43
LTCUSD,20251001,230000,111.45,111.55,111.45,111.53
LTCUSD,20251001,230100,111.54,111.56,111.50,111.53
LTCUSD,20251001,230200,111.54,111.54,111.49,111.49
LTCUSD,20251001,230300,111.48,111.48,111.46,111.47
LTCUSD,20251001,230400,111.48,111.49,111.40,111.40
LTCUSD,20251001,230500,111.45,111.46,111.44,111.46
LTCUSD,20251001,230600,111.44,111.49,111.43,111.43
LTCUSD,20251001,230700,111.44,111.46,111.40,111.44
LTCUSD,20251001,230800,111.43,111.43,111.43,111.43
LTCUSD,20251001,230900,111.43,111.43,111.40,111.40
LTCUSD,20251001,231000,111.41,111.41,111.35,111.35
LTCUSD,20251001,231100,111.34,111.35,111.29,111.29
LTCUSD,20251001,231200,111.32,111.32,111.26,111.28
LTCUSD,20251001,231300,111.29,111.29,111.25,111.25
LTCUSD,20251001,231400,111.24,111.24,111.17,111.19
LTCUSD,20251001,231500,111.18,111.29,111.17,111.29
LTCUSD,20251001,231600,111.28,111.28,111.18,111.21
LTCUSD,20251001,231700,111.22,111.36,111.22,111.36
LTCUSD,20251001,231800,111.35,111.40,111.35,111.39
LTCUSD,20251001,231900,111.38,111.42,111.38,111.38
LTCUSD,20251001,232000,111.39,111.40,111.39,111.40
LTCUSD,20251001,232100,111.38,111.42,111.37,111.37
LTCUSD,20251001,232200,111.35,111.35,111.32,111.32
LTCUSD,20251001,232300,111.31,111.31,111.21,111.23
LTCUSD,20251001,232400,111.24,111.24,111.14,111.14
LTCUSD,20251001,232500,111.15,111.18,111.13,111.18
LTCUSD,20251001,232600,111.18,111.18,111.18,111.18
LTCUSD,20251001,232700,111.20,111.28,111.20,111.26
LTCUSD,20251001,232800,111.28,111.47,111.28,111.47
LTCUSD,20251001,232900,111.48,111.68,111.43,111.55
LTCUSD,20251001,233000,111.56,111.56,111.49,111.50
LTCUSD,20251001,233100,111.49,111.49,111.40,111.40
LTCUSD,20251001,233200,111.39,111.39,111.36,111.38
LTCUSD,20251001,233300,111.37,111.37,111.26,111.26
LTCUSD,20251001,233400,111.25,111.39,111.25,111.29
LTCUSD,20251001,233500,111.28,111.36,111.25,111.29
LTCUSD,20251001,233600,111.31,111.36,111.31,111.36
LTCUSD,20251001,233700,111.38,111.43,111.38,111.43
LTCUSD,20251001,233800,111.42,111.42,111.35,111.35
LTCUSD,20251001,233900,111.33,111.34,111.29,111.34
LTCUSD,20251001,234000,111.35,111.57,111.35,111.57
LTCUSD,20251001,234100,111.55,111.55,111.49,111.51
LTCUSD,20251001,234200,111.50,111.51,111.50,111.51
LTCUSD,20251001,234300,111.51,111.56,111.51,111.56
LTCUSD,20251001,234400,111.57,111.64,111.57,111.64
LTCUSD,20251001,234500,111.63,111.63,111.51,111.51
LTCUSD,20251001,234600,111.50,111.65,111.46,111.65
LTCUSD,20251001,234700,111.63,111.63,111.53,111.55
LTCUSD,20251001,234800,111.54,111.60,111.54,111.60
LTCUSD,20251001,234900,111.61,111.62,111.61,111.62
LTCUSD,20251001,235000,111.61,111.61,111.56,111.57
LTCUSD,20251001,235100,111.59,111.59,111.47,111.48
LTCUSD,20251001,235200,111.49,111.49,111.47,111.49
LTCUSD,20251001,235300,111.52,111.57,111.52,111.57
LTCUSD,20251001,235400,111.58,111.59,111.58,111.59
LTCUSD,20251001,235500,111.58,111.61,111.58,111.61
LTCUSD,20251001,235600,111.62,111.76,111.62,111.76
LTCUSD,20251001,235700,111.75,111.78,111.75,111.77
LTCUSD,20251001,235800,111.76,111.76,111.74,111.76
LTCUSD,20251001,235900,111.77,111.78,111.77,111.78
LTCUSD,20251002,000000,111.79,111.90,111.79,111.88
USDILS,20251001,000100,3.307,3.307,3.307,3.307
USDILS,20251001,000200,3.307,3.307,3.307,3.307
USDILS,20251001,000300,3.307,3.307,3.307,3.307
USDILS,20251001,000400,3.307,3.307,3.307,3.307
USDILS,20251001,000500,3.307,3.307,3.307,3.307
USDILS,20251001,000600,3.307,3.307,3.307,3.307
USDILS,20251001,000700,3.307,3.307,3.307,3.307
USDILS,20251001,000800,3.307,3.307,3.307,3.307
USDILS,20251001,000900,3.307,3.307,3.307,3.307
USDILS,20251001,001000,3.307,3.307,3.307,3.307
USDILS,20251001,001100,3.307,3.307,3.307,3.307
USDILS,20251001,001200,3.307,3.307,3.307,3.307
USDILS,20251001,001300,3.307,3.307,3.307,3.307
USDILS,20251001,001400,3.307,3.307,3.307,3.307
USDILS,20251001,001500,3.307,3.307,3.307,3.307
USDILS,20251001,001600,3.307,3.307,3.307,3.307
USDILS,20251001,001700,3.307,3.307,3.307,3.307
USDILS,20251001,001800,3.307,3.307,3.307,3.307
USDILS,20251001,001900,3.307,3.307,3.307,3.307
USDILS,20251001,002000,3.307,3.307,3.307,3.307
USDILS,20251001,002100,3.307,3.307,3.307,3.307
USDILS,20251001,002200,3.307,3.307,3.307,3.307
USDILS,20251001,002300,3.307,3.307,3.307,3.307
USDILS,20251001,002400,3.307,3.307,3.307,3.307
USDILS,20251001,002500,3.307,3.307,3.307,3.307
USDILS,20251001,002600,3.307,3.307,3.307,3.307
USDILS,20251001,002700,3.307,3.307,3.307,3.307
USDILS,20251001,002800,3.307,3.307,3.307,3.307
USDILS,20251001,002900,3.307,3.307,3.307,3.307
USDILS,20251001,003000,3.307,3.307,3.307,3.307
USDILS,20251001,003100,3.307,3.307,3.307,3.307
USDILS,20251001,003200,3.307,3.307,3.307,3.307
USDILS,20251001,003300,3.307,3.307,3.307,3.307
USDILS,20251001,003400,3.307,3.307,3.307,3.307
USDILS,20251001,003500,3.307,3.307,3.307,3.307
USDILS,20251001,003600,3.307,3.307,3.307,3.307
USDILS,20251001,003700,3.307,3.307,3.307,3.307
USDILS,20251001,003800,3.307,3.307,3.307,3.307
USDILS,20251001,003900,3.307,3.307,3.307,3.307
USDILS,20251001,004000,3.307,3.307,3.307,3.307
USDILS,20251001,004100,3.307,3.307,3.307,3.307
USDILS,20251001,004200,3.307,3.307,3.307,3.307
USDILS,20251001,004300,3.307,3.307,3.307,3.307
USDILS,20251001,004400,3.307,3.307,3.307,3.307
USDILS,20251001,004500,3.307,3.307,3.307,3.307
USDILS,20251001,004600,3.307,3.307,3.307,3.307
USDILS,20251001,004700,3.307,3.307,3.307,3.307
USDILS,20251001,004800,3.307,3.307,3.307,3.307
USDILS,20251001,004900,3.307,3.307,3.307,3.307
USDILS,20251001,005000,3.307,3.307,3.307,3.307
USDILS,20251001,005100,3.307,3.307,3.307,3.307
USDILS,20251001,005200,3.307,3.307,3.307,3.307
USDILS,20251001,005300,3.307,3.307,3.307,3.307
USDILS,20251001,005400,3.307,3.307,3.307,3.307
USDILS,20251001,005500,3.307,3.307,3.307,3.307
USDILS,20251001,005600,3.307,3.307,3.307,3.307
USDILS,20251001,005700,3.307,3.307,3.307,3.307
USDILS,20251001,005800,3.307,3.307,3.307,3.307
USDILS,20251001,005900,3.307,3.307,3.307,3.307
USDILS,20251001,010000,3.307,3.307,3.307,3.307
USDILS,20251001,010100,3.307,3.307,3.307,3.307
USDILS,20251001,010200,3.307,3.307,3.307,3.307
USDILS,20251001,010300,3.307,3.307,3.307,3.307
USDILS,20251001,010400,3.307,3.307,3.307,3.307
USDILS,20251001,010500,3.307,3.307,3.307,3.307
USDILS,20251001,010600,3.307,3.307,3.307,3.307
USDILS,20251001,010700,3.307,3.307,3.307,3.307
USDILS,20251001,010800,3.307,3.307,3.307,3.307
USDILS,20251001,010900,3.307,3.307,3.307,3.307
USDILS,20251001,011000,3.307,3.307,3.307,3.307
USDILS,20251001,011100,3.307,3.307,3.307,3.307
USDILS,20251001,011200,3.307,3.307,3.307,3.307
USDILS,20251001,011300,3.307,3.307,3.307,3.307
USDILS,20251001,011400,3.307,3.307,3.307,3.307
USDILS,20251001,011500,3.307,3.307,3.307,3.307
USDILS,20251001,011600,3.307,3.307,3.307,3.307
USDILS,20251001,011700,3.307,3.307,3.307,3.307
USDILS,20251001,011800,3.307,3.307,3.307,3.307
USDILS,20251001,011900,3.307,3.307,3.307,3.307
USDILS,20251001,012000,3.307,3.307,3.307,3.307
USDILS,20251001,012100,3.307,3.307,3.307,3.307
USDILS,20251001,012200,3.307,3.307,3.307,3.307
USDILS,20251001,012300,3.307,3.307,3.307,3.307
USDILS,20251001,012400,3.307,3.307,3.307,3.307
USDILS,20251001,012500,3.307,3.307,3.307,3.307
USDILS,20251001,012600,3.307,3.307,3.307,3.307
USDILS,20251001,012700,3.307,3.307,3.307,3.307
USDILS,20251001,012800,3.307,3.307,3.307,3.307
USDILS,20251001,012900,3.307,3.307,3.307,3.307
USDILS,20251001,013000,3.307,3.308,3.307,3.308
USDILS,20251001,013100,3.308,3.308,3.308,3.308
USDILS,20251001,013200,3.308,3.308,3.308,3.308
USDILS,20251001,013300,3.308,3.308,3.308,3.308
USDILS,20251001,013400,3.308,3.308,3.307,3.307
USDILS,20251001,013500,3.306,3.306,3.306,3.306
USDILS,20251001,013600,3.306,3.306,3.306,3.306
USDILS,20251001,013700,3.306,3.306,3.306,3.306
USDILS,20251001,013800,3.306,3.306,3.306,3.306
USDILS,20251001,013900,3.306,3.306,3.306,3.306
USDILS,20251001,014000,3.306,3.306,3.306,3.306
USDILS,20251001,014100,3.306,3.306,3.306,3.306
USDILS,20251001,014200,3.306,3.306,3.306,3.306
USDILS,20251001,014300,3.306,3.306,3.306,3.306
USDILS,20251001,014400,3.306,3.306,3.306,3.306
USDILS,20251001,014500,3.306,3.306,3.306,3.306
USDILS,20251001,014600,3.306,3.307,3.305,3.306
USDILS,20251001,014700,3.307,3.307,3.305,3.305
USDILS,20251001,014800,3.304,3.305,3.304,3.305
USDILS,20251001,014900,3.306,3.306,3.306,3.306
USDILS,20251001,015000,3.307,3.307,3.305,3.306
USDILS,20251001,015100,3.307,3.307,3.307,3.307
USDILS,20251001,015200,3.307,3.307,3.307,3.307
USDILS,20251001,015300,3.307,3.307,3.307,3.307
USDILS,20251001,015400,3.308,3.308,3.305,3.306
USDILS,20251001,015500,3.305,3.307,3.305,3.307
USDILS,20251001,015600,3.306,3.306,3.305,3.306
USDILS,20251001,015700,3.305,3.307,3.304,3.307
USDILS,20251001,015800,3.306,3.306,3.306,3.306
USDILS,20251001,015900,3.305,3.307,3.305,3.307
USDILS,20251001,020000,3.306,3.306,3.305,3.305
USDILS,20251001,020100,3.306,3.306,3.304,3.304
USDILS,20251001,020200,3.304,3.304,3.304,3.304
USDILS,20251001,020300,3.304,3.305,3.304,3.304
USDILS,20251001,020400,3.305,3.305,3.305,3.305
USDILS,20251001,020500,3.305,3.306,3.305,3.305
USDILS,20251001,020600,3.306,3.306,3.305,3.306
USDILS,20251001,020700,3.305,3.306,3.305,3.306
USDILS,20251001,020800,3.305,3.306,3.305,3.305
USDILS,20251001,020900,3.305,3.305,3.305,3.305
USDILS,20251001,021000,3.305,3.305,3.304,3.304
USDILS,20251001,021100,3.305,3.305,3.304,3.305
USDILS,20251001,021200,3.304,3.305,3.304,3.304
USDILS,20251001,021300,3.305,3.305,3.304,3.304
USDILS,20251001,021400,3.305,3.305,3.304,3.304
USDILS,20251001,021500,3.304,3.304,3.304,3.304
USDILS,20251001,021600,3.304,3.304,3.304,3.304
USDILS,20251001,021700,3.304,3.305,3.304,3.305
USDILS,20251001,021800,3.304,3.304,3.304,3.304
USDILS,20251001,021900,3.304,3.304,3.304,3.304
USDILS,20251001,022000,3.305,3.305,3.304,3.304
USDILS,20251001,022100,3.304,3.304,3.304,3.304
USDILS,20251001,022200,3.304,3.304,3.304,3.304
USDILS,20251001,022300,3.304,3.305,3.304,3.305
USDILS,20251001,022400,3.304,3.305,3.304,3.305
USDILS,20251001,022500,3.305,3.305,3.304,3.305
USDILS,20251001,022600,3.304,3.305,3.304,3.304
USDILS,20251001,022700,3.305,3.305,3.304,3.305
USDILS,20251001,022800,3.304,3.305,3.304,3.305
USDILS,20251001,022900,3.304,3.304,3.304,3.304
USDILS,20251001,023000,3.304,3.304,3.304,3.304
USDILS,20251001,023100,3.304,3.304,3.304,3.304
USDILS,20251001,023200,3.305,3.305,3.304,3.304
USDILS,20251001,023300,3.304,3.304,3.304,3.304
USDILS,20251001,023400,3.304,3.304,3.304,3.304
USDILS,20251001,023500,3.304,3.304,3.304,3.304
USDILS,20251001,023600,3.305,3.305,3.304,3.304
USDILS,20251001,023700,3.305,3.305,3.305,3.305
USDILS,20251001,023800,3.305,3.305,3.304,3.304
USDILS,20251001,023900,3.304,3.304,3.304,3.304
USDILS,20251001,024000,3.304,3.304,3.304,3.304
USDILS,20251001,024100,3.304,3.304,3.304,3.304
USDILS,20251001,024200,3.304,3.304,3.304,3.304
USDILS,20251001,024300,3.304,3.304,3.304,3.304
USDILS,20251001,024400,3.304,3.304,3.304,3.304
USDILS,20251001,024500,3.304,3.304,3.304,3.304
USDILS,20251001,024600,3.304,3.304,3.304,3.304
USDILS,20251001,024700,3.304,3.304,3.304,3.304
USDILS,20251001,024800,3.304,3.304,3.304,3.304
USDILS,20251001,024900,3.304,3.304,3.304,3.304
USDILS,20251001,025000,3.304,3.304,3.304,3.304
USDILS,20251001,025100,3.304,3.304,3.304,3.304
USDILS,20251001,025200,3.304,3.304,3.304,3.304
USDILS,20251001,025300,3.304,3.304,3.304,3.304
USDILS,20251001,025400,3.304,3.305,3.304,3.305
USDILS,20251001,025500,3.304,3.305,3.304,3.305
USDILS,20251001,025600,3.304,3.305,3.304,3.304
USDILS,20251001,025700,3.304,3.304,3.304,3.304
USDILS,20251001,025800,3.304,3.304,3.304,3.304
USDILS,20251001,025900,3.304,3.304,3.304,3.304
USDILS,20251001,030000,3.304,3.304,3.304,3.304
USDILS,20251001,030100,3.304,3.304,3.304,3.304
USDILS,20251001,030200,3.304,3.304,3.304,3.304
USDILS,20251001,030300,3.304,3.304,3.304,3.304
USDILS,20251001,030400,3.304,3.304,3.304,3.304
USDILS,20251001,030500,3.304,3.304,3.304,3.304
USDILS,20251001,030600,3.304,3.304,3.304,3.304
USDILS,20251001,030700,3.304,3.304,3.304,3.304
USDILS,20251001,030800,3.304,3.304,3.304,3.304
USDILS,20251001,030900,3.304,3.304,3.304,3.304
USDILS,20251001,031000,3.304,3.304,3.304,3.304
USDILS,20251001,031100,3.304,3.304,3.304,3.304
USDILS,20251001,031200,3.304,3.304,3.304,3.304
USDILS,20251001,031300,3.304,3.304,3.304,3.304
USDILS,20251001,031400,3.304,3.304,3.304,3.304
USDILS,20251001,031500,3.304,3.304,3.304,3.304
USDILS,20251001,031600,3.304,3.304,3.304,3.304
USDILS,20251001,031700,3.304,3.304,3.304,3.304
USDILS,20251001,031800,3.304,3.304,3.304,3.304
USDILS,20251001,031900,3.304,3.304,3.304,3.304
USDILS,20251001,032000,3.304,3.304,3.304,3.304
USDILS,20251001,032100,3.304,3.304,3.304,3.304
USDILS,20251001,032200,3.304,3.304,3.304,3.304
USDILS,20251001,032300,3.304,3.304,3.304,3.304
USDILS,20251001,032400,3.304,3.304,3.304,3.304
USDILS,20251001,032500,3.304,3.304,3.304,3.304
USDILS,20251001,032600,3.304,3.304,3.304,3.304
USDILS,20251001,032700,3.304,3.304,3.304,3.304
USDILS,20251001,032800,3.304,3.304,3.304,3.304
USDILS,20251001,032900,3.304,3.304,3.304,3.304
USDILS,20251001,033000,3.304,3.304,3.304,3.304
USDILS,20251001,033100,3.304,3.304,3.304,3.304
USDILS,20251001,033200,3.304,3.304,3.304,3.304
USDILS,20251001,033300,3.304,3.304,3.304,3.304
USDILS,20251001,033400,3.304,3.304,3.304,3.304
USDILS,20251001,033500,3.304,3.304,3.304,3.304
USDILS,20251001,033600,3.304,3.304,3.304,3.304
USDILS,20251001,033700,3.304,3.304,3.304,3.304
USDILS,20251001,033800,3.304,3.304,3.304,3.304
USDILS,20251001,033900,3.304,3.304,3.304,3.304
USDILS,20251001,034000,3.304,3.304,3.304,3.304
USDILS,20251001,034100,3.304,3.304,3.304,3.304
USDILS,20251001,034200,3.304,3.304,3.304,3.304
USDILS,20251001,034300,3.304,3.304,3.304,3.304
USDILS,20251001,034400,3.304,3.304,3.304,3.304
USDILS,20251001,034500,3.304,3.304,3.304,3.304
USDILS,20251001,034600,3.304,3.304,3.304,3.304
USDILS,20251001,034700,3.304,3.304,3.304,3.304
USDILS,20251001,034800,3.304,3.304,3.304,3.304
USDILS,20251001,034900,3.304,3.304,3.304,3.304
USDILS,20251001,035000,3.304,3.304,3.304,3.304
USDILS,20251001,035100,3.304,3.304,3.304,3.304
USDILS,20251001,035200,3.304,3.304,3.304,3.304
USDILS,20251001,035300,3.304,3.304,3.304,3.304
USDILS,20251001,035400,3.304,3.304,3.304,3.304
USDILS,20251001,035500,3.304,3.304,3.304,3.304
USDILS,20251001,035600,3.304,3.304,3.304,3.304
USDILS,20251001,035700,3.304,3.304,3.304,3.304
USDILS,20251001,035800,3.304,3.304,3.304,3.304
USDILS,20251001,035900,3.304,3.304,3.304,3.304
USDILS,20251001,040000,3.304,3.304,3.304,3.304
USDILS,20251001,040100,3.304,3.304,3.304,3.304
USDILS,20251001,040200,3.304,3.304,3.304,3.304
USDILS,20251001,040300,3.304,3.304,3.304,3.304
USDILS,20251001,040400,3.304,3.304,3.304,3.304
USDILS,20251001,040500,3.304,3.304,3.304,3.304
USDILS,20251001,040600,3.304,3.304,3.304,3.304
USDILS,20251001,040700,3.304,3.304,3.304,3.304
USDILS,20251001,040800,3.304,3.304,3.304,3.304
USDILS,20251001,040900,3.304,3.304,3.304,3.304
USDILS,20251001,041000,3.304,3.304,3.304,3.304
USDILS,20251001,041100,3.304,3.304,3.304,3.304
USDILS,20251001,041200,3.304,3.304,3.304,3.304
USDILS,20251001,041300,3.304,3.304,3.304,3.304
USDILS,20251001,041400,3.304,3.304,3.304,3.304
USDILS,20251001,041500,3.304,3.304,3.304,3.304
USDILS,20251001,041600,3.304,3.304,3.304,3.304
USDILS,20251001,041700,3.304,3.304,3.304,3.304
USDILS,20251001,041800,3.304,3.304,3.304,3.304
USDILS,20251001,041900,3.304,3.304,3.304,3.304
USDILS,20251001,042000,3.304,3.304,3.304,3.304
USDILS,20251001,042100,3.304,3.304,3.304,3.304
USDILS,20251001,042200,3.304,3.304,3.304,3.304
USDILS,20251001,042300,3.304,3.304,3.304,3.304
USDILS,20251001,042400,3.304,3.304,3.304,3.304
USDILS,20251001,042500,3.304,3.304,3.304,3.304
USDILS,20251001,042600,3.304,3.304,3.304,3.304
USDILS,20251001,042700,3.304,3.304,3.304,3.304
USDILS,20251001,042800,3.304,3.304,3.304,3.304
USDILS,20251001,042900,3.304,3.304,3.303,3.303
USDILS,20251001,043000,3.304,3.304,3.304,3.304
USDILS,20251001,043100,3.304,3.304,3.304,3.304
USDILS,20251001,043200,3.303,3.304,3.303,3.304
USDILS,20251001,043300,3.304,3.304,3.304,3.304
USDILS,20251001,043400,3.303,3.303,3.303,3.303
USDILS,20251001,043500,3.302,3.303,3.302,3.303
USDILS,20251001,043600,3.303,3.303,3.303,3.303
USDILS,20251001,043700,3.303,3.303,3.303,3.303
USDILS,20251001,043800,3.303,3.303,3.303,3.303
USDILS,20251001,043900,3.303,3.303,3.303,3.303
USDILS,20251001,044000,3.303,3.303,3.303,3.303
USDILS,20251001,044100,3.303,3.303,3.303,3.303
USDILS,20251001,044200,3.303,3.303,3.303,3.303
USDILS,20251001,044300,3.303,3.303,3.303,3.303
USDILS,20251001,044400,3.302,3.302,3.302,3.302
USDILS,20251001,044500,3.302,3.302,3.302,3.302
USDILS,20251001,044600,3.302,3.302,3.302,3.302
USDILS,20251001,044700,3.302,3.302,3.302,3.302
USDILS,20251001,044800,3.302,3.302,3.302,3.302
USDILS,20251001,044900,3.302,3.302,3.302,3.302
USDILS,20251001,045000,3.302,3.302,3.302,3.302
USDILS,20251001,045100,3.302,3.302,3.302,3.302
USDILS,20251001,045200,3.302,3.302,3.302,3.302
USDILS,20251001,045300,3.302,3.302,3.302,3.302
USDILS,20251001,045400,3.302,3.302,3.302,3.302
USDILS,20251001,045500,3.302,3.302,3.302,3.302
USDILS,20251001,045600,3.302,3.303,3.302,3.303
USDILS,20251001,045700,3.303,3.303,3.303,3.303
USDILS,20251001,045800,3.303,3.303,3.303,3.303
USDILS,20251001,045900,3.302,3.302,3.302,3.302
USDILS,20251001,050000,3.302,3.302,3.302,3.302
USDILS,20251001,050100,3.302,3.302,3.302,3.302
USDILS,20251001,050200,3.302,3.302,3.302,3.302
USDILS,20251001,050300,3.302,3.302,3.302,3.302
USDILS,20251001,050400,3.302,3.302,3.302,3.302
USDILS,20251001,050500,3.302,3.302,3.302,3.302
USDILS,20251001,050600,3.302,3.302,3.302,3.302
USDILS,20251001,050700,3.302,3.302,3.302,3.302
USDILS,20251001,050800,3.302,3.302,3.302,3.302
USDILS,20251001,050900,3.302,3.302,3.302,3.302
USDILS,20251001,051000,3.302,3.302,3.302,3.302
USDILS,20251001,051100,3.302,3.302,3.302,3.302
USDILS,20251001,051200,3.302,3.302,3.302,3.302
USDILS,20251001,051300,3.302,3.302,3.302,3.302
USDILS,20251001,051400,3.302,3.302,3.302,3.302
USDILS,20251001,051500,3.302,3.302,3.302,3.302
USDILS,20251001,051600,3.302,3.302,3.302,3.302
USDILS,20251001,051700,3.302,3.302,3.302,3.302
USDILS,20251001,051800,3.302,3.302,3.302,3.302
USDILS,20251001,051900,3.302,3.302,3.302,3.302
USDILS,20251001,052000,3.302,3.302,3.302,3.302
USDILS,20251001,052100,3.302,3.302,3.302,3.302
USDILS,20251001,052200,3.302,3.302,3.302,3.302
USDILS,20251001,052300,3.302,3.302,3.302,3.302
USDILS,20251001,052400,3.302,3.302,3.302,3.302
USDILS,20251001,052500,3.302,3.302,3.302,3.302
USDILS,20251001,052600,3.302,3.302,3.302,3.302
USDILS,20251001,052700,3.302,3.302,3.302,3.302
USDILS,20251001,052800,3.302,3.302,3.302,3.302
USDILS,20251001,052900,3.302,3.302,3.302,3.302
USDILS,20251001,053000,3.302,3.302,3.302,3.302
USDILS,20251001,053100,3.302,3.302,3.302,3.302
USDILS,20251001,053200,3.302,3.302,3.302,3.302
USDILS,20251001,053300,3.303,3.303,3.303,3.303
USDILS,20251001,053400,3.303,3.303,3.303,3.303
USDILS,20251001,053500,3.303,3.303,3.303,3.303
USDILS,20251001,053600,3.303,3.303,3.303,3.303
USDILS,20251001,053700,3.303,3.303,3.303,3.303
USDILS,20251001,053800,3.303,3.303,3.303,3.303
USDILS,20251001,053900,3.303,3.303,3.303,3.303
USDILS,20251001,054000,3.303,3.303,3.303,3.303
USDILS,20251001,054100,3.303,3.303,3.303,3.303
USDILS,20251001,054200,3.303,3.303,3.302,3.302
USDILS,20251001,054300,3.302,3.302,3.302,3.302
USDILS,20251001,054400,3.302,3.302,3.302,3.302
USDILS,20251001,054500,3.302,3.302,3.302,3.302
USDILS,20251001,054600,3.302,3.302,3.302,3.302
USDILS,20251001,054700,3.302,3.302,3.302,3.302
USDILS,20251001,054800,3.302,3.302,3.302,3.302
USDILS,20251001,054900,3.302,3.302,3.302,3.302
USDILS,20251001,055000,3.302,3.302,3.302,3.302
USDILS,20251001,055100,3.302,3.302,3.302,3.302
USDILS,20251001,055200,3.302,3.302,3.302,3.302
USDILS,20251001,055300,3.302,3.302,3.302,3.302
USDILS,20251001,055400,3.302,3.302,3.302,3.302
USDILS,20251001,055500,3.302,3.302,3.302,3.302
USDILS,20251001,055600,3.302,3.302,3.302,3.302
USDILS,20251001,055700,3.302,3.302,3.302,3.302
USDILS,20251001,055800,3.302,3.302,3.302,3.302
USDILS,20251001,055900,3.302,3.302,3.302,3.302
USDILS,20251001,060000,3.302,3.302,3.302,3.302
USDILS,20251001,060100,3.302,3.302,3.302,3.302
USDILS,20251001,060200,3.302,3.302,3.302,3.302
USDILS,20251001,060300,3.302,3.302,3.302,3.302
USDILS,20251001,060400,3.302,3.302,3.302,3.302
USDILS,20251001,060500,3.302,3.302,3.302,3.302
USDILS,20251001,060600,3.302,3.302,3.302,3.302
USDILS,20251001,060700,3.302,3.302,3.302,3.302
USDILS,20251001,060800,3.302,3.302,3.302,3.302
USDILS,20251001,060900,3.302,3.302,3.302,3.302
USDILS,20251001,061000,3.302,3.302,3.302,3.302
USDILS,20251001,061100,3.302,3.302,3.302,3.302
USDILS,20251001,061200,3.302,3.302,3.302,3.302
USDILS,20251001,061300,3.302,3.302,3.302,3.302
USDILS,20251001,061400,3.303,3.303,3.303,3.303
USDILS,20251001,061500,3.303,3.303,3.303,3.303
USDILS,20251001,061600,3.303,3.303,3.303,3.303
USDILS,20251001,061700,3.303,3.303,3.303,3.303
USDILS,20251001,061800,3.303,3.303,3.303,3.303
USDILS,20251001,061900,3.303,3.303,3.303,3.303
USDILS,20251001,062000,3.303,3.303,3.303,3.303
USDILS,20251001,062100,3.303,3.303,3.303,3.303
USDILS,20251001,062200,3.303,3.303,3.303,3.303
USDILS,20251001,062300,3.303,3.303,3.303,3.303
USDILS,20251001,062400,3.303,3.306,3.303,3.306
USDILS,20251001,062500,3.307,3.307,3.307,3.307
USDILS,20251001,062600,3.307,3.307,3.307,3.307
USDILS,20251001,062700,3.307,3.307,3.307,3.307
USDILS,20251001,062800,3.307,3.307,3.307,3.307
USDILS,20251001,062900,3.307,3.307,3.307,3.307
USDILS,20251001,063000,3.307,3.307,3.307,3.307
USDILS,20251001,063100,3.307,3.307,3.307,3.307
USDILS,20251001,063200,3.307,3.307,3.307,3.307
USDILS,20251001,063300,3.307,3.307,3.307,3.307
USDILS,20251001,063400,3.307,3.307,3.307,3.307
USDILS,20251001,063500,3.307,3.307,3.307,3.307
USDILS,20251001,063600,3.307,3.307,3.307,3.307
USDILS,20251001,063700,3.307,3.307,3.307,3.307
USDILS,20251001,063800,3.307,3.307,3.307,3.307
USDILS,20251001,063900,3.307,3.307,3.307,3.307
USDILS,20251001,064000,3.307,3.307,3.307,3.307
USDILS,20251001,064100,3.307,3.307,3.307,3.307
USDILS,20251001,064200,3.307,3.307,3.307,3.307
USDILS,20251001,064300,3.307,3.307,3.307,3.307
USDILS,20251001,064400,3.307,3.307,3.307,3.307
USDILS,20251001,064500,3.307,3.307,3.307,3.307
USDILS,20251001,064600,3.307,3.307,3.307,3.307
USDILS,20251001,064700,3.306,3.307,3.306,3.307
USDILS,20251001,064800,3.307,3.307,3.307,3.307
USDILS,20251001,064900,3.307,3.307,3.307,3.307
USDILS,20251001,065000,3.307,3.307,3.307,3.307
USDILS,20251001,065100,3.307,3.307,3.307,3.307
USDILS,20251001,065200,3.307,3.307,3.307,3.307
USDILS,20251001,065300,3.307,3.307,3.307,3.307
USDILS,20251001,065400,3.307,3.307,3.307,3.307
USDILS,20251001,065500,3.307,3.307,3.307,3.307
USDILS,20251001,065600,3.307,3.307,3.307,3.307
USDILS,20251001,065700,3.307,3.307,3.307,3.307
USDILS,20251001,065800,3.307,3.307,3.307,3.307
USDILS,20251001,065900,3.307,3.307,3.307,3.307
USDILS,20251001,070000,3.307,3.307,3.307,3.307
USDILS,20251001,070100,3.307,3.307,3.307,3.307
USDILS,20251001,070200,3.308,3.308,3.308,3.308
USDILS,20251001,070300,3.308,3.308,3.308,3.308
USDILS,20251001,070400,3.308,3.308,3.308,3.308
USDILS,20251001,070500,3.308,3.308,3.308,3.308
USDILS,20251001,070600,3.308,3.308,3.308,3.308
USDILS,20251001,070700,3.308,3.308,3.308,3.308
USDILS,20251001,070800,3.308,3.308,3.308,3.308
USDILS,20251001,070900,3.308,3.308,3.308,3.308
USDILS,20251001,071000,3.308,3.308,3.308,3.308
USDILS,20251001,071100,3.308,3.308,3.308,3.308
USDILS,20251001,071200,3.308,3.308,3.308,3.308
USDILS,20251001,071300,3.308,3.308,3.308,3.308
USDILS,20251001,071400,3.308,3.308,3.308,3.308
USDILS,20251001,071500,3.308,3.308,3.308,3.308
USDILS,20251001,071600,3.308,3.308,3.308,3.308
USDILS,20251001,071700,3.308,3.308,3.308,3.308
USDILS,20251001,071800,3.308,3.308,3.308,3.308
USDILS,20251001,071900,3.308,3.308,3.308,3.308
USDILS,20251001,072000,3.308,3.308,3.308,3.308
USDILS,20251001,072100,3.308,3.308,3.308,3.308
USDILS,20251001,072200,3.308,3.308,3.308,3.308
USDILS,20251001,072300,3.308,3.308,3.308,3.308
USDILS,20251001,072400,3.308,3.308,3.308,3.308
USDILS,20251001,072500,3.308,3.308,3.308,3.308
USDILS,20251001,072600,3.308,3.308,3.308,3.308
USDILS,20251001,072700,3.308,3.308,3.308,3.308
USDILS,20251001,072800,3.308,3.308,3.308,3.308
USDILS,20251001,072900,3.308,3.308,3.308,3.308
USDILS,20251001,073000,3.308,3.308,3.308,3.308
USDILS,20251001,073100,3.308,3.308,3.308,3.308
USDILS,20251001,073200,3.308,3.308,3.308,3.308
USDILS,20251001,073300,3.308,3.309,3.308,3.309
USDILS,20251001,073400,3.311,3.313,3.311,3.313
USDILS,20251001,073500,3.314,3.314,3.314,3.314
USDILS,20251001,073600,3.314,3.314,3.313,3.314
USDILS,20251001,073700,3.314,3.314,3.314,3.314
USDILS,20251001,073800,3.314,3.314,3.314,3.314
USDILS,20251001,073900,3.314,3.314,3.314,3.314
USDILS,20251001,074000,3.314,3.314,3.314,3.314
USDILS,20251001,074100,3.314,3.314,3.314,3.314
USDILS,20251001,074200,3.314,3.314,3.314,3.314
USDILS,20251001,074300,3.314,3.314,3.314,3.314
USDILS,20251001,074400,3.314,3.314,3.314,3.314
USDILS,20251001,074500,3.314,3.314,3.314,3.314
USDILS,20251001,074600,3.314,3.314,3.314,3.314
USDILS,20251001,074700,3.314,3.314,3.314,3.314
USDILS,20251001,074800,3.314,3.314,3.314,3.314
USDILS,20251001,074900,3.314,3.314,3.314,3.314
USDILS,20251001,075000,3.314,3.314,3.314,3.314
USDILS,20251001,075100,3.314,3.314,3.314,3.314
USDILS,20251001,075200,3.314,3.314,3.314,3.314
USDILS,20251001,075300,3.314,3.314,3.314,3.314
USDILS,20251001,075400,3.314,3.315,3.314,3.315
USDILS,20251001,075500,3.315,3.315,3.315,3.315
USDILS,20251001,075600,3.315,3.315,3.315,3.315
USDILS,20251001,075700,3.315,3.315,3.315,3.315
USDILS,20251001,075800,3.317,3.319,3.317,3.319
USDILS,20251001,075900,3.320,3.320,3.320,3.320
USDILS,20251001,080000,3.320,3.320,3.320,3.320
USDILS,20251001,080100,3.321,3.322,3.321,3.321
USDILS,20251001,080200,3.322,3.322,3.322,3.322
USDILS,20251001,080300,3.322,3.322,3.321,3.321
USDILS,20251001,080400,3.322,3.322,3.322,3.322
USDILS,20251001,080500,3.322,3.322,3.322,3.322
USDILS,20251001,080600,3.322,3.322,3.322,3.322
USDILS,20251001,080700,3.322,3.322,3.322,3.322
USDILS,20251001,080800,3.322,3.322,3.322,3.322
USDILS,20251001,080900,3.322,3.322,3.322,3.322
USDILS,20251001,081000,3.322,3.322,3.322,3.322
USDILS,20251001,081100,3.322,3.322,3.322,3.322
USDILS,20251001,081200,3.322,3.322,3.322,3.322
USDILS,20251001,081300,3.322,3.322,3.322,3.322
USDILS,20251001,081400,3.321,3.321,3.320,3.320
USDILS,20251001,081500,3.319,3.320,3.319,3.320
USDILS,20251001,081600,3.320,3.320,3.320,3.320
USDILS,20251001,081700,3.320,3.320,3.320,3.320
USDILS,20251001,081800,3.320,3.320,3.320,3.320
USDILS,20251001,081900,3.320,3.320,3.320,3.320
USDILS,20251001,082000,3.320,3.320,3.320,3.320
USDILS,20251001,082100,3.320,3.320,3.320,3.320
USDILS,20251001,082200,3.320,3.320,3.320,3.320
USDILS,20251001,082300,3.320,3.320,3.320,3.320
USDILS,20251001,082400,3.320,3.320,3.320,3.320
USDILS,20251001,082500,3.320,3.320,3.320,3.320
USDILS,20251001,082600,3.320,3.320,3.319,3.319
USDILS,20251001,082700,3.320,3.321,3.320,3.321
USDILS,20251001,082800,3.322,3.323,3.322,3.323
USDILS,20251001,082900,3.323,3.323,3.323,3.323
USDILS,20251001,083000,3.324,3.324,3.324,3.324
USDILS,20251001,083100,3.324,3.324,3.324,3.324
USDILS,20251001,083200,3.324,3.324,3.324,3.324
USDILS,20251001,083300,3.324,3.324,3.323,3.324
USDILS,20251001,083400,3.325,3.325,3.325,3.325
USDILS,20251001,083500,3.325,3.325,3.325,3.325
USDILS,20251001,083600,3.325,3.325,3.324,3.324
USDILS,20251001,083700,3.324,3.324,3.324,3.324
USDILS,20251001,083800,3.325,3.326,3.325,3.326
USDILS,20251001,083900,3.326,3.326,3.326,3.326
USDILS,20251001,084000,3.326,3.326,3.326,3.326
USDILS,20251001,084100,3.326,3.326,3.326,3.326
USDILS,20251001,084200,3.325,3.325,3.325,3.325
USDILS,20251001,084300,3.325,3.325,3.325,3.325
USDILS,20251001,084400,3.325,3.325,3.325,3.325
USDILS,20251001,084500,3.325,3.325,3.325,3.325
USDILS,20251001,084600,3.325,3.325,3.325,3.325
USDILS,20251001,084700,3.325,3.325,3.325,3.325
USDILS,20251001,084800,3.325,3.325,3.325,3.325
USDILS,20251001,084900,3.325,3.325,3.324,3.325
USDILS,20251001,085000,3.326,3.326,3.325,3.325
USDILS,20251001,085100,3.325,3.325,3.325,3.325
USDILS,20251001,085200,3.325,3.325,3.325,3.325
USDILS,20251001,085300,3.325,3.325,3.325,3.325
USDILS,20251001,085400,3.325,3.325,3.325,3.325
USDILS,20251001,085500,3.325,3.325,3.325,3.325
USDILS,20251001,085600,3.325,3.325,3.325,3.325
USDILS,20251001,085700,3.325,3.325,3.325,3.325
USDILS,20251001,085800,3.324,3.324,3.324,3.324
USDILS,20251001,085900,3.324,3.324,3.324,3.324
USDILS,20251001,090000,3.323,3.323,3.323,3.323
USDILS,20251001,090100,3.323,3.323,3.323,3.323
USDILS,20251001,090200,3.322,3.322,3.322,3.322
USDILS,20251001,090300,3.322,3.322,3.322,3.322
USDILS,20251001,090400,3.322,3.322,3.322,3.322
USDILS,20251001,090500,3.323,3.323,3.323,3.323
USDILS,20251001,090600,3.323,3.323,3.323,3.323
USDILS,20251001,090700,3.323,3.323,3.323,3.323
USDILS,20251001,090800,3.323,3.323,3.323,3.323
USDILS,20251001,090900,3.323,3.324,3.323,3.324
USDILS,20251001,091000,3.324,3.324,3.323,3.323
USDILS,20251001,091100,3.324,3.324,3.324,3.324
USDILS,20251001,091200,3.324,3.324,3.324,3.324
USDILS,20251001,091300,3.323,3.323,3.323,3.323
USDILS,20251001,091400,3.323,3.323,3.323,3.323
USDILS,20251001,091500,3.323,3.323,3.321,3.321
USDILS,20251001,091600,3.321,3.321,3.320,3.320
USDILS,20251001,091700,3.320,3.320,3.319,3.319
USDILS,20251001,091800,3.319,3.319,3.319,3.319
USDILS,20251001,091900,3.319,3.319,3.319,3.319
USDILS,20251001,092000,3.319,3.319,3.319,3.319
USDILS,20251001,092100,3.319,3.319,3.319,3.319
USDILS,20251001,092200,3.319,3.319,3.319,3.319
USDILS,20251001,092300,3.319,3.319,3.319,3.319
USDILS,20251001,092400,3.319,3.319,3.319,3.319
USDILS,20251001,092500,3.318,3.318,3.318,3.318
USDILS,20251001,092600,3.318,3.318,3.318,3.318
USDILS,20251001,092700,3.317,3.317,3.317,3.317
USDILS,20251001,092800,3.317,3.317,3.317,3.317
USDILS,20251001,092900,3.317,3.319,3.317,3.319
USDILS,20251001,093000,3.318,3.318,3.318,3.318
USDILS,20251001,093100,3.318,3.318,3.318,3.318
USDILS,20251001,093200,3.318,3.318,3.318,3.318
USDILS,20251001,093300,3.318,3.318,3.318,3.318
USDILS,20251001,093400,3.318,3.318,3.318,3.318
USDILS,20251001,093500,3.318,3.318,3.318,3.318
USDILS,20251001,093600,3.318,3.318,3.318,3.318
USDILS,20251001,093700,3.318,3.318,3.318,3.318
USDILS,20251001,093800,3.319,3.319,3.319,3.319
USDILS,20251001,093900,3.319,3.320,3.319,3.320
USDILS,20251001,094000,3.320,3.320,3.320,3.320
USDILS,20251001,094100,3.320,3.320,3.320,3.320
USDILS,20251001,094200,3.321,3.321,3.321,3.321
USDILS,20251001,094300,3.321,3.321,3.321,3.321
USDILS,20251001,094400,3.321,3.321,3.320,3.320
USDILS,20251001,094500,3.320,3.320,3.318,3.318
USDILS,20251001,094600,3.318,3.318,3.318,3.318
USDILS,20251001,094700,3.318,3.318,3.318,3.318
USDILS,20251001,094800,3.319,3.319,3.319,3.319
USDILS,20251001,094900,3.319,3.319,3.319,3.319
USDILS,20251001,095000,3.319,3.319,3.319,3.319
USDILS,20251001,095100,3.319,3.319,3.319,3.319
USDILS,20251001,095200,3.319,3.319,3.319,3.319
USDILS,20251001,095300,3.319,3.319,3.319,3.319
USDILS,20251001,095400,3.319,3.319,3.319,3.319
USDILS,20251001,095500,3.319,3.319,3.319,3.319
USDILS,20251001,095600,3.319,3.320,3.319,3.320
USDILS,20251001,095700,3.320,3.320,3.320,3.320
USDILS,20251001,095800,3.320,3.320,3.320,3.320
USDILS,20251001,095900,3.320,3.320,3.320,3.320
USDILS,20251001,100000,3.320,3.320,3.320,3.320
USDILS,20251001,100100,3.321,3.321,3.320,3.320
USDILS,20251001,100200,3.319,3.319,3.319,3.319
USDILS,20251001,100300,3.319,3.319,3.319,3.319
USDILS,20251001,100400,3.319,3.319,3.319,3.319
USDILS,20251001,100500,3.319,3.319,3.319,3.319
USDILS,20251001,100600,3.319,3.319,3.319,3.319
USDILS,20251001,100700,3.319,3.319,3.319,3.319
USDILS,20251001,100800,3.319,3.319,3.319,3.319
USDILS,20251001,100900,3.319,3.319,3.319,3.319
USDILS,20251001,101000,3.319,3.319,3.319,3.319
USDILS,20251001,101100,3.320,3.320,3.320,3.320
USDILS,20251001,101200,3.320,3.320,3.320,3.320
USDILS,20251001,101300,3.320,3.320,3.320,3.320
USDILS,20251001,101400,3.320,3.320,3.320,3.320
USDILS,20251001,101500,3.320,3.320,3.320,3.320
USDILS,20251001,101600,3.320,3.320,3.320,3.320
USDILS,20251001,101700,3.320,3.320,3.320,3.320
USDILS,20251001,101800,3.320,3.320,3.320,3.320
USDILS,20251001,101900,3.319,3.319,3.319,3.319
USDILS,20251001,102000,3.319,3.319,3.319,3.319
USDILS,20251001,102100,3.319,3.319,3.319,3.319
USDILS,20251001,102200,3.319,3.320,3.319,3.320
USDILS,20251001,102300,3.320,3.320,3.320,3.320
USDILS,20251001,102400,3.320,3.320,3.320,3.320
USDILS,20251001,102500,3.320,3.320,3.320,3.320
USDILS,20251001,102600,3.319,3.319,3.319,3.319
USDILS,20251001,102700,3.319,3.319,3.319,3.319
USDILS,20251001,102800,3.319,3.319,3.319,3.319
USDILS,20251001,102900,3.319,3.319,3.319,3.319
USDILS,20251001,103000,3.319,3.319,3.319,3.319
USDILS,20251001,103100,3.319,3.319,3.319,3.319
USDILS,20251001,103200,3.319,3.319,3.319,3.319
USDILS,20251001,103300,3.320,3.321,3.320,3.321
USDILS,20251001,103400,3.321,3.321,3.321,3.321
USDILS,20251001,103500,3.321,3.321,3.321,3.321
USDILS,20251001,103600,3.321,3.321,3.321,3.321
USDILS,20251001,103700,3.321,3.321,3.321,3.321
USDILS,20251001,103800,3.321,3.321,3.321,3.321
USDILS,20251001,103900,3.321,3.321,3.320,3.320
USDILS,20251001,104000,3.320,3.320,3.320,3.320
USDILS,20251001,104100,3.320,3.320,3.320,3.320
USDILS,20251001,104200,3.320,3.320,3.320,3.320
USDILS,20251001,104300,3.320,3.320,3.320,3.320
USDILS,20251001,104400,3.320,3.320,3.320,3.320
USDILS,20251001,104500,3.320,3.320,3.320,3.320
USDILS,20251001,104600,3.320,3.320,3.320,3.320
USDILS,20251001,104700,3.320,3.320,3.320,3.320
USDILS,20251001,104800,3.320,3.320,3.320,3.320
USDILS,20251001,104900,3.321,3.321,3.321,3.321
USDILS,20251001,105000,3.321,3.321,3.321,3.321
USDILS,20251001,105100,3.321,3.321,3.321,3.321
USDILS,20251001,105200,3.321,3.321,3.321,3.321
USDILS,20251001,105300,3.322,3.322,3.322,3.322
USDILS,20251001,105400,3.322,3.322,3.322,3.322
USDILS,20251001,105500,3.322,3.322,3.322,3.322
USDILS,20251001,105600,3.322,3.322,3.322,3.322
USDILS,20251001,105700,3.322,3.322,3.322,3.322
USDILS,20251001,105800,3.322,3.322,3.322,3.322
USDILS,20251001,105900,3.322,3.322,3.322,3.322
USDILS,20251001,110000,3.322,3.322,3.322,3.322
USDILS,20251001,110100,3.322,3.322,3.322,3.322
USDILS,20251001,110200,3.322,3.322,3.322,3.322
USDILS,20251001,110300,3.322,3.322,3.320,3.320
USDILS,20251001,110400,3.320,3.320,3.320,3.320
USDILS,20251001,110500,3.320,3.320,3.320,3.320
USDILS,20251001,110600,3.320,3.320,3.320,3.320
USDILS,20251001,110700,3.320,3.320,3.320,3.320
USDILS,20251001,110800,3.320,3.320,3.320,3.320
USDILS,20251001,110900,3.320,3.320,3.319,3.319
USDILS,20251001,111000,3.319,3.319,3.319,3.319
USDILS,20251001,111100,3.319,3.319,3.319,3.319
USDILS,20251001,111200,3.319,3.319,3.319,3.319
USDILS,20251001,111300,3.319,3.319,3.317,3.317
USDILS,20251001,111400,3.318,3.318,3.318,3.318
USDILS,20251001,111500,3.318,3.318,3.318,3.318
USDILS,20251001,111600,3.318,3.318,3.318,3.318
USDILS,20251001,111700,3.318,3.318,3.318,3.318
USDILS,20251001,111800,3.318,3.318,3.318,3.318
USDILS,20251001,111900,3.318,3.318,3.318,3.318
USDILS,20251001,112000,3.318,3.318,3.314,3.314
USDILS,20251001,112100,3.313,3.313,3.311,3.311
USDILS,20251001,112200,3.311,3.311,3.311,3.311
USDILS,20251001,112300,3.311,3.311,3.311,3.311
USDILS,20251001,112400,3.310,3.310,3.309,3.309
USDILS,20251001,112500,3.308,3.308,3.307,3.307
USDILS,20251001,112600,3.306,3.306,3.305,3.305
USDILS,20251001,112700,3.305,3.305,3.305,3.305
USDILS,20251001,112800,3.305,3.305,3.305,3.305
USDILS,20251001,112900,3.303,3.303,3.303,3.303
USDILS,20251001,113000,3.304,3.304,3.304,3.304
USDILS,20251001,113100,3.305,3.307,3.305,3.307
USDILS,20251001,113200,3.307,3.307,3.306,3.306
USDILS,20251001,113300,3.307,3.307,3.307,3.307
USDILS,20251001,113400,3.307,3.307,3.307,3.307
USDILS,20251001,113500,3.308,3.308,3.308,3.308
USDILS,20251001,113600,3.308,3.308,3.308,3.308
USDILS,20251001,113700,3.308,3.308,3.308,3.308
USDILS,20251001,113800,3.308,3.308,3.308,3.308
USDILS,20251001,113900,3.308,3.308,3.308,3.308
USDILS,20251001,114000,3.308,3.308,3.306,3.306
USDILS,20251001,114100,3.306,3.306,3.305,3.305
USDILS,20251001,114200,3.306,3.307,3.306,3.307
USDILS,20251001,114300,3.308,3.308,3.308,3.308
USDILS,20251001,114400,3.308,3.308,3.308,3.308
USDILS,20251001,114500,3.308,3.308,3.308,3.308
USDILS,20251001,114600,3.308,3.309,3.308,3.309
USDILS,20251001,114700,3.311,3.311,3.311,3.311
USDILS,20251001,114800,3.311,3.311,3.310,3.310
USDILS,20251001,114900,3.310,3.310,3.310,3.310
USDILS,20251001,115000,3.310,3.310,3.310,3.310
USDILS,20251001,115100,3.311,3.311,3.311,3.311
USDILS,20251001,115200,3.311,3.311,3.310,3.310
USDILS,20251001,115300,3.310,3.310,3.310,3.310
USDILS,20251001,115400,3.310,3.310,3.310,3.310
USDILS,20251001,115500,3.310,3.310,3.310,3.310
USDILS,20251001,115600,3.311,3.311,3.310,3.310
USDILS,20251001,115700,3.310,3.310,3.310,3.310
USDILS,20251001,115800,3.311,3.311,3.311,3.311
USDILS,20251001,115900,3.311,3.311,3.311,3.311
USDILS,20251001,120000,3.310,3.310,3.310,3.310
USDILS,20251001,120100,3.310,3.310,3.310,3.310
USDILS,20251001,120200,3.310,3.310,3.310,3.310
USDILS,20251001,120300,3.310,3.310,3.310,3.310
USDILS,20251001,120400,3.310,3.310,3.310,3.310
USDILS,20251001,120500,3.310,3.310,3.310,3.310
USDILS,20251001,120600,3.310,3.311,3.310,3.311
USDILS,20251001,120700,3.311,3.311,3.311,3.311
USDILS,20251001,120800,3.311,3.311,3.311,3.311
USDILS,20251001,120900,3.311,3.311,3.311,3.311
USDILS,20251001,121000,3.311,3.311,3.311,3.311
USDILS,20251001,121100,3.311,3.311,3.311,3.311
USDILS,20251001,121200,3.311,3.311,3.311,3.311
USDILS,20251001,121300,3.311,3.311,3.311,3.311
USDILS,20251001,121400,3.312,3.312,3.312,3.312
USDILS,20251001,121500,3.312,3.312,3.312,3.312
USDILS,20251001,121600,3.312,3.312,3.312,3.312
USDILS,20251001,121700,3.312,3.314,3.312,3.314
USDILS,20251001,121800,3.314,3.314,3.314,3.314
USDILS,20251001,121900,3.313,3.313,3.313,3.313
USDILS,20251001,122000,3.313,3.313,3.313,3.313
USDILS,20251001,122100,3.313,3.313,3.313,3.313
USDILS,20251001,122200,3.313,3.313,3.313,3.313
USDILS,20251001,122300,3.314,3.314,3.314,3.314
USDILS,20251001,122400,3.314,3.314,3.314,3.314
USDILS,20251001,122500,3.314,3.314,3.314,3.314
USDILS,20251001,122600,3.314,3.314,3.313,3.313
USDILS,20251001,122700,3.313,3.313,3.313,3.313
USDILS,20251001,122800,3.314,3.314,3.314,3.314
USDILS,20251001,122900,3.314,3.314,3.314,3.314
USDILS,20251001,123000,3.314,3.314,3.314,3.314
USDILS,20251001,123100,3.314,3.315,3.314,3.315
USDILS,20251001,123200,3.315,3.315,3.315,3.315
USDILS,20251001,123300,3.315,3.315,3.315,3.315
USDILS,20251001,123400,3.314,3.314,3.314,3.314
USDILS,20251001,123500,3.314,3.314,3.314,3.314
USDILS,20251001,123600,3.314,3.314,3.314,3.314
USDILS,20251001,123700,3.314,3.314,3.314,3.314
USDILS,20251001,123800,3.314,3.314,3.314,3.314
USDILS,20251001,123900,3.313,3.313,3.313,3.313
USDILS,20251001,124000,3.313,3.313,3.313,3.313
USDILS,20251001,124100,3.313,3.313,3.313,3.313
USDILS,20251001,124200,3.313,3.313,3.313,3.313
USDILS,20251001,124300,3.313,3.313,3.313,3.313
USDILS,20251001,124400,3.313,3.313,3.313,3.313
USDILS,20251001,124500,3.313,3.313,3.313,3.313
USDILS,20251001,124600,3.313,3.313,3.313,3.313
USDILS,20251001,124700,3.313,3.313,3.313,3.313
USDILS,20251001,124800,3.313,3.313,3.313,3.313
USDILS,20251001,124900,3.313,3.313,3.313,3.313
USDILS,20251001,125000,3.313,3.313,3.313,3.313
USDILS,20251001,125100,3.313,3.313,3.313,3.313
USDILS,20251001,125200,3.313,3.313,3.313,3.313
USDILS,20251001,125300,3.313,3.313,3.313,3.313
USDILS,20251001,125400,3.313,3.313,3.313,3.313
USDILS,20251001,125500,3.313,3.313,3.313,3.313
USDILS,20251001,125600,3.313,3.313,3.313,3.313
USDILS,20251001,125700,3.313,3.313,3.313,3.313
USDILS,20251001,125800,3.313,3.313,3.313,3.313
USDILS,20251001,125900,3.313,3.313,3.313,3.313
USDILS,20251001,130000,3.313,3.313,3.313,3.313
USDILS,20251001,130100,3.313,3.313,3.313,3.313
USDILS,20251001,130200,3.313,3.313,3.313,3.313
USDILS,20251001,130300,3.313,3.313,3.310,3.310
USDILS,20251001,130400,3.310,3.310,3.309,3.309
USDILS,20251001,130500,3.310,3.310,3.310,3.310
USDILS,20251001,130600,3.310,3.310,3.310,3.310
USDILS,20251001,130700,3.310,3.310,3.310,3.310
USDILS,20251001,130800,3.310,3.310,3.309,3.309
USDILS,20251001,130900,3.308,3.308,3.308,3.308
USDILS,20251001,131000,3.309,3.309,3.309,3.309
USDILS,20251001,131100,3.309,3.309,3.309,3.309
USDILS,20251001,131200,3.309,3.309,3.309,3.309
USDILS,20251001,131300,3.309,3.309,3.309,3.309
USDILS,20251001,131400,3.309,3.310,3.309,3.310
USDILS,20251001,131500,3.310,3.310,3.310,3.310
USDILS,20251001,131600,3.310,3.310,3.310,3.310
USDILS,20251001,131700,3.310,3.310,3.310,3.310
USDILS,20251001,131800,3.310,3.310,3.310,3.310
USDILS,20251001,131900,3.310,3.310,3.310,3.310
USDILS,20251001,132000,3.310,3.310,3.310,3.310
USDILS,20251001,132100,3.310,3.310,3.310,3.310
USDILS,20251001,132200,3.309,3.309,3.309,3.309
USDILS,20251001,132300,3.309,3.310,3.309,3.310
USDILS,20251001,132400,3.309,3.309,3.309,3.309
USDILS,20251001,132500,3.310,3.310,3.310,3.310
USDILS,20251001,132600,3.310,3.310,3.310,3.310
USDILS,20251001,132700,3.310,3.310,3.310,3.310
USDILS,20251001,132800,3.310,3.310,3.310,3.310
USDILS,20251001,132900,3.310,3.310,3.309,3.309
USDILS,20251001,133000,3.309,3.309,3.309,3.309
USDILS,20251001,133100,3.307,3.307,3.307,3.307
USDILS,20251001,133200,3.307,3.307,3.307,3.307
USDILS,20251001,133300,3.307,3.308,3.307,3.308
USDILS,20251001,133400,3.308,3.308,3.308,3.308
USDILS,20251001,133500,3.308,3.308,3.308,3.308
USDILS,20251001,133600,3.308,3.308,3.308,3.308
USDILS,20251001,133700,3.308,3.308,3.308,3.308
USDILS,20251001,133800,3.308,3.308,3.307,3.307
USDILS,20251001,133900,3.307,3.307,3.307,3.307
USDILS,20251001,134000,3.307,3.307,3.307,3.307
USDILS,20251001,134100,3.307,3.307,3.307,3.307
USDILS,20251001,134200,3.307,3.307,3.307,3.307
USDILS,20251001,134300,3.307,3.307,3.307,3.307
USDILS,20251001,134400,3.307,3.307,3.307,3.307
USDILS,20251001,134500,3.307,3.307,3.307,3.307
USDILS,20251001,134600,3.307,3.307,3.307,3.307
USDILS,20251001,134700,3.308,3.308,3.308,3.308
USDILS,20251001,134800,3.309,3.309,3.309,3.309
USDILS,20251001,134900,3.309,3.309,3.309,3.309
USDILS,20251001,135000,3.309,3.309,3.309,3.309
USDILS,20251001,135100,3.309,3.309,3.309,3.309
USDILS,20251001,135200,3.309,3.310,3.309,3.310
USDILS,20251001,135300,3.310,3.310,3.310,3.310
USDILS,20251001,135400,3.310,3.310,3.310,3.310
USDILS,20251001,135500,3.310,3.310,3.310,3.310
USDILS,20251001,135600,3.310,3.310,3.310,3.310
USDILS,20251001,135700,3.311,3.311,3.311,3.311
USDILS,20251001,135800,3.311,3.311,3.311,3.311
USDILS,20251001,135900,3.311,3.311,3.310,3.310
USDILS,20251001,140000,3.310,3.310,3.310,3.310
USDILS,20251001,140100,3.310,3.310,3.310,3.310
USDILS,20251001,140200,3.310,3.310,3.310,3.310
USDILS,20251001,140300,3.310,3.310,3.310,3.310
USDILS,20251001,140400,3.310,3.310,3.310,3.310
USDILS,20251001,140500,3.310,3.310,3.310,3.310
USDILS,20251001,140600,3.311,3.311,3.311,3.311
USDILS,20251001,140700,3.311,3.311,3.311,3.311
USDILS,20251001,140800,3.311,3.311,3.311,3.311
USDILS,20251001,140900,3.311,3.311,3.311,3.311
USDILS,20251001,141000,3.311,3.311,3.311,3.311
USDILS,20251001,141100,3.311,3.311,3.311,3.311
USDILS,20251001,141200,3.311,3.311,3.311,3.311
USDILS,20251001,141300,3.311,3.311,3.311,3.311
USDILS,20251001,141400,3.311,3.311,3.311,3.311
USDILS,20251001,141500,3.311,3.311,3.311,3.311
USDILS,20251001,141600,3.311,3.311,3.310,3.310
USDILS,20251001,141700,3.309,3.309,3.309,3.309
USDILS,20251001,141800,3.308,3.308,3.307,3.307
USDILS,20251001,141900,3.306,3.306,3.305,3.305
USDILS,20251001,142000,3.305,3.306,3.305,3.306
USDILS,20251001,142100,3.307,3.307,3.306,3.306
USDILS,20251001,142200,3.305,3.305,3.304,3.304
USDILS,20251001,142300,3.304,3.304,3.304,3.304
USDILS,20251001,142400,3.305,3.305,3.305,3.305
USDILS,20251001,142500,3.306,3.306,3.306,3.306
USDILS,20251001,142600,3.307,3.308,3.307,3.307
USDILS,20251001,142700,3.307,3.307,3.307,3.307
USDILS,20251001,142800,3.307,3.308,3.307,3.308
USDILS,20251001,142900,3.309,3.309,3.309,3.309
USDILS,20251001,143000,3.309,3.309,3.309,3.309
USDILS,20251001,143100,3.308,3.308,3.308,3.308
USDILS,20251001,143200,3.308,3.308,3.307,3.307
USDILS,20251001,143300,3.308,3.308,3.308,3.308
USDILS,20251001,143400,3.308,3.309,3.308,3.309
USDILS,20251001,143500,3.309,3.309,3.309,3.309
USDILS,20251001,143600,3.309,3.309,3.309,3.309
USDILS,20251001,143700,3.309,3.309,3.309,3.309
USDILS,20251001,143800,3.309,3.309,3.309,3.309
USDILS,20251001,143900,3.309,3.309,3.309,3.309
USDILS,20251001,144000,3.309,3.309,3.309,3.309
USDILS,20251001,144100,3.309,3.309,3.309,3.309
USDILS,20251001,144200,3.309,3.309,3.309,3.309
USDILS,20251001,144300,3.310,3.311,3.310,3.311
USDILS,20251001,144400,3.311,3.311,3.311,3.311
USDILS,20251001,144500,3.311,3.311,3.311,3.311
USDILS,20251001,144600,3.311,3.311,3.311,3.311
USDILS,20251001,144700,3.309,3.309,3.309,3.309
USDILS,20251001,144800,3.309,3.309,3.309,3.309
USDILS,20251001,144900,3.309,3.309,3.309,3.309
USDILS,20251001,145000,3.309,3.309,3.309,3.309
USDILS,20251001,145100,3.309,3.309,3.309,3.309
USDILS,20251001,145200,3.309,3.309,3.309,3.309
USDILS,20251001,145300,3.309,3.309,3.309,3.309
USDILS,20251001,145400,3.309,3.310,3.309,3.310
USDILS,20251001,145500,3.310,3.310,3.310,3.310
USDILS,20251001,145600,3.311,3.311,3.311,3.311
USDILS,20251001,145700,3.312,3.312,3.312,3.312
USDILS,20251001,145800,3.312,3.312,3.312,3.312
USDILS,20251001,145900,3.311,3.311,3.311,3.311
USDILS,20251001,150000,3.311,3.311,3.310,3.310
USDILS,20251001,150100,3.311,3.311,3.311,3.311
USDILS,20251001,150200,3.312,3.312,3.312,3.312
USDILS,20251001,150300,3.312,3.312,3.312,3.312
USDILS,20251001,150400,3.312,3.312,3.312,3.312
USDILS,20251001,150500,3.312,3.312,3.312,3.312
USDILS,20251001,150600,3.312,3.312,3.312,3.312
USDILS,20251001,150700,3.312,3.312,3.312,3.312
USDILS,20251001,150800,3.312,3.312,3.312,3.312
USDILS,20251001,150900,3.312,3.312,3.312,3.312
USDILS,20251001,151000,3.312,3.312,3.312,3.312
USDILS,20251001,151100,3.312,3.312,3.312,3.312
USDILS,20251001,151200,3.312,3.312,3.312,3.312
USDILS,20251001,151300,3.312,3.313,3.312,3.313
USDILS,20251001,151400,3.313,3.313,3.313,3.313
USDILS,20251001,151500,3.313,3.313,3.313,3.313
USDILS,20251001,151600,3.313,3.313,3.313,3.313
USDILS,20251001,151700,3.313,3.313,3.313,3.313
USDILS,20251001,151800,3.313,3.313,3.313,3.313
USDILS,20251001,151900,3.313,3.313,3.313,3.313
USDILS,20251001,152000,3.313,3.313,3.313,3.313
USDILS,20251001,152100,3.314,3.314,3.314,3.314
USDILS,20251001,152200,3.314,3.314,3.314,3.314
USDILS,20251001,152300,3.314,3.314,3.314,3.314
USDILS,20251001,152400,3.314,3.314,3.314,3.314
USDILS,20251001,152500,3.314,3.314,3.314,3.314
USDILS,20251001,152600,3.314,3.314,3.314,3.314
USDILS,20251001,152700,3.314,3.314,3.314,3.314
USDILS,20251001,152800,3.314,3.314,3.314,3.314
USDILS,20251001,152900,3.314,3.314,3.314,3.314
USDILS,20251001,153000,3.314,3.314,3.314,3.314
USDILS,20251001,153100,3.314,3.314,3.314,3.314
USDILS,20251001,153200,3.314,3.314,3.314,3.314
USDILS,20251001,153300,3.314,3.314,3.314,3.314
USDILS,20251001,153400,3.314,3.314,3.314,3.314
USDILS,20251001,153500,3.314,3.314,3.314,3.314
USDILS,20251001,153600,3.314,3.314,3.314,3.314
USDILS,20251001,153700,3.313,3.313,3.313,3.313
USDILS,20251001,153800,3.313,3.313,3.313,3.313
USDILS,20251001,153900,3.313,3.314,3.313,3.314
USDILS,20251001,154000,3.314,3.314,3.314,3.314
USDILS,20251001,154100,3.314,3.314,3.313,3.314
USDILS,20251001,154200,3.314,3.314,3.314,3.314
USDILS,20251001,154300,3.314,3.314,3.314,3.314
USDILS,20251001,154400,3.314,3.314,3.314,3.314
USDILS,20251001,154500,3.314,3.314,3.314,3.314
USDILS,20251001,154600,3.313,3.313,3.313,3.313
USDILS,20251001,154700,3.314,3.314,3.314,3.314
USDILS,20251001,154800,3.314,3.314,3.314,3.314
USDILS,20251001,154900,3.314,3.314,3.314,3.314
USDILS,20251001,155000,3.314,3.314,3.314,3.314
USDILS,20251001,155100,3.316,3.317,3.316,3.317
USDILS,20251001,155200,3.317,3.318,3.317,3.318
USDILS,20251001,155300,3.319,3.319,3.319,3.319
USDILS,20251001,155400,3.319,3.319,3.319,3.319
USDILS,20251001,155500,3.320,3.320,3.318,3.318
USDILS,20251001,155600,3.319,3.319,3.319,3.319
USDILS,20251001,155700,3.319,3.319,3.318,3.318
USDILS,20251001,155800,3.318,3.319,3.318,3.319
USDILS,20251001,155900,3.319,3.319,3.319,3.319
USDILS,20251001,160000,3.319,3.319,3.318,3.318
USDILS,20251001,160100,3.317,3.317,3.317,3.317
USDILS,20251001,160200,3.316,3.316,3.315,3.315
USDILS,20251001,160300,3.315,3.316,3.315,3.316
USDILS,20251001,160400,3.317,3.317,3.315,3.316
USDILS,20251001,160500,3.315,3.315,3.314,3.314
USDILS,20251001,160600,3.315,3.315,3.315,3.315
USDILS,20251001,160700,3.315,3.315,3.315,3.315
USDILS,20251001,160800,3.315,3.315,3.315,3.315
USDILS,20251001,160900,3.315,3.315,3.315,3.315
USDILS,20251001,161000,3.315,3.315,3.315,3.315
USDILS,20251001,161100,3.315,3.315,3.315,3.315
USDILS,20251001,161200,3.315,3.315,3.315,3.315
USDILS,20251001,161300,3.315,3.315,3.315,3.315
USDILS,20251001,161400,3.315,3.315,3.315,3.315
USDILS,20251001,161500,3.316,3.318,3.316,3.318
USDILS,20251001,161600,3.318,3.318,3.318,3.318
USDILS,20251001,161700,3.319,3.319,3.319,3.319
USDILS,20251001,161800,3.319,3.319,3.318,3.318
USDILS,20251001,161900,3.318,3.318,3.318,3.318
USDILS,20251001,162000,3.318,3.318,3.316,3.317
USDILS,20251001,162100,3.317,3.317,3.317,3.317
USDILS,20251001,162200,3.317,3.317,3.317,3.317
USDILS,20251001,162300,3.317,3.317,3.317,3.317
USDILS,20251001,162400,3.317,3.317,3.317,3.317
USDILS,20251001,162500,3.317,3.317,3.317,3.317
USDILS,20251001,162600,3.316,3.316,3.316,3.316
USDILS,20251001,162700,3.316,3.316,3.316,3.316
USDILS,20251001,162800,3.316,3.316,3.316,3.316
USDILS,20251001,162900,3.316,3.316,3.316,3.316
USDILS,20251001,163000,3.316,3.316,3.316,3.316
USDILS,20251001,163100,3.315,3.315,3.315,3.315
USDILS,20251001,163200,3.315,3.315,3.315,3.315
USDILS,20251001,163300,3.315,3.315,3.315,3.315
USDILS,20251001,163400,3.315,3.315,3.315,3.315
USDILS,20251001,163500,3.315,3.315,3.315,3.315
USDILS,20251001,163600,3.315,3.315,3.315,3.315
USDILS,20251001,163700,3.315,3.315,3.315,3.315
USDILS,20251001,163800,3.314,3.314,3.314,3.314
USDILS,20251001,163900,3.314,3.314,3.314,3.314
USDILS,20251001,164000,3.314,3.314,3.314,3.314
USDILS,20251001,164100,3.315,3.315,3.315,3.315
USDILS,20251001,164200,3.316,3.316,3.316,3.316
USDILS,20251001,164300,3.316,3.316,3.316,3.316
USDILS,20251001,164400,3.316,3.316,3.316,3.316
USDILS,20251001,164500,3.316,3.316,3.316,3.316
USDILS,20251001,164600,3.316,3.316,3.316,3.316
USDILS,20251001,164700,3.316,3.316,3.316,3.316
USDILS,20251001,164800,3.318,3.318,3.318,3.318
USDILS,20251001,164900,3.318,3.318,3.318,3.318
USDILS,20251001,165000,3.318,3.318,3.317,3.317
USDILS,20251001,165100,3.317,3.317,3.317,3.317
USDILS,20251001,165200,3.317,3.317,3.317,3.317
USDILS,20251001,165300,3.317,3.317,3.317,3.317
USDILS,20251001,165400,3.317,3.317,3.317,3.317
USDILS,20251001,165500,3.317,3.317,3.317,3.317
USDILS,20251001,165600,3.316,3.316,3.316,3.316
USDILS,20251001,165700,3.315,3.315,3.315,3.315
USDILS,20251001,165800,3.316,3.316,3.316,3.316
USDILS,20251001,165900,3.316,3.316,3.315,3.315
USDILS,20251001,170000,3.315,3.315,3.315,3.315
USDILS,20251001,170100,3.315,3.315,3.315,3.315
USDILS,20251001,170200,3.315,3.315,3.315,3.315
USDILS,20251001,170300,3.315,3.315,3.315,3.315
USDILS,20251001,170400,3.315,3.315,3.315,3.315
USDILS,20251001,170500,3.315,3.315,3.315,3.315
USDILS,20251001,170600,3.315,3.315,3.315,3.315
USDILS,20251001,170700,3.315,3.315,3.315,3.315
USDILS,20251001,170800,3.315,3.315,3.315,3.315
USDILS,20251001,170900,3.315,3.315,3.315,3.315
USDILS,20251001,171000,3.315,3.315,3.315,3.315
USDILS,20251001,171100,3.315,3.315,3.315,3.315
USDILS,20251001,171200,3.315,3.315,3.315,3.315
USDILS,20251001,171300,3.315,3.315,3.315,3.315
USDILS,20251001,171400,3.315,3.315,3.315,3.315
USDILS,20251001,171500,3.315,3.315,3.315,3.315
USDILS,20251001,171600,3.315,3.315,3.315,3.315
USDILS,20251001,171700,3.315,3.315,3.315,3.315
USDILS,20251001,171800,3.315,3.315,3.315,3.315
USDILS,20251001,171900,3.315,3.315,3.315,3.315
USDILS,20251001,172000,3.315,3.315,3.315,3.315
USDILS,20251001,172100,3.315,3.315,3.315,3.315
USDILS,20251001,172200,3.315,3.315,3.315,3.315
USDILS,20251001,172300,3.315,3.315,3.315,3.315
USDILS,20251001,172400,3.315,3.315,3.315,3.315
USDILS,20251001,172500,3.315,3.315,3.315,3.315
USDILS,20251001,172600,3.315,3.315,3.315,3.315
USDILS,20251001,172700,3.315,3.315,3.315,3.315
USDILS,20251001,172800,3.315,3.315,3.315,3.315
USDILS,20251001,172900,3.315,3.315,3.315,3.315
USDILS,20251001,173000,3.315,3.315,3.315,3.315
USDILS,20251001,173100,3.315,3.315,3.315,3.315
USDILS,20251001,173200,3.315,3.315,3.315,3.315
USDILS,20251001,173300,3.315,3.315,3.315,3.315
USDILS,20251001,173400,3.315,3.315,3.315,3.315
USDILS,20251001,173500,3.315,3.315,3.315,3.315
USDILS,20251001,173600,3.315,3.315,3.315,3.315
USDILS,20251001,173700,3.315,3.315,3.315,3.315
USDILS,20251001,173800,3.315,3.315,3.315,3.315
USDILS,20251001,173900,3.315,3.315,3.315,3.315
USDILS,20251001,174000,3.315,3.315,3.315,3.315
USDILS,20251001,174100,3.315,3.315,3.315,3.315
USDILS,20251001,174200,3.315,3.315,3.315,3.315
USDILS,20251001,174300,3.315,3.315,3.315,3.315
USDILS,20251001,174400,3.315,3.315,3.315,3.315
USDILS,20251001,174500,3.315,3.315,3.315,3.315
USDILS,20251001,174600,3.315,3.315,3.315,3.315
USDILS,20251001,174700,3.315,3.315,3.315,3.315
USDILS,20251001,174800,3.315,3.315,3.315,3.315
USDILS,20251001,174900,3.315,3.315,3.315,3.315
USDILS,20251001,175000,3.315,3.315,3.315,3.315
USDILS,20251001,175100,3.315,3.315,3.315,3.315
USDILS,20251001,175200,3.315,3.315,3.315,3.315
USDILS,20251001,175300,3.315,3.315,3.315,3.315
USDILS,20251001,175400,3.315,3.315,3.315,3.315
USDILS,20251001,175500,3.315,3.315,3.315,3.315
USDILS,20251001,175600,3.315,3.315,3.315,3.315
USDILS,20251001,175700,3.315,3.315,3.315,3.315
USDILS,20251001,175800,3.315,3.315,3.315,3.315
USDILS,20251001,175900,3.315,3.315,3.315,3.315
USDILS,20251001,180000,3.315,3.315,3.315,3.315
USDILS,20251001,180100,3.315,3.315,3.315,3.315
USDILS,20251001,180200,3.315,3.315,3.315,3.315
USDILS,20251001,180300,3.315,3.315,3.315,3.315
USDILS,20251001,180400,3.315,3.315,3.315,3.315
USDILS,20251001,180500,3.315,3.315,3.315,3.315
USDILS,20251001,180600,3.315,3.315,3.315,3.315
USDILS,20251001,180700,3.315,3.315,3.315,3.315
USDILS,20251001,180800,3.315,3.315,3.315,3.315
USDILS,20251001,180900,3.315,3.315,3.315,3.315
USDILS,20251001,181000,3.315,3.315,3.315,3.315
USDILS,20251001,181100,3.315,3.315,3.315,3.315
USDILS,20251001,181200,3.315,3.315,3.315,3.315
USDILS,20251001,181300,3.315,3.315,3.315,3.315
USDILS,20251001,181400,3.315,3.315,3.315,3.315
USDILS,20251001,181500,3.315,3.315,3.315,3.315
USDILS,20251001,181600,3.315,3.315,3.315,3.315
USDILS,20251001,181700,3.315,3.315,3.315,3.315
USDILS,20251001,181800,3.315,3.315,3.315,3.315
USDILS,20251001,181900,3.315,3.315,3.315,3.315
USDILS,20251001,182000,3.315,3.315,3.315,3.315
USDILS,20251001,182100,3.315,3.315,3.315,3.315
USDILS,20251001,182200,3.315,3.315,3.315,3.315
USDILS,20251001,182300,3.315,3.315,3.315,3.315
USDILS,20251001,182400,3.315,3.315,3.315,3.315
USDILS,20251001,182500,3.315,3.315,3.315,3.315
USDILS,20251001,182600,3.315,3.315,3.315,3.315
USDILS,20251001,182700,3.315,3.315,3.315,3.315
USDILS,20251001,182800,3.315,3.315,3.315,3.315
USDILS,20251001,182900,3.315,3.315,3.315,3.315
USDILS,20251001,183000,3.315,3.315,3.315,3.315
USDILS,20251001,183100,3.315,3.315,3.315,3.315
USDILS,20251001,183200,3.315,3.315,3.315,3.315
USDILS,20251001,183300,3.315,3.315,3.315,3.315
USDILS,20251001,183400,3.315,3.315,3.315,3.315
USDILS,20251001,183500,3.315,3.315,3.315,3.315
USDILS,20251001,183600,3.315,3.315,3.315,3.315
USDILS,20251001,183700,3.315,3.315,3.315,3.315
USDILS,20251001,183800,3.315,3.315,3.315,3.315
USDILS,20251001,183900,3.315,3.315,3.315,3.315
USDILS,20251001,184000,3.315,3.315,3.315,3.315
USDILS,20251001,184100,3.315,3.315,3.315,3.315
USDILS,20251001,184200,3.315,3.315,3.315,3.315
USDILS,20251001,184300,3.315,3.315,3.315,3.315
USDILS,20251001,184400,3.315,3.315,3.315,3.315
USDILS,20251001,184500,3.315,3.315,3.315,3.315
USDILS,20251001,184600,3.315,3.315,3.315,3.315
USDILS,20251001,184700,3.315,3.315,3.315,3.315
USDILS,20251001,184800,3.315,3.315,3.315,3.315
USDILS,20251001,184900,3.315,3.315,3.315,3.315
USDILS,20251001,185000,3.315,3.315,3.315,3.315
USDILS,20251001,185100,3.315,3.315,3.315,3.315
USDILS,20251001,185200,3.315,3.315,3.315,3.315
USDILS,20251001,185300,3.315,3.315,3.315,3.315
USDILS,20251001,185400,3.315,3.315,3.315,3.315
USDILS,20251001,185500,3.315,3.315,3.315,3.315
USDILS,20251001,185600,3.315,3.315,3.315,3.315
USDILS,20251001,185700,3.315,3.315,3.315,3.315
USDILS,20251001,185800,3.315,3.315,3.315,3.315
USDILS,20251001,185900,3.315,3.315,3.315,3.315
USDILS,20251001,190000,3.315,3.315,3.315,3.315
USDILS,20251001,190100,3.315,3.315,3.315,3.315
USDILS,20251001,190200,3.315,3.315,3.315,3.315
USDILS,20251001,190300,3.315,3.315,3.315,3.315
USDILS,20251001,190400,3.315,3.315,3.315,3.315
USDILS,20251001,190500,3.315,3.315,3.315,3.315
USDILS,20251001,190600,3.315,3.315,3.315,3.315
USDILS,20251001,190700,3.315,3.315,3.315,3.315
USDILS,20251001,190800,3.315,3.315,3.315,3.315
USDILS,20251001,190900,3.315,3.315,3.315,3.315
USDILS,20251001,191000,3.315,3.315,3.315,3.315
USDILS,20251001,191100,3.315,3.315,3.315,3.315
USDILS,20251001,191200,3.315,3.315,3.315,3.315
USDILS,20251001,191300,3.315,3.315,3.315,3.315
USDILS,20251001,191400,3.315,3.315,3.315,3.315
USDILS,20251001,191500,3.315,3.315,3.315,3.315
USDILS,20251001,191600,3.315,3.315,3.315,3.315
USDILS,20251001,191700,3.315,3.315,3.315,3.315
USDILS,20251001,191800,3.315,3.315,3.315,3.315
USDILS,20251001,191900,3.315,3.315,3.315,3.315
USDILS,20251001,192000,3.315,3.315,3.315,3.315
USDILS,20251001,192100,3.315,3.315,3.315,3.315
USDILS,20251001,192200,3.315,3.315,3.315,3.315
USDILS,20251001,192300,3.315,3.315,3.315,3.315
USDILS,20251001,192400,3.315,3.315,3.315,3.315
USDILS,20251001,192500,3.315,3.315,3.315,3.315
USDILS,20251001,192600,3.315,3.315,3.315,3.315
USDILS,20251001,192700,3.315,3.315,3.315,3.315
USDILS,20251001,192800,3.315,3.315,3.315,3.315
USDILS,20251001,192900,3.315,3.315,3.315,3.315
USDILS,20251001,193000,3.315,3.315,3.315,3.315
USDILS,20251001,193100,3.315,3.315,3.315,3.315
USDILS,20251001,193200,3.315,3.315,3.315,3.315
USDILS,20251001,193300,3.315,3.315,3.315,3.315
USDILS,20251001,193400,3.315,3.315,3.315,3.315
USDILS,20251001,193500,3.315,3.315,3.315,3.315
USDILS,20251001,193600,3.315,3.315,3.315,3.315
USDILS,20251001,193700,3.315,3.315,3.315,3.315
USDILS,20251001,193800,3.315,3.315,3.315,3.315
USDILS,20251001,193900,3.315,3.315,3.315,3.315
USDILS,20251001,194000,3.315,3.315,3.315,3.315
USDILS,20251001,194100,3.315,3.315,3.315,3.315
USDILS,20251001,194200,3.315,3.315,3.315,3.315
USDILS,20251001,194300,3.315,3.315,3.315,3.315
USDILS,20251001,194400,3.315,3.315,3.315,3.315
USDILS,20251001,194500,3.315,3.315,3.315,3.315
USDILS,20251001,194600,3.315,3.315,3.315,3.315
USDILS,20251001,194700,3.315,3.315,3.315,3.315
USDILS,20251001,194800,3.315,3.315,3.315,3.315
USDILS,20251001,194900,3.315,3.315,3.315,3.315
USDILS,20251001,195000,3.315,3.315,3.315,3.315
USDILS,20251001,195100,3.315,3.315,3.315,3.315
USDILS,20251001,195200,3.315,3.315,3.315,3.315
USDILS,20251001,195300,3.315,3.315,3.315,3.315
USDILS,20251001,195400,3.315,3.315,3.315,3.315
USDILS,20251001,195500,3.315,3.315,3.315,3.315
USDILS,20251001,195600,3.315,3.315,3.315,3.315
USDILS,20251001,195700,3.315,3.315,3.315,3.315
USDILS,20251001,195800,3.315,3.315,3.315,3.315
USDILS,20251001,195900,3.315,3.315,3.315,3.315
USDILS,20251001,200000,3.315,3.315,3.315,3.315
USDILS,20251001,200100,3.315,3.315,3.315,3.315
USDILS,20251001,200200,3.315,3.315,3.315,3.315
USDILS,20251001,200300,3.315,3.315,3.315,3.315
USDILS,20251001,200400,3.315,3.315,3.315,3.315
USDILS,20251001,200500,3.315,3.315,3.315,3.315
USDILS,20251001,200600,3.315,3.315,3.315,3.315
USDILS,20251001,200700,3.315,3.315,3.315,3.315
USDILS,20251001,200800,3.315,3.315,3.315,3.315
USDILS,20251001,200900,3.315,3.315,3.315,3.315
USDILS,20251001,201000,3.315,3.315,3.315,3.315
USDILS,20251001,201100,3.315,3.315,3.315,3.315
USDILS,20251001,201200,3.315,3.315,3.315,3.315
USDILS,20251001,201300,3.315,3.315,3.315,3.315
USDILS,20251001,201400,3.315,3.315,3.315,3.315
USDILS,20251001,201500,3.315,3.315,3.315,3.315
USDILS,20251001,201600,3.315,3.315,3.315,3.315
USDILS,20251001,201700,3.315,3.315,3.315,3.315
USDILS,20251001,201800,3.315,3.315,3.315,3.315
USDILS,20251001,201900,3.315,3.315,3.315,3.315
USDILS,20251001,202000,3.315,3.315,3.315,3.315
USDILS,20251001,202100,3.315,3.315,3.315,3.315
USDILS,20251001,202200,3.315,3.315,3.315,3.315
USDILS,20251001,202300,3.315,3.315,3.315,3.315
USDILS,20251001,202400,3.315,3.315,3.315,3.315
USDILS,20251001,202500,3.315,3.315,3.315,3.315
USDILS,20251001,202600,3.315,3.315,3.315,3.315
USDILS,20251001,202700,3.315,3.315,3.315,3.315
USDILS,20251001,202800,3.315,3.315,3.315,3.315
USDILS,20251001,202900,3.315,3.315,3.315,3.315
USDILS,20251001,203000,3.315,3.315,3.315,3.315
USDILS,20251001,203100,3.315,3.315,3.315,3.315
USDILS,20251001,203200,3.315,3.315,3.315,3.315
USDILS,20251001,203300,3.315,3.315,3.315,3.315
USDILS,20251001,203400,3.315,3.315,3.315,3.315
USDILS,20251001,203500,3.315,3.315,3.315,3.315
USDILS,20251001,203600,3.315,3.315,3.315,3.315
USDILS,20251001,203700,3.315,3.315,3.315,3.315
USDILS,20251001,203800,3.315,3.315,3.315,3.315
USDILS,20251001,203900,3.315,3.315,3.315,3.315
USDILS,20251001,204000,3.315,3.315,3.315,3.315
USDILS,20251001,204100,3.315,3.315,3.315,3.315
USDILS,20251001,204200,3.315,3.315,3.315,3.315
USDILS,20251001,204300,3.315,3.315,3.315,3.315
USDILS,20251001,204400,3.315,3.315,3.315,3.315
USDILS,20251001,204500,3.315,3.315,3.315,3.315
USDILS,20251001,204600,3.315,3.315,3.315,3.315
USDILS,20251001,204700,3.315,3.315,3.315,3.315
USDILS,20251001,204800,3.315,3.315,3.315,3.315
USDILS,20251001,204900,3.315,3.315,3.315,3.315
USDILS,20251001,205000,3.315,3.315,3.315,3.315
USDILS,20251001,205100,3.315,3.315,3.315,3.315
USDILS,20251001,205200,3.315,3.315,3.315,3.315
USDILS,20251001,205300,3.315,3.315,3.315,3.315
USDILS,20251001,205400,3.315,3.315,3.315,3.315
USDILS,20251001,205500,3.315,3.315,3.315,3.315
USDILS,20251001,205600,3.315,3.315,3.315,3.315
USDILS,20251001,205700,3.315,3.315,3.315,3.315
USDILS,20251001,205800,3.315,3.315,3.315,3.315
USDILS,20251001,205900,3.315,3.315,3.315,3.315
USDILS,20251001,210000,3.315,3.315,3.315,3.315
USDILS,20251001,210100,3.315,3.315,3.315,3.315
USDILS,20251001,210200,3.315,3.315,3.315,3.315
USDILS,20251001,210300,3.315,3.315,3.315,3.315
USDILS,20251001,210400,3.315,3.315,3.315,3.315
USDILS,20251001,210500,3.315,3.315,3.315,3.315
USDILS,20251001,210600,3.315,3.315,3.315,3.315
USDILS,20251001,210700,3.315,3.315,3.315,3.315
USDILS,20251001,210800,3.315,3.315,3.315,3.315
USDILS,20251001,210900,3.315,3.315,3.315,3.315
USDILS,20251001,211000,3.315,3.315,3.315,3.315
USDILS,20251001,211100,3.315,3.315,3.315,3.315
USDILS,20251001,211200,3.315,3.315,3.315,3.315
USDILS,20251001,211300,3.315,3.315,3.315,3.315
USDILS,20251001,211400,3.315,3.315,3.315,3.315
USDILS,20251001,211500,3.315,3.315,3.315,3.315
USDILS,20251001,211600,3.315,3.315,3.315,3.315
USDILS,20251001,211700,3.315,3.315,3.315,3.315
USDILS,20251001,211800,3.315,3.315,3.315,3.315
USDILS,20251001,211900,3.315,3.315,3.315,3.315
USDILS,20251001,212000,3.315,3.315,3.315,3.315
USDILS,20251001,212100,3.315,3.315,3.315,3.315
USDILS,20251001,212200,3.315,3.315,3.315,3.315
USDILS,20251001,212300,3.315,3.315,3.315,3.315
USDILS,20251001,212400,3.315,3.315,3.315,3.315
USDILS,20251001,212500,3.315,3.315,3.315,3.315
USDILS,20251001,212600,3.315,3.315,3.315,3.315
USDILS,20251001,212700,3.315,3.315,3.315,3.315
USDILS,20251001,212800,3.315,3.315,3.315,3.315
USDILS,20251001,212900,3.315,3.315,3.315,3.315
USDILS,20251001,213000,3.315,3.315,3.315,3.315
USDILS,20251001,213100,3.315,3.315,3.315,3.315
USDILS,20251001,213200,3.315,3.315,3.315,3.315
USDILS,20251001,213300,3.315,3.315,3.315,3.315
USDILS,20251001,213400,3.315,3.315,3.315,3.315
USDILS,20251001,213500,3.315,3.315,3.315,3.315
USDILS,20251001,213600,3.315,3.315,3.315,3.315
USDILS,20251001,213700,3.315,3.315,3.315,3.315
USDILS,20251001,213800,3.315,3.315,3.315,3.315
USDILS,20251001,213900,3.315,3.315,3.315,3.315
USDILS,20251001,214000,3.315,3.315,3.315,3.315
USDILS,20251001,214100,3.315,3.315,3.315,3.315
USDILS,20251001,214200,3.315,3.315,3.315,3.315
USDILS,20251001,214300,3.315,3.315,3.315,3.315
USDILS,20251001,214400,3.315,3.315,3.315,3.315
USDILS,20251001,214500,3.315,3.315,3.315,3.315
USDILS,20251001,214600,3.315,3.315,3.315,3.315
USDILS,20251001,214700,3.315,3.315,3.315,3.315
USDILS,20251001,214800,3.315,3.315,3.315,3.315
USDILS,20251001,214900,3.315,3.315,3.315,3.315
USDILS,20251001,215000,3.315,3.315,3.315,3.315
USDILS,20251001,215100,3.315,3.315,3.315,3.315
USDILS,20251001,215200,3.315,3.315,3.315,3.315
USDILS,20251001,215300,3.315,3.315,3.315,3.315
USDILS,20251001,215400,3.315,3.315,3.315,3.315
USDILS,20251001,215500,3.315,3.315,3.315,3.315
USDILS,20251001,215600,3.315,3.315,3.315,3.315
USDILS,20251001,215700,3.315,3.315,3.315,3.315
USDILS,20251001,215800,3.315,3.315,3.315,3.315
USDILS,20251001,215900,3.315,3.315,3.315,3.315
USDILS,20251001,220000,3.315,3.315,3.315,3.315
USDILS,20251001,220100,3.315,3.315,3.315,3.315
USDILS,20251001,220200,3.315,3.315,3.315,3.315
USDILS,20251001,220300,3.315,3.315,3.315,3.315
USDILS,20251001,220400,3.315,3.315,3.315,3.315
USDILS,20251001,220500,3.315,3.315,3.315,3.315
USDILS,20251001,220600,3.315,3.315,3.315,3.315
USDILS,20251001,220700,3.315,3.315,3.315,3.315
USDILS,20251001,220800,3.315,3.315,3.315,3.315
USDILS,20251001,220900,3.315,3.315,3.315,3.315
USDILS,20251001,221000,3.315,3.315,3.315,3.315
USDILS,20251001,221100,3.315,3.315,3.315,3.315
USDILS,20251001,221200,3.315,3.315,3.315,3.315
USDILS,20251001,221300,3.315,3.315,3.315,3.315
USDILS,20251001,221400,3.315,3.315,3.315,3.315
USDILS,20251001,221500,3.315,3.315,3.315,3.315
USDILS,20251001,221600,3.315,3.315,3.315,3.315
USDILS,20251001,221700,3.315,3.315,3.315,3.315
USDILS,20251001,221800,3.315,3.315,3.315,3.315
USDILS,20251001,221900,3.315,3.315,3.315,3.315
USDILS,20251001,222000,3.315,3.315,3.315,3.315
USDILS,20251001,222100,3.315,3.315,3.315,3.315
USDILS,20251001,222200,3.315,3.315,3.315,3.315
USDILS,20251001,222300,3.315,3.315,3.315,3.315
USDILS,20251001,222400,3.315,3.315,3.315,3.315
USDILS,20251001,222500,3.315,3.315,3.315,3.315
USDILS,20251001,222600,3.315,3.315,3.315,3.315
USDILS,20251001,222700,3.315,3.315,3.315,3.315
USDILS,20251001,222800,3.315,3.315,3.315,3.315
USDILS,20251001,222900,3.315,3.315,3.315,3.315
USDILS,20251001,223000,3.315,3.315,3.315,3.315
USDILS,20251001,223100,3.315,3.315,3.315,3.315
USDILS,20251001,223200,3.315,3.315,3.315,3.315
USDILS,20251001,223300,3.315,3.315,3.315,3.315
USDILS,20251001,223400,3.315,3.315,3.315,3.315
USDILS,20251001,223500,3.315,3.315,3.315,3.315
USDILS,20251001,223600,3.315,3.315,3.315,3.315
USDILS,20251001,223700,3.315,3.315,3.315,3.315
USDILS,20251001,223800,3.315,3.315,3.315,3.315
USDILS,20251001,223900,3.315,3.315,3.315,3.315
USDILS,20251001,224000,3.315,3.315,3.315,3.315
USDILS,20251001,224100,3.315,3.315,3.315,3.315
USDILS,20251001,224200,3.315,3.315,3.315,3.315
USDILS,20251001,224300,3.315,3.315,3.315,3.315
USDILS,20251001,224400,3.315,3.315,3.315,3.315
USDILS,20251001,224500,3.315,3.315,3.315,3.315
USDILS,20251001,224600,3.315,3.315,3.315,3.315
USDILS,20251001,224700,3.315,3.315,3.315,3.315
USDILS,20251001,224800,3.315,3.315,3.315,3.315
USDILS,20251001,224900,3.315,3.315,3.315,3.315
USDILS,20251001,225000,3.315,3.315,3.315,3.315
USDILS,20251001,225100,3.315,3.315,3.315,3.315
USDILS,20251001,225200,3.315,3.315,3.315,3.315
USDILS,20251001,225300,3.315,3.315,3.315,3.315
USDILS,20251001,225400,3.315,3.315,3.315,3.315
USDILS,20251001,225500,3.315,3.315,3.315,3.315
USDILS,20251001,225600,3.315,3.315,3.315,3.315
USDILS,20251001,225700,3.315,3.315,3.315,3.315
USDILS,20251001,225800,3.315,3.315,3.315,3.315
USDILS,20251001,225900,3.315,3.315,3.315,3.315
USDILS,20251001,230000,3.315,3.315,3.315,3.315
USDILS,20251001,230100,3.315,3.315,3.315,3.315
USDILS,20251001,230200,3.315,3.315,3.315,3.315
USDILS,20251001,230300,3.315,3.315,3.315,3.315
USDILS,20251001,230400,3.315,3.315,3.315,3.315
USDILS,20251001,230500,3.315,3.315,3.315,3.315
USDILS,20251001,230600,3.315,3.315,3.315,3.315
USDILS,20251001,230700,3.315,3.315,3.315,3.315
USDILS,20251001,230800,3.315,3.315,3.315,3.315
USDILS,20251001,230900,3.315,3.315,3.315,3.315
USDILS,20251001,231000,3.315,3.315,3.315,3.315
USDILS,20251001,231100,3.315,3.315,3.315,3.315
USDILS,20251001,231200,3.315,3.315,3.315,3.315
USDILS,20251001,231300,3.315,3.315,3.315,3.315
USDILS,20251001,231400,3.315,3.315,3.315,3.315
USDILS,20251001,231500,3.315,3.315,3.315,3.315
USDILS,20251001,231600,3.315,3.315,3.315,3.315
USDILS,20251001,231700,3.315,3.315,3.315,3.315
USDILS,20251001,231800,3.315,3.315,3.315,3.315
USDILS,20251001,231900,3.315,3.315,3.315,3.315
USDILS,20251001,232000,3.315,3.315,3.315,3.315
USDILS,20251001,232100,3.315,3.315,3.315,3.315
USDILS,20251001,232200,3.315,3.315,3.315,3.315
USDILS,20251001,232300,3.315,3.315,3.315,3.315
USDILS,20251001,232400,3.315,3.315,3.315,3.315
USDILS,20251001,232500,3.315,3.315,3.315,3.315
USDILS,20251001,232600,3.315,3.315,3.315,3.315
USDILS,20251001,232700,3.315,3.315,3.315,3.315
USDILS,20251001,232800,3.315,3.315,3.315,3.315
USDILS,20251001,232900,3.315,3.315,3.315,3.315
USDILS,20251001,233000,3.315,3.315,3.315,3.315
USDILS,20251001,233100,3.315,3.315,3.315,3.315
USDILS,20251001,233200,3.315,3.315,3.315,3.315
USDILS,20251001,233300,3.315,3.315,3.315,3.315
USDILS,20251001,233400,3.315,3.315,3.315,3.315
USDILS,20251001,233500,3.315,3.315,3.315,3.315
USDILS,20251001,233600,3.315,3.315,3.315,3.315
USDILS,20251001,233700,3.315,3.315,3.315,3.315
USDILS,20251001,233800,3.315,3.315,3.315,3.315
USDILS,20251001,233900,3.315,3.315,3.315,3.315
USDILS,20251001,234000,3.315,3.315,3.315,3.315
USDILS,20251001,234100,3.315,3.315,3.315,3.315
USDILS,20251001,234200,3.315,3.315,3.315,3.315
USDILS,20251001,234300,3.315,3.315,3.315,3.315
USDILS,20251001,234400,3.315,3.315,3.315,3.315
USDILS,20251001,234500,3.315,3.315,3.315,3.315
USDILS,20251001,234600,3.315,3.315,3.315,3.315
USDILS,20251001,234700,3.315,3.315,3.315,3.315
USDILS,20251001,234800,3.315,3.315,3.315,3.315
USDILS,20251001,234900,3.315,3.315,3.315,3.315
USDILS,20251001,235000,3.315,3.315,3.315,3.315
USDILS,20251001,235100,3.315,3.315,3.315,3.315
USDILS,20251001,235200,3.315,3.315,3.315,3.315
USDILS,20251001,235300,3.315,3.315,3.315,3.315
USDILS,20251001,235400,3.315,3.315,3.315,3.315
USDILS,20251001,235500,3.315,3.315,3.315,3.315
USDILS,20251001,235600,3.315,3.315,3.315,3.315
USDILS,20251001,235700,3.315,3.315,3.315,3.315
USDILS,20251001,235800,3.315,3.315,3.315,3.315
USDILS,20251001,235900,3.315,3.315,3.315,3.315
USDILS,20251002,000000,3.315,3.315,3.315,3.315
EURILS,20251001,000100,3.882,3.882,3.881,3.881
EURILS,20251001,000200,3.882,3.882,3.882,3.882
EURILS,20251001,000300,3.882,3.882,3.881,3.882
EURILS,20251001,000400,3.883,3.883,3.883,3.883
EURILS,20251001,000500,3.882,3.882,3.882,3.882
EURILS,20251001,000600,3.882,3.882,3.882,3.882
EURILS,20251001,000700,3.882,3.882,3.882,3.882
EURILS,20251001,000800,3.882,3.882,3.882,3.882
EURILS,20251001,000900,3.882,3.882,3.882,3.882
EURILS,20251001,001000,3.882,3.882,3.882,3.882
EURILS,20251001,001100,3.882,3.882,3.882,3.882
EURILS,20251001,001200,3.882,3.882,3.882,3.882
EURILS,20251001,001300,3.882,3.882,3.882,3.882
EURILS,20251001,001400,3.882,3.882,3.882,3.882
EURILS,20251001,001500,3.882,3.882,3.882,3.882
EURILS,20251001,001600,3.882,3.882,3.882,3.882
EURILS,20251001,001700,3.882,3.882,3.882,3.882
EURILS,20251001,001800,3.882,3.882,3.882,3.882
EURILS,20251001,001900,3.882,3.882,3.882,3.882
EURILS,20251001,002000,3.882,3.882,3.882,3.882
EURILS,20251001,002100,3.882,3.882,3.881,3.881
EURILS,20251001,002200,3.881,3.881,3.881,3.881
EURILS,20251001,002300,3.881,3.881,3.881,3.881
EURILS,20251001,002400,3.881,3.881,3.881,3.881
EURILS,20251001,002500,3.881,3.881,3.881,3.881
EURILS,20251001,002600,3.881,3.882,3.881,3.882
EURILS,20251001,002700,3.882,3.882,3.882,3.882
EURILS,20251001,002800,3.882,3.882,3.882,3.882
EURILS,20251001,002900,3.882,3.882,3.882,3.882
EURILS,20251001,003000,3.882,3.882,3.882,3.882
EURILS,20251001,003100,3.881,3.881,3.881,3.881
EURILS,20251001,003200,3.881,3.881,3.881,3.881
EURILS,20251001,003300,3.881,3.881,3.881,3.881
EURILS,20251001,003400,3.881,3.881,3.881,3.881
EURILS,20251001,003500,3.881,3.881,3.881,3.881
EURILS,20251001,003600,3.881,3.881,3.881,3.881
EURILS,20251001,003700,3.881,3.881,3.881,3.881
EURILS,20251001,003800,3.881,3.881,3.881,3.881
EURILS,20251001,003900,3.881,3.881,3.881,3.881
EURILS,20251001,004000,3.881,3.881,3.881,3.881
EURILS,20251001,004100,3.881,3.881,3.881,3.881
EURILS,20251001,004200,3.881,3.881,3.881,3.881
EURILS,20251001,004300,3.881,3.881,3.881,3.881
EURILS,20251001,004400,3.881,3.881,3.881,3.881
EURILS,20251001,004500,3.881,3.881,3.881,3.881
EURILS,20251001,004600,3.881,3.881,3.881,3.881
EURILS,20251001,004700,3.881,3.881,3.881,3.881
EURILS,20251001,004800,3.881,3.881,3.881,3.881
EURILS,20251001,004900,3.881,3.881,3.881,3.881
EURILS,20251001,005000,3.881,3.881,3.881,3.881
EURILS,20251001,005100,3.881,3.881,3.881,3.881
EURILS,20251001,005200,3.880,3.880,3.880,3.880
EURILS,20251001,005300,3.880,3.880,3.880,3.880
EURILS,20251001,005400,3.880,3.880,3.880,3.880
EURILS,20251001,005500,3.880,3.880,3.880,3.880
EURILS,20251001,005600,3.880,3.880,3.880,3.880
EURILS,20251001,005700,3.880,3.880,3.880,3.880
EURILS,20251001,005800,3.880,3.881,3.880,3.881
EURILS,20251001,005900,3.881,3.881,3.880,3.880
EURILS,20251001,010000,3.880,3.881,3.880,3.881
EURILS,20251001,010100,3.881,3.881,3.880,3.880
EURILS,20251001,010200,3.881,3.881,3.881,3.881
EURILS,20251001,010300,3.881,3.881,3.881,3.881
EURILS,20251001,010400,3.881,3.882,3.881,3.882
EURILS,20251001,010500,3.882,3.882,3.882,3.882
EURILS,20251001,010600,3.882,3.882,3.882,3.882
EURILS,20251001,010700,3.882,3.882,3.882,3.882
EURILS,20251001,010800,3.882,3.882,3.882,3.882
EURILS,20251001,010900,3.882,3.882,3.882,3.882
EURILS,20251001,011000,3.883,3.883,3.883,3.883
EURILS,20251001,011100,3.883,3.883,3.883,3.883
EURILS,20251001,011200,3.883,3.883,3.883,3.883
EURILS,20251001,011300,3.883,3.883,3.883,3.883
EURILS,20251001,011400,3.883,3.883,3.883,3.883
EURILS,20251001,011500,3.883,3.883,3.883,3.883
EURILS,20251001,011600,3.883,3.883,3.883,3.883
EURILS,20251001,011700,3.883,3.883,3.883,3.883
EURILS,20251001,011800,3.883,3.883,3.883,3.883
EURILS,20251001,011900,3.883,3.883,3.883,3.883
EURILS,20251001,012000,3.883,3.883,3.883,3.883
EURILS,20251001,012100,3.883,3.883,3.883,3.883
EURILS,20251001,012200,3.883,3.883,3.883,3.883
EURILS,20251001,012300,3.883,3.883,3.883,3.883
EURILS,20251001,012400,3.883,3.883,3.883,3.883
EURILS,20251001,012500,3.883,3.883,3.882,3.882
EURILS,20251001,012600,3.882,3.882,3.882,3.882
EURILS,20251001,012700,3.882,3.882,3.882,3.882
EURILS,20251001,012800,3.882,3.882,3.882,3.882
EURILS,20251001,012900,3.882,3.882,3.882,3.882
EURILS,20251001,013000,3.882,3.882,3.882,3.882
EURILS,20251001,013100,3.883,3.883,3.883,3.883
EURILS,20251001,013200,3.883,3.883,3.883,3.883
EURILS,20251001,013300,3.883,3.883,3.883,3.883
EURILS,20251001,013400,3.883,3.883,3.883,3.883
EURILS,20251001,013500,3.883,3.883,3.881,3.881
EURILS,20251001,013600,3.881,3.881,3.881,3.881
EURILS,20251001,013700,3.882,3.882,3.882,3.882
EURILS,20251001,013800,3.882,3.882,3.881,3.881
EURILS,20251001,013900,3.881,3.881,3.881,3.881
EURILS,20251001,014000,3.881,3.881,3.881,3.881
EURILS,20251001,014100,3.881,3.881,3.881,3.881
EURILS,20251001,014200,3.881,3.881,3.881,3.881
EURILS,20251001,014300,3.881,3.881,3.881,3.881
EURILS,20251001,014400,3.881,3.881,3.881,3.881
EURILS,20251001,014500,3.881,3.881,3.881,3.881
EURILS,20251001,014600,3.882,3.882,3.881,3.881
EURILS,20251001,014700,3.880,3.881,3.880,3.880
EURILS,20251001,014800,3.879,3.879,3.878,3.878
EURILS,20251001,014900,3.879,3.881,3.879,3.881
EURILS,20251001,015000,3.880,3.881,3.879,3.881
EURILS,20251001,015100,3.881,3.881,3.881,3.881
EURILS,20251001,015200,3.881,3.881,3.881,3.881
EURILS,20251001,015300,3.881,3.881,3.881,3.881
EURILS,20251001,015400,3.882,3.882,3.879,3.880
EURILS,20251001,015500,3.881,3.882,3.881,3.882
EURILS,20251001,015600,3.881,3.881,3.879,3.880
EURILS,20251001,015700,3.879,3.881,3.878,3.881
EURILS,20251001,015800,3.882,3.882,3.880,3.880
EURILS,20251001,015900,3.879,3.881,3.879,3.881
EURILS,20251001,020000,3.880,3.880,3.879,3.879
EURILS,20251001,020100,3.878,3.878,3.877,3.877
EURILS,20251001,020200,3.877,3.877,3.877,3.877
EURILS,20251001,020300,3.877,3.878,3.877,3.878
EURILS,20251001,020400,3.877,3.878,3.877,3.878
EURILS,20251001,020500,3.878,3.878,3.878,3.878
EURILS,20251001,020600,3.878,3.878,3.878,3.878
EURILS,20251001,020700,3.878,3.878,3.878,3.878
EURILS,20251001,020800,3.877,3.878,3.877,3.877
EURILS,20251001,020900,3.878,3.878,3.877,3.877
EURILS,20251001,021000,3.877,3.877,3.877,3.877
EURILS,20251001,021100,3.877,3.877,3.877,3.877
EURILS,20251001,021200,3.877,3.877,3.877,3.877
EURILS,20251001,021300,3.877,3.878,3.877,3.877
EURILS,20251001,021400,3.878,3.878,3.877,3.877
EURILS,20251001,021500,3.877,3.877,3.877,3.877
EURILS,20251001,021600,3.877,3.877,3.877,3.877
EURILS,20251001,021700,3.877,3.878,3.877,3.878
EURILS,20251001,021800,3.878,3.878,3.878,3.878
EURILS,20251001,021900,3.878,3.878,3.878,3.878
EURILS,20251001,022000,3.879,3.879,3.878,3.879
EURILS,20251001,022100,3.878,3.878,3.878,3.878
EURILS,20251001,022200,3.879,3.879,3.878,3.878
EURILS,20251001,022300,3.879,3.880,3.878,3.880
EURILS,20251001,022400,3.879,3.880,3.879,3.880
EURILS,20251001,022500,3.879,3.880,3.879,3.880
EURILS,20251001,022600,3.879,3.880,3.879,3.879
EURILS,20251001,022700,3.879,3.879,3.878,3.879
EURILS,20251001,022800,3.878,3.879,3.878,3.878
EURILS,20251001,022900,3.878,3.878,3.878,3.878
EURILS,20251001,023000,3.878,3.878,3.878,3.878
EURILS,20251001,023100,3.878,3.878,3.878,3.878
EURILS,20251001,023200,3.877,3.878,3.877,3.877
EURILS,20251001,023300,3.878,3.878,3.878,3.878
EURILS,20251001,023400,3.878,3.878,3.878,3.878
EURILS,20251001,023500,3.878,3.878,3.878,3.878
EURILS,20251001,023600,3.878,3.878,3.878,3.878
EURILS,20251001,023700,3.878,3.878,3.878,3.878
EURILS,20251001,023800,3.878,3.878,3.878,3.878
EURILS,20251001,023900,3.878,3.878,3.877,3.877
EURILS,20251001,024000,3.877,3.877,3.877,3.877
EURILS,20251001,024100,3.877,3.877,3.877,3.877
EURILS,20251001,024200,3.877,3.877,3.877,3.877
EURILS,20251001,024300,3.877,3.878,3.877,3.877
EURILS,20251001,024400,3.877,3.877,3.877,3.877
EURILS,20251001,024500,3.877,3.877,3.877,3.877
EURILS,20251001,024600,3.877,3.877,3.877,3.877
EURILS,20251001,024700,3.877,3.877,3.877,3.877
EURILS,20251001,024800,3.877,3.877,3.877,3.877
EURILS,20251001,024900,3.878,3.878,3.878,3.878
EURILS,20251001,025000,3.878,3.878,3.878,3.878
EURILS,20251001,025100,3.878,3.878,3.878,3.878
EURILS,20251001,025200,3.878,3.878,3.878,3.878
EURILS,20251001,025300,3.878,3.878,3.878,3.878
EURILS,20251001,025400,3.878,3.878,3.878,3.878
EURILS,20251001,025500,3.878,3.879,3.878,3.879
EURILS,20251001,025600,3.878,3.878,3.878,3.878
EURILS,20251001,025700,3.878,3.878,3.878,3.878
EURILS,20251001,025800,3.878,3.878,3.878,3.878
EURILS,20251001,025900,3.878,3.878,3.878,3.878
EURILS,20251001,030000,3.878,3.878,3.878,3.878
EURILS,20251001,030100,3.878,3.878,3.878,3.878
EURILS,20251001,030200,3.878,3.878,3.878,3.878
EURILS,20251001,030300,3.878,3.878,3.878,3.878
EURILS,20251001,030400,3.878,3.878,3.878,3.878
EURILS,20251001,030500,3.878,3.878,3.877,3.877
EURILS,20251001,030600,3.877,3.877,3.877,3.877
EURILS,20251001,030700,3.877,3.877,3.877,3.877
EURILS,20251001,030800,3.876,3.876,3.876,3.876
EURILS,20251001,030900,3.876,3.876,3.876,3.876
EURILS,20251001,031000,3.876,3.877,3.876,3.877
EURILS,20251001,031100,3.877,3.877,3.877,3.877
EURILS,20251001,031200,3.877,3.877,3.877,3.877
EURILS,20251001,031300,3.877,3.878,3.877,3.878
EURILS,20251001,031400,3.878,3.878,3.878,3.878
EURILS,20251001,031500,3.878,3.878,3.878,3.878
EURILS,20251001,031600,3.878,3.878,3.878,3.878
EURILS,20251001,031700,3.878,3.878,3.878,3.878
EURILS,20251001,031800,3.878,3.878,3.878,3.878
EURILS,20251001,031900,3.878,3.878,3.878,3.878
EURILS,20251001,032000,3.878,3.878,3.878,3.878
EURILS,20251001,032100,3.878,3.878,3.878,3.878
EURILS,20251001,032200,3.878,3.878,3.878,3.878
EURILS,20251001,032300,3.878,3.878,3.878,3.878
EURILS,20251001,032400,3.878,3.878,3.878,3.878
EURILS,20251001,032500,3.878,3.878,3.878,3.878
EURILS,20251001,032600,3.878,3.878,3.878,3.878
EURILS,20251001,032700,3.878,3.878,3.878,3.878
EURILS,20251001,032800,3.878,3.878,3.878,3.878
EURILS,20251001,032900,3.878,3.878,3.878,3.878
EURILS,20251001,033000,3.879,3.879,3.879,3.879
EURILS,20251001,033100,3.879,3.879,3.879,3.879
EURILS,20251001,033200,3.879,3.879,3.879,3.879
EURILS,20251001,033300,3.879,3.879,3.879,3.879
EURILS,20251001,033400,3.879,3.879,3.878,3.878
EURILS,20251001,033500,3.878,3.878,3.878,3.878
EURILS,20251001,033600,3.878,3.878,3.878,3.878
EURILS,20251001,033700,3.879,3.879,3.878,3.878
EURILS,20251001,033800,3.878,3.878,3.878,3.878
EURILS,20251001,033900,3.879,3.879,3.879,3.879
EURILS,20251001,034000,3.879,3.879,3.879,3.879
EURILS,20251001,034100,3.879,3.879,3.879,3.879
EURILS,20251001,034200,3.879,3.879,3.879,3.879
EURILS,20251001,034300,3.879,3.879,3.879,3.879
EURILS,20251001,034400,3.879,3.879,3.879,3.879
EURILS,20251001,034500,3.879,3.879,3.879,3.879
EURILS,20251001,034600,3.880,3.880,3.879,3.879
EURILS,20251001,034700,3.879,3.879,3.879,3.879
EURILS,20251001,034800,3.879,3.879,3.879,3.879
EURILS,20251001,034900,3.879,3.879,3.879,3.879
EURILS,20251001,035000,3.879,3.879,3.879,3.879
EURILS,20251001,035100,3.879,3.879,3.879,3.879
EURILS,20251001,035200,3.879,3.879,3.878,3.878
EURILS,20251001,035300,3.878,3.878,3.878,3.878
EURILS,20251001,035400,3.878,3.878,3.878,3.878
EURILS,20251001,035500,3.878,3.878,3.878,3.878
EURILS,20251001,035600,3.878,3.878,3.878,3.878
EURILS,20251001,035700,3.879,3.879,3.879,3.879
EURILS,20251001,035800,3.879,3.879,3.879,3.879
EURILS,20251001,035900,3.879,3.879,3.879,3.879
EURILS,20251001,040000,3.879,3.879,3.879,3.879
EURILS,20251001,040100,3.879,3.879,3.879,3.879
EURILS,20251001,040200,3.879,3.879,3.878,3.878
EURILS,20251001,040300,3.879,3.879,3.879,3.879
EURILS,20251001,040400,3.879,3.879,3.879,3.879
EURILS,20251001,040500,3.878,3.878,3.878,3.878
EURILS,20251001,040600,3.878,3.878,3.878,3.878
EURILS,20251001,040700,3.879,3.879,3.879,3.879
EURILS,20251001,040800,3.879,3.879,3.879,3.879
EURILS,20251001,040900,3.879,3.879,3.878,3.878
EURILS,20251001,041000,3.878,3.878,3.878,3.878
EURILS,20251001,041100,3.878,3.878,3.878,3.878
EURILS,20251001,041200,3.877,3.877,3.877,3.877
EURILS,20251001,041300,3.877,3.877,3.877,3.877
EURILS,20251001,041400,3.877,3.877,3.877,3.877
EURILS,20251001,041500,3.877,3.877,3.877,3.877
EURILS,20251001,041600,3.877,3.877,3.877,3.877
EURILS,20251001,041700,3.877,3.877,3.877,3.877
EURILS,20251001,041800,3.877,3.877,3.877,3.877
EURILS,20251001,041900,3.878,3.878,3.878,3.878
EURILS,20251001,042000,3.878,3.878,3.878,3.878
EURILS,20251001,042100,3.878,3.878,3.878,3.878
EURILS,20251001,042200,3.878,3.878,3.878,3.878
EURILS,20251001,042300,3.878,3.878,3.878,3.878
EURILS,20251001,042400,3.878,3.878,3.878,3.878
EURILS,20251001,042500,3.878,3.878,3.877,3.877
EURILS,20251001,042600,3.878,3.878,3.878,3.878
EURILS,20251001,042700,3.878,3.878,3.877,3.877
EURILS,20251001,042800,3.878,3.878,3.878,3.878
EURILS,20251001,042900,3.878,3.878,3.877,3.877
EURILS,20251001,043000,3.877,3.877,3.876,3.877
EURILS,20251001,043100,3.877,3.877,3.877,3.877
EURILS,20251001,043200,3.877,3.877,3.877,3.877
EURILS,20251001,043300,3.877,3.877,3.877,3.877
EURILS,20251001,043400,3.877,3.877,3.877,3.877
EURILS,20251001,043500,3.875,3.876,3.875,3.875
EURILS,20251001,043600,3.875,3.875,3.875,3.875
EURILS,20251001,043700,3.876,3.876,3.876,3.876
EURILS,20251001,043800,3.875,3.876,3.875,3.876
EURILS,20251001,043900,3.876,3.876,3.876,3.876
EURILS,20251001,044000,3.876,3.876,3.876,3.876
EURILS,20251001,044100,3.876,3.876,3.876,3.876
EURILS,20251001,044200,3.876,3.876,3.876,3.876
EURILS,20251001,044300,3.876,3.876,3.876,3.876
EURILS,20251001,044400,3.876,3.876,3.876,3.876
EURILS,20251001,044500,3.876,3.876,3.876,3.876
EURILS,20251001,044600,3.876,3.876,3.876,3.876
EURILS,20251001,044700,3.876,3.876,3.876,3.876
EURILS,20251001,044800,3.876,3.876,3.876,3.876
EURILS,20251001,044900,3.876,3.876,3.876,3.876
EURILS,20251001,045000,3.876,3.876,3.876,3.876
EURILS,20251001,045100,3.876,3.876,3.876,3.876
EURILS,20251001,045200,3.876,3.876,3.876,3.876
EURILS,20251001,045300,3.876,3.876,3.876,3.876
EURILS,20251001,045400,3.876,3.876,3.876,3.876
EURILS,20251001,045500,3.876,3.876,3.876,3.876
EURILS,20251001,045600,3.877,3.877,3.877,3.877
EURILS,20251001,045700,3.878,3.878,3.878,3.878
EURILS,20251001,045800,3.878,3.878,3.878,3.878
EURILS,20251001,045900,3.878,3.878,3.877,3.877
EURILS,20251001,050000,3.877,3.877,3.877,3.877
EURILS,20251001,050100,3.877,3.877,3.877,3.877
EURILS,20251001,050200,3.877,3.877,3.877,3.877
EURILS,20251001,050300,3.877,3.877,3.877,3.877
EURILS,20251001,050400,3.877,3.877,3.877,3.877
EURILS,20251001,050500,3.876,3.877,3.876,3.876
EURILS,20251001,050600,3.877,3.877,3.877,3.877
EURILS,20251001,050700,3.877,3.877,3.877,3.877
EURILS,20251001,050800,3.877,3.877,3.877,3.877
EURILS,20251001,050900,3.877,3.877,3.877,3.877
EURILS,20251001,051000,3.877,3.877,3.877,3.877
EURILS,20251001,051100,3.877,3.877,3.877,3.877
EURILS,20251001,051200,3.877,3.877,3.877,3.877
EURILS,20251001,051300,3.877,3.877,3.877,3.877
EURILS,20251001,051400,3.877,3.877,3.877,3.877
EURILS,20251001,051500,3.877,3.877,3.877,3.877
EURILS,20251001,051600,3.877,3.877,3.877,3.877
EURILS,20251001,051700,3.877,3.877,3.877,3.877
EURILS,20251001,051800,3.876,3.876,3.876,3.876
EURILS,20251001,051900,3.876,3.877,3.876,3.876
EURILS,20251001,052000,3.876,3.876,3.876,3.876
EURILS,20251001,052100,3.876,3.876,3.876,3.876
EURILS,20251001,052200,3.876,3.876,3.876,3.876
EURILS,20251001,052300,3.876,3.876,3.876,3.876
EURILS,20251001,052400,3.876,3.876,3.876,3.876
EURILS,20251001,052500,3.876,3.876,3.876,3.876
EURILS,20251001,052600,3.876,3.876,3.876,3.876
EURILS,20251001,052700,3.876,3.876,3.876,3.876
EURILS,20251001,052800,3.875,3.876,3.875,3.876
EURILS,20251001,052900,3.875,3.876,3.875,3.876
EURILS,20251001,053000,3.876,3.876,3.876,3.876
EURILS,20251001,053100,3.876,3.876,3.876,3.876
EURILS,20251001,053200,3.875,3.876,3.875,3.875
EURILS,20251001,053300,3.876,3.876,3.876,3.876
EURILS,20251001,053400,3.876,3.876,3.876,3.876
EURILS,20251001,053500,3.876,3.876,3.876,3.876
EURILS,20251001,053600,3.876,3.876,3.876,3.876
EURILS,20251001,053700,3.876,3.876,3.876,3.876
EURILS,20251001,053800,3.876,3.876,3.876,3.876
EURILS,20251001,053900,3.876,3.876,3.876,3.876
EURILS,20251001,054000,3.876,3.876,3.876,3.876
EURILS,20251001,054100,3.876,3.876,3.876,3.876
EURILS,20251001,054200,3.876,3.876,3.876,3.876
EURILS,20251001,054300,3.876,3.876,3.876,3.876
EURILS,20251001,054400,3.876,3.876,3.876,3.876
EURILS,20251001,054500,3.876,3.876,3.876,3.876
EURILS,20251001,054600,3.876,3.876,3.876,3.876
EURILS,20251001,054700,3.876,3.876,3.876,3.876
EURILS,20251001,054800,3.876,3.876,3.876,3.876
EURILS,20251001,054900,3.876,3.876,3.876,3.876
EURILS,20251001,055000,3.876,3.876,3.876,3.876
EURILS,20251001,055100,3.876,3.876,3.876,3.876
EURILS,20251001,055200,3.876,3.876,3.876,3.876
EURILS,20251001,055300,3.876,3.876,3.876,3.876
EURILS,20251001,055400,3.876,3.876,3.876,3.876
EURILS,20251001,055500,3.876,3.876,3.876,3.876
EURILS,20251001,055600,3.876,3.876,3.876,3.876
EURILS,20251001,055700,3.877,3.877,3.877,3.877
EURILS,20251001,055800,3.877,3.877,3.877,3.877
EURILS,20251001,055900,3.877,3.877,3.877,3.877
EURILS,20251001,060000,3.877,3.877,3.877,3.877
EURILS,20251001,060100,3.877,3.877,3.877,3.877
EURILS,20251001,060200,3.877,3.877,3.877,3.877
EURILS,20251001,060300,3.877,3.877,3.877,3.877
EURILS,20251001,060400,3.877,3.877,3.877,3.877
EURILS,20251001,060500,3.877,3.877,3.877,3.877
EURILS,20251001,060600,3.877,3.877,3.877,3.877
EURILS,20251001,060700,3.877,3.877,3.877,3.877
EURILS,20251001,060800,3.877,3.877,3.877,3.877
EURILS,20251001,060900,3.877,3.877,3.877,3.877
EURILS,20251001,061000,3.877,3.878,3.877,3.878
EURILS,20251001,061100,3.878,3.878,3.878,3.878
EURILS,20251001,061200,3.878,3.878,3.878,3.878
EURILS,20251001,061300,3.878,3.878,3.878,3.878
EURILS,20251001,061400,3.878,3.878,3.878,3.878
EURILS,20251001,061500,3.879,3.879,3.879,3.879
EURILS,20251001,061600,3.879,3.879,3.879,3.879
EURILS,20251001,061700,3.879,3.879,3.879,3.879
EURILS,20251001,061800,3.880,3.880,3.880,3.880
EURILS,20251001,061900,3.880,3.880,3.880,3.880
EURILS,20251001,062000,3.880,3.880,3.880,3.880
EURILS,20251001,062100,3.880,3.880,3.880,3.880
EURILS,20251001,062200,3.880,3.880,3.880,3.880
EURILS,20251001,062300,3.880,3.880,3.880,3.880
EURILS,20251001,062400,3.882,3.883,3.882,3.883
EURILS,20251001,062500,3.884,3.884,3.884,3.884
EURILS,20251001,062600,3.884,3.884,3.884,3.884
EURILS,20251001,062700,3.884,3.884,3.884,3.884
EURILS,20251001,062800,3.884,3.884,3.884,3.884
EURILS,20251001,062900,3.884,3.884,3.884,3.884
EURILS,20251001,063000,3.884,3.884,3.884,3.884
EURILS,20251001,063100,3.885,3.885,3.885,3.885
EURILS,20251001,063200,3.885,3.885,3.885,3.885
EURILS,20251001,063300,3.885,3.885,3.885,3.885
EURILS,20251001,063400,3.885,3.885,3.885,3.885
EURILS,20251001,063500,3.885,3.885,3.885,3.885
EURILS,20251001,063600,3.885,3.885,3.885,3.885
EURILS,20251001,063700,3.885,3.885,3.885,3.885
EURILS,20251001,063800,3.885,3.885,3.885,3.885
EURILS,20251001,063900,3.885,3.885,3.885,3.885
EURILS,20251001,064000,3.885,3.885,3.885,3.885
EURILS,20251001,064100,3.885,3.885,3.885,3.885
EURILS,20251001,064200,3.885,3.885,3.885,3.885
EURILS,20251001,064300,3.885,3.885,3.885,3.885
EURILS,20251001,064400,3.885,3.885,3.885,3.885
EURILS,20251001,064500,3.885,3.885,3.885,3.885
EURILS,20251001,064600,3.885,3.886,3.885,3.886
EURILS,20251001,064700,3.885,3.885,3.885,3.885
EURILS,20251001,064800,3.885,3.886,3.885,3.886
EURILS,20251001,064900,3.887,3.887,3.887,3.887
EURILS,20251001,065000,3.887,3.887,3.887,3.887
EURILS,20251001,065100,3.887,3.887,3.887,3.887
EURILS,20251001,065200,3.887,3.888,3.887,3.888
EURILS,20251001,065300,3.888,3.888,3.888,3.888
EURILS,20251001,065400,3.888,3.888,3.888,3.888
EURILS,20251001,065500,3.888,3.888,3.888,3.888
EURILS,20251001,065600,3.888,3.888,3.888,3.888
EURILS,20251001,065700,3.888,3.888,3.888,3.888
EURILS,20251001,065800,3.888,3.888,3.888,3.888
EURILS,20251001,065900,3.888,3.888,3.888,3.888
EURILS,20251001,070000,3.889,3.889,3.889,3.889
EURILS,20251001,070100,3.890,3.891,3.890,3.891
EURILS,20251001,070200,3.892,3.893,3.892,3.892
EURILS,20251001,070300,3.893,3.893,3.892,3.892
EURILS,20251001,070400,3.892,3.892,3.892,3.892
EURILS,20251001,070500,3.891,3.892,3.891,3.892
EURILS,20251001,070600,3.892,3.892,3.892,3.892
EURILS,20251001,070700,3.892,3.892,3.891,3.891
EURILS,20251001,070800,3.891,3.891,3.891,3.891
EURILS,20251001,070900,3.891,3.891,3.891,3.891
EURILS,20251001,071000,3.891,3.891,3.891,3.891
EURILS,20251001,071100,3.890,3.890,3.890,3.890
EURILS,20251001,071200,3.890,3.890,3.890,3.890
EURILS,20251001,071300,3.889,3.890,3.889,3.890
EURILS,20251001,071400,3.890,3.890,3.890,3.890
EURILS,20251001,071500,3.890,3.890,3.890,3.890
EURILS,20251001,071600,3.890,3.890,3.890,3.890
EURILS,20251001,071700,3.891,3.891,3.891,3.891
EURILS,20251001,071800,3.891,3.891,3.891,3.891
EURILS,20251001,071900,3.891,3.891,3.891,3.891
EURILS,20251001,072000,3.891,3.891,3.891,3.891
EURILS,20251001,072100,3.891,3.892,3.891,3.891
EURILS,20251001,072200,3.891,3.891,3.891,3.891
EURILS,20251001,072300,3.891,3.891,3.890,3.890
EURILS,20251001,072400,3.890,3.890,3.890,3.890
EURILS,20251001,072500,3.890,3.890,3.890,3.890
EURILS,20251001,072600,3.890,3.890,3.890,3.890
EURILS,20251001,072700,3.890,3.890,3.890,3.890
EURILS,20251001,072800,3.890,3.890,3.890,3.890
EURILS,20251001,072900,3.891,3.891,3.891,3.891
EURILS,20251001,073000,3.891,3.891,3.891,3.891
EURILS,20251001,073100,3.891,3.891,3.891,3.891
EURILS,20251001,073200,3.891,3.891,3.891,3.891
EURILS,20251001,073300,3.891,3.891,3.891,3.891
EURILS,20251001,073400,3.891,3.895,3.891,3.895
EURILS,20251001,073500,3.896,3.898,3.896,3.897
EURILS,20251001,073600,3.898,3.898,3.897,3.897
EURILS,20251001,073700,3.897,3.897,3.897,3.897
EURILS,20251001,073800,3.897,3.897,3.897,3.897
EURILS,20251001,073900,3.897,3.897,3.897,3.897
EURILS,20251001,074000,3.897,3.897,3.897,3.897
EURILS,20251001,074100,3.897,3.897,3.897,3.897
EURILS,20251001,074200,3.897,3.897,3.897,3.897
EURILS,20251001,074300,3.897,3.897,3.897,3.897
EURILS,20251001,074400,3.897,3.897,3.897,3.897
EURILS,20251001,074500,3.897,3.897,3.897,3.897
EURILS,20251001,074600,3.897,3.897,3.897,3.897
EURILS,20251001,074700,3.896,3.897,3.896,3.897
EURILS,20251001,074800,3.897,3.897,3.897,3.897
EURILS,20251001,074900,3.897,3.897,3.897,3.897
EURILS,20251001,075000,3.896,3.896,3.896,3.896
EURILS,20251001,075100,3.896,3.896,3.896,3.896
EURILS,20251001,075200,3.896,3.896,3.896,3.896
EURILS,20251001,075300,3.896,3.896,3.896,3.896
EURILS,20251001,075400,3.896,3.897,3.896,3.897
EURILS,20251001,075500,3.898,3.898,3.898,3.898
EURILS,20251001,075600,3.897,3.898,3.897,3.898
EURILS,20251001,075700,3.898,3.898,3.898,3.898
EURILS,20251001,075800,3.899,3.901,3.899,3.901
EURILS,20251001,075900,3.901,3.902,3.901,3.902
EURILS,20251001,080000,3.903,3.903,3.903,3.903
EURILS,20251001,080100,3.903,3.905,3.903,3.905
EURILS,20251001,080200,3.905,3.905,3.905,3.905
EURILS,20251001,080300,3.905,3.905,3.904,3.904
EURILS,20251001,080400,3.905,3.905,3.905,3.905
EURILS,20251001,080500,3.905,3.905,3.905,3.905
EURILS,20251001,080600,3.905,3.906,3.905,3.906
EURILS,20251001,080700,3.905,3.906,3.905,3.906
EURILS,20251001,080800,3.907,3.907,3.906,3.906
EURILS,20251001,080900,3.906,3.906,3.906,3.906
EURILS,20251001,081000,3.906,3.906,3.906,3.906
EURILS,20251001,081100,3.906,3.906,3.905,3.905
EURILS,20251001,081200,3.906,3.906,3.906,3.906
EURILS,20251001,081300,3.906,3.906,3.906,3.906
EURILS,20251001,081400,3.906,3.906,3.904,3.905
EURILS,20251001,081500,3.904,3.904,3.904,3.904
EURILS,20251001,081600,3.904,3.904,3.903,3.903
EURILS,20251001,081700,3.903,3.903,3.903,3.903
EURILS,20251001,081800,3.903,3.903,3.903,3.903
EURILS,20251001,081900,3.903,3.903,3.903,3.903
EURILS,20251001,082000,3.903,3.903,3.903,3.903
EURILS,20251001,082100,3.903,3.903,3.903,3.903
EURILS,20251001,082200,3.903,3.903,3.903,3.903
EURILS,20251001,082300,3.903,3.904,3.903,3.903
EURILS,20251001,082400,3.903,3.903,3.903,3.903
EURILS,20251001,082500,3.903,3.903,3.903,3.903
EURILS,20251001,082600,3.904,3.904,3.904,3.904
EURILS,20251001,082700,3.904,3.905,3.904,3.905
EURILS,20251001,082800,3.906,3.907,3.906,3.907
EURILS,20251001,082900,3.907,3.907,3.907,3.907
EURILS,20251001,083000,3.908,3.909,3.908,3.909
EURILS,20251001,083100,3.909,3.909,3.909,3.909
EURILS,20251001,083200,3.909,3.909,3.909,3.909
EURILS,20251001,083300,3.908,3.910,3.908,3.910
EURILS,20251001,083400,3.910,3.910,3.910,3.910
EURILS,20251001,083500,3.910,3.910,3.910,3.910
EURILS,20251001,083600,3.911,3.911,3.911,3.911
EURILS,20251001,083700,3.910,3.911,3.910,3.911
EURILS,20251001,083800,3.912,3.914,3.912,3.913
EURILS,20251001,083900,3.912,3.913,3.912,3.913
EURILS,20251001,084000,3.913,3.913,3.912,3.912
EURILS,20251001,084100,3.913,3.914,3.913,3.914
EURILS,20251001,084200,3.913,3.914,3.913,3.914
EURILS,20251001,084300,3.914,3.915,3.914,3.915
EURILS,20251001,084400,3.916,3.916,3.915,3.915
EURILS,20251001,084500,3.916,3.916,3.915,3.915
EURILS,20251001,084600,3.915,3.915,3.914,3.914
EURILS,20251001,084700,3.914,3.914,3.914,3.914
EURILS,20251001,084800,3.914,3.914,3.914,3.914
EURILS,20251001,084900,3.915,3.915,3.913,3.913
EURILS,20251001,085000,3.914,3.915,3.914,3.914
EURILS,20251001,085100,3.913,3.914,3.913,3.914
EURILS,20251001,085200,3.914,3.914,3.913,3.913
EURILS,20251001,085300,3.913,3.913,3.913,3.913
EURILS,20251001,085400,3.914,3.914,3.914,3.914
EURILS,20251001,085500,3.914,3.914,3.913,3.913
EURILS,20251001,085600,3.913,3.913,3.913,3.913
EURILS,20251001,085700,3.913,3.913,3.913,3.913
EURILS,20251001,085800,3.912,3.913,3.912,3.913
EURILS,20251001,085900,3.912,3.912,3.912,3.912
EURILS,20251001,090000,3.912,3.912,3.911,3.911
EURILS,20251001,090100,3.912,3.913,3.912,3.912
EURILS,20251001,090200,3.913,3.913,3.912,3.912
EURILS,20251001,090300,3.911,3.912,3.911,3.912
EURILS,20251001,090400,3.913,3.913,3.912,3.912
EURILS,20251001,090500,3.913,3.913,3.913,3.913
EURILS,20251001,090600,3.913,3.913,3.912,3.912
EURILS,20251001,090700,3.912,3.912,3.912,3.912
EURILS,20251001,090800,3.913,3.913,3.913,3.913
EURILS,20251001,090900,3.913,3.913,3.912,3.912
EURILS,20251001,091000,3.913,3.913,3.912,3.912
EURILS,20251001,091100,3.913,3.914,3.913,3.914
EURILS,20251001,091200,3.914,3.914,3.914,3.914
EURILS,20251001,091300,3.914,3.914,3.914,3.914
EURILS,20251001,091400,3.914,3.914,3.914,3.914
EURILS,20251001,091500,3.913,3.913,3.912,3.912
EURILS,20251001,091600,3.911,3.911,3.910,3.910
EURILS,20251001,091700,3.910,3.910,3.910,3.910
EURILS,20251001,091800,3.909,3.909,3.908,3.909
EURILS,20251001,091900,3.909,3.909,3.909,3.909
EURILS,20251001,092000,3.909,3.909,3.908,3.908
EURILS,20251001,092100,3.908,3.908,3.908,3.908
EURILS,20251001,092200,3.907,3.907,3.906,3.906
EURILS,20251001,092300,3.907,3.907,3.907,3.907
EURILS,20251001,092400,3.907,3.907,3.906,3.906
EURILS,20251001,092500,3.905,3.905,3.904,3.904
EURILS,20251001,092600,3.903,3.904,3.903,3.904
EURILS,20251001,092700,3.903,3.903,3.902,3.903
EURILS,20251001,092800,3.902,3.902,3.901,3.901
EURILS,20251001,092900,3.900,3.903,3.900,3.902
EURILS,20251001,093000,3.901,3.902,3.901,3.901
EURILS,20251001,093100,3.900,3.900,3.900,3.900
EURILS,20251001,093200,3.901,3.901,3.900,3.900
EURILS,20251001,093300,3.899,3.900,3.899,3.900
EURILS,20251001,093400,3.900,3.900,3.900,3.900
EURILS,20251001,093500,3.899,3.900,3.899,3.900
EURILS,20251001,093600,3.899,3.900,3.899,3.900
EURILS,20251001,093700,3.900,3.900,3.900,3.900
EURILS,20251001,093800,3.901,3.902,3.901,3.902
EURILS,20251001,093900,3.903,3.903,3.903,3.903
EURILS,20251001,094000,3.903,3.904,3.903,3.904
EURILS,20251001,094100,3.903,3.903,3.902,3.903
EURILS,20251001,094200,3.902,3.902,3.901,3.901
EURILS,20251001,094300,3.901,3.901,3.900,3.900
EURILS,20251001,094400,3.899,3.900,3.899,3.900
EURILS,20251001,094500,3.899,3.899,3.897,3.897
EURILS,20251001,094600,3.898,3.898,3.898,3.898
EURILS,20251001,094700,3.899,3.899,3.898,3.898
EURILS,20251001,094800,3.898,3.899,3.898,3.898
EURILS,20251001,094900,3.899,3.899,3.898,3.899
EURILS,20251001,095000,3.900,3.900,3.900,3.900
EURILS,20251001,095100,3.899,3.900,3.899,3.900
EURILS,20251001,095200,3.900,3.900,3.900,3.900
EURILS,20251001,095300,3.901,3.902,3.901,3.901
EURILS,20251001,095400,3.901,3.901,3.901,3.901
EURILS,20251001,095500,3.902,3.902,3.901,3.901
EURILS,20251001,095600,3.902,3.903,3.901,3.903
EURILS,20251001,095700,3.902,3.902,3.902,3.902
EURILS,20251001,095800,3.902,3.902,3.902,3.902
EURILS,20251001,095900,3.901,3.901,3.901,3.901
EURILS,20251001,100000,3.901,3.902,3.901,3.902
EURILS,20251001,100100,3.903,3.903,3.903,3.903
EURILS,20251001,100200,3.902,3.902,3.901,3.901
EURILS,20251001,100300,3.902,3.902,3.901,3.901
EURILS,20251001,100400,3.901,3.902,3.901,3.902
EURILS,20251001,100500,3.902,3.903,3.902,3.903
EURILS,20251001,100600,3.902,3.903,3.902,3.903
EURILS,20251001,100700,3.903,3.903,3.903,3.903
EURILS,20251001,100800,3.903,3.904,3.903,3.904
EURILS,20251001,100900,3.904,3.904,3.904,3.904
EURILS,20251001,101000,3.904,3.904,3.904,3.904
EURILS,20251001,101100,3.905,3.905,3.904,3.904
EURILS,20251001,101200,3.905,3.905,3.904,3.904
EURILS,20251001,101300,3.904,3.904,3.904,3.904
EURILS,20251001,101400,3.904,3.904,3.904,3.904
EURILS,20251001,101500,3.903,3.904,3.903,3.903
EURILS,20251001,101600,3.903,3.904,3.903,3.904
EURILS,20251001,101700,3.903,3.904,3.903,3.904
EURILS,20251001,101800,3.904,3.904,3.903,3.903
EURILS,20251001,101900,3.902,3.903,3.902,3.903
EURILS,20251001,102000,3.903,3.903,3.903,3.903
EURILS,20251001,102100,3.901,3.902,3.901,3.902
EURILS,20251001,102200,3.903,3.904,3.903,3.904
EURILS,20251001,102300,3.903,3.904,3.903,3.904
EURILS,20251001,102400,3.904,3.904,3.903,3.903
EURILS,20251001,102500,3.904,3.904,3.904,3.904
EURILS,20251001,102600,3.904,3.904,3.904,3.904
EURILS,20251001,102700,3.903,3.903,3.903,3.903
EURILS,20251001,102800,3.903,3.903,3.902,3.902
EURILS,20251001,102900,3.902,3.902,3.902,3.902
EURILS,20251001,103000,3.902,3.903,3.902,3.902
EURILS,20251001,103100,3.902,3.902,3.902,3.902
EURILS,20251001,103200,3.902,3.903,3.902,3.903
EURILS,20251001,103300,3.904,3.904,3.904,3.904
EURILS,20251001,103400,3.905,3.905,3.904,3.905
EURILS,20251001,103500,3.905,3.905,3.905,3.905
EURILS,20251001,103600,3.906,3.906,3.906,3.906
EURILS,20251001,103700,3.906,3.906,3.906,3.906
EURILS,20251001,103800,3.906,3.906,3.906,3.906
EURILS,20251001,103900,3.907,3.907,3.906,3.906
EURILS,20251001,104000,3.906,3.906,3.906,3.906
EURILS,20251001,104100,3.905,3.905,3.905,3.905
EURILS,20251001,104200,3.905,3.905,3.905,3.905
EURILS,20251001,104300,3.904,3.904,3.904,3.904
EURILS,20251001,104400,3.904,3.904,3.904,3.904
EURILS,20251001,104500,3.904,3.904,3.904,3.904
EURILS,20251001,104600,3.904,3.904,3.904,3.904
EURILS,20251001,104700,3.904,3.904,3.904,3.904
EURILS,20251001,104800,3.904,3.904,3.903,3.904
EURILS,20251001,104900,3.905,3.905,3.905,3.905
EURILS,20251001,105000,3.905,3.905,3.905,3.905
EURILS,20251001,105100,3.905,3.905,3.905,3.905
EURILS,20251001,105200,3.904,3.904,3.903,3.903
EURILS,20251001,105300,3.904,3.904,3.904,3.904
EURILS,20251001,105400,3.905,3.905,3.905,3.905
EURILS,20251001,105500,3.905,3.905,3.904,3.905
EURILS,20251001,105600,3.905,3.905,3.905,3.905
EURILS,20251001,105700,3.904,3.904,3.904,3.904
EURILS,20251001,105800,3.904,3.904,3.904,3.904
EURILS,20251001,105900,3.904,3.904,3.904,3.904
EURILS,20251001,110000,3.904,3.904,3.904,3.904
EURILS,20251001,110100,3.903,3.903,3.903,3.903
EURILS,20251001,110200,3.903,3.904,3.903,3.904
EURILS,20251001,110300,3.903,3.903,3.902,3.902
EURILS,20251001,110400,3.903,3.903,3.903,3.903
EURILS,20251001,110500,3.902,3.903,3.902,3.903
EURILS,20251001,110600,3.903,3.903,3.903,3.903
EURILS,20251001,110700,3.902,3.902,3.902,3.902
EURILS,20251001,110800,3.902,3.902,3.901,3.901
EURILS,20251001,110900,3.900,3.901,3.900,3.901
EURILS,20251001,111000,3.900,3.900,3.900,3.900
EURILS,20251001,111100,3.901,3.901,3.900,3.900
EURILS,20251001,111200,3.900,3.900,3.900,3.900
EURILS,20251001,111300,3.901,3.901,3.899,3.899
EURILS,20251001,111400,3.899,3.899,3.899,3.899
EURILS,20251001,111500,3.899,3.899,3.899,3.899
EURILS,20251001,111600,3.900,3.900,3.900,3.900
EURILS,20251001,111700,3.900,3.900,3.899,3.899
EURILS,20251001,111800,3.899,3.899,3.899,3.899
EURILS,20251001,111900,3.898,3.898,3.898,3.898
EURILS,20251001,112000,3.898,3.898,3.893,3.893
EURILS,20251001,112100,3.892,3.892,3.889,3.889
EURILS,20251001,112200,3.889,3.889,3.889,3.889
EURILS,20251001,112300,3.889,3.889,3.889,3.889
EURILS,20251001,112400,3.888,3.888,3.888,3.888
EURILS,20251001,112500,3.888,3.888,3.885,3.885
EURILS,20251001,112600,3.884,3.884,3.883,3.883
EURILS,20251001,112700,3.882,3.883,3.882,3.882
EURILS,20251001,112800,3.882,3.882,3.882,3.882
EURILS,20251001,112900,3.882,3.882,3.882,3.882
EURILS,20251001,113000,3.881,3.881,3.880,3.880
EURILS,20251001,113100,3.880,3.884,3.880,3.884
EURILS,20251001,113200,3.884,3.884,3.884,3.884
EURILS,20251001,113300,3.883,3.884,3.883,3.884
EURILS,20251001,113400,3.884,3.884,3.884,3.884
EURILS,20251001,113500,3.884,3.884,3.884,3.884
EURILS,20251001,113600,3.885,3.885,3.884,3.884
EURILS,20251001,113700,3.884,3.884,3.884,3.884
EURILS,20251001,113800,3.884,3.884,3.884,3.884
EURILS,20251001,113900,3.885,3.885,3.885,3.885
EURILS,20251001,114000,3.884,3.885,3.882,3.882
EURILS,20251001,114100,3.882,3.882,3.882,3.882
EURILS,20251001,114200,3.881,3.884,3.881,3.884
EURILS,20251001,114300,3.884,3.884,3.884,3.884
EURILS,20251001,114400,3.885,3.885,3.885,3.885
EURILS,20251001,114500,3.885,3.885,3.885,3.885
EURILS,20251001,114600,3.884,3.885,3.884,3.885
EURILS,20251001,114700,3.886,3.886,3.886,3.886
EURILS,20251001,114800,3.887,3.887,3.887,3.887
EURILS,20251001,114900,3.887,3.887,3.887,3.887
EURILS,20251001,115000,3.887,3.887,3.887,3.887
EURILS,20251001,115100,3.886,3.886,3.885,3.886
EURILS,20251001,115200,3.885,3.885,3.885,3.885
EURILS,20251001,115300,3.885,3.885,3.885,3.885
EURILS,20251001,115400,3.885,3.885,3.884,3.884
EURILS,20251001,115500,3.884,3.885,3.884,3.884
EURILS,20251001,115600,3.885,3.885,3.885,3.885
EURILS,20251001,115700,3.885,3.885,3.884,3.884
EURILS,20251001,115800,3.884,3.885,3.884,3.885
EURILS,20251001,115900,3.885,3.885,3.885,3.885
EURILS,20251001,120000,3.885,3.885,3.885,3.885
EURILS,20251001,120100,3.884,3.884,3.884,3.884
EURILS,20251001,120200,3.884,3.884,3.884,3.884
EURILS,20251001,120300,3.884,3.884,3.884,3.884
EURILS,20251001,120400,3.884,3.884,3.883,3.883
EURILS,20251001,120500,3.884,3.884,3.884,3.884
EURILS,20251001,120600,3.884,3.884,3.883,3.884
EURILS,20251001,120700,3.883,3.884,3.883,3.884
EURILS,20251001,120800,3.884,3.884,3.884,3.884
EURILS,20251001,120900,3.884,3.884,3.884,3.884
EURILS,20251001,121000,3.883,3.883,3.883,3.883
EURILS,20251001,121100,3.884,3.884,3.884,3.884
EURILS,20251001,121200,3.884,3.884,3.884,3.884
EURILS,20251001,121300,3.884,3.884,3.884,3.884
EURILS,20251001,121400,3.885,3.886,3.885,3.886
EURILS,20251001,121500,3.885,3.885,3.885,3.885
EURILS,20251001,121600,3.886,3.886,3.885,3.885
EURILS,20251001,121700,3.886,3.886,3.884,3.885
EURILS,20251001,121800,3.886,3.887,3.886,3.887
EURILS,20251001,121900,3.887,3.887,3.886,3.886
EURILS,20251001,122000,3.886,3.886,3.886,3.886
EURILS,20251001,122100,3.885,3.885,3.885,3.885
EURILS,20251001,122200,3.885,3.885,3.885,3.885
EURILS,20251001,122300,3.885,3.885,3.884,3.885
EURILS,20251001,122400,3.885,3.885,3.885,3.885
EURILS,20251001,122500,3.885,3.886,3.885,3.886
EURILS,20251001,122600,3.885,3.885,3.884,3.884
EURILS,20251001,122700,3.884,3.884,3.884,3.884
EURILS,20251001,122800,3.885,3.885,3.885,3.885
EURILS,20251001,122900,3.884,3.885,3.884,3.884
EURILS,20251001,123000,3.884,3.884,3.884,3.884
EURILS,20251001,123100,3.883,3.884,3.883,3.884
EURILS,20251001,123200,3.884,3.884,3.884,3.884
EURILS,20251001,123300,3.885,3.885,3.885,3.885
EURILS,20251001,123400,3.884,3.885,3.884,3.885
EURILS,20251001,123500,3.884,3.885,3.884,3.885
EURILS,20251001,123600,3.885,3.885,3.885,3.885
EURILS,20251001,123700,3.885,3.885,3.885,3.885
EURILS,20251001,123800,3.885,3.885,3.885,3.885
EURILS,20251001,123900,3.884,3.884,3.884,3.884
EURILS,20251001,124000,3.884,3.885,3.884,3.885
EURILS,20251001,124100,3.884,3.885,3.884,3.885
EURILS,20251001,124200,3.884,3.884,3.884,3.884
EURILS,20251001,124300,3.884,3.885,3.884,3.885
EURILS,20251001,124400,3.884,3.885,3.884,3.885
EURILS,20251001,124500,3.885,3.885,3.885,3.885
EURILS,20251001,124600,3.885,3.885,3.885,3.885
EURILS,20251001,124700,3.885,3.885,3.885,3.885
EURILS,20251001,124800,3.886,3.886,3.886,3.886
EURILS,20251001,124900,3.886,3.886,3.886,3.886
EURILS,20251001,125000,3.886,3.886,3.886,3.886
EURILS,20251001,125100,3.886,3.886,3.886,3.886
EURILS,20251001,125200,3.886,3.886,3.886,3.886
EURILS,20251001,125300,3.886,3.887,3.886,3.887
EURILS,20251001,125400,3.887,3.887,3.886,3.886
EURILS,20251001,125500,3.886,3.886,3.886,3.886
EURILS,20251001,125600,3.885,3.885,3.884,3.884
EURILS,20251001,125700,3.884,3.884,3.884,3.884
EURILS,20251001,125800,3.884,3.884,3.884,3.884
EURILS,20251001,125900,3.885,3.885,3.885,3.885
EURILS,20251001,130000,3.885,3.885,3.885,3.885
EURILS,20251001,130100,3.886,3.886,3.885,3.885
EURILS,20251001,130200,3.885,3.886,3.885,3.886
EURILS,20251001,130300,3.885,3.885,3.882,3.882
EURILS,20251001,130400,3.882,3.882,3.882,3.882
EURILS,20251001,130500,3.882,3.882,3.882,3.882
EURILS,20251001,130600,3.882,3.882,3.882,3.882
EURILS,20251001,130700,3.882,3.882,3.882,3.882
EURILS,20251001,130800,3.882,3.882,3.882,3.882
EURILS,20251001,130900,3.881,3.882,3.881,3.881
EURILS,20251001,131000,3.882,3.882,3.882,3.882
EURILS,20251001,131100,3.882,3.882,3.882,3.882
EURILS,20251001,131200,3.882,3.882,3.882,3.882
EURILS,20251001,131300,3.882,3.882,3.882,3.882
EURILS,20251001,131400,3.881,3.883,3.881,3.883
EURILS,20251001,131500,3.883,3.883,3.883,3.883
EURILS,20251001,131600,3.883,3.883,3.883,3.883
EURILS,20251001,131700,3.883,3.883,3.883,3.883
EURILS,20251001,131800,3.884,3.884,3.883,3.883
EURILS,20251001,131900,3.884,3.884,3.884,3.884
EURILS,20251001,132000,3.884,3.884,3.884,3.884
EURILS,20251001,132100,3.884,3.884,3.884,3.884
EURILS,20251001,132200,3.884,3.884,3.883,3.883
EURILS,20251001,132300,3.883,3.884,3.883,3.884
EURILS,20251001,132400,3.883,3.883,3.883,3.883
EURILS,20251001,132500,3.884,3.884,3.884,3.884
EURILS,20251001,132600,3.884,3.884,3.884,3.884
EURILS,20251001,132700,3.884,3.884,3.884,3.884
EURILS,20251001,132800,3.884,3.884,3.884,3.884
EURILS,20251001,132900,3.884,3.884,3.884,3.884
EURILS,20251001,133000,3.883,3.883,3.883,3.883
EURILS,20251001,133100,3.882,3.882,3.882,3.882
EURILS,20251001,133200,3.882,3.882,3.882,3.882
EURILS,20251001,133300,3.882,3.882,3.881,3.882
EURILS,20251001,133400,3.882,3.882,3.882,3.882
EURILS,20251001,133500,3.881,3.882,3.881,3.882
EURILS,20251001,133600,3.882,3.882,3.882,3.882
EURILS,20251001,133700,3.882,3.883,3.882,3.883
EURILS,20251001,133800,3.883,3.883,3.883,3.883
EURILS,20251001,133900,3.883,3.883,3.883,3.883
EURILS,20251001,134000,3.883,3.883,3.883,3.883
EURILS,20251001,134100,3.883,3.883,3.883,3.883
EURILS,20251001,134200,3.883,3.883,3.883,3.883
EURILS,20251001,134300,3.883,3.883,3.883,3.883
EURILS,20251001,134400,3.883,3.883,3.883,3.883
EURILS,20251001,134500,3.883,3.883,3.883,3.883
EURILS,20251001,134600,3.883,3.883,3.883,3.883
EURILS,20251001,134700,3.884,3.885,3.884,3.885
EURILS,20251001,134800,3.884,3.884,3.884,3.884
EURILS,20251001,134900,3.884,3.884,3.884,3.884
EURILS,20251001,135000,3.885,3.885,3.885,3.885
EURILS,20251001,135100,3.884,3.885,3.884,3.885
EURILS,20251001,135200,3.885,3.885,3.884,3.885
EURILS,20251001,135300,3.885,3.885,3.885,3.885
EURILS,20251001,135400,3.886,3.886,3.886,3.886
EURILS,20251001,135500,3.886,3.886,3.886,3.886
EURILS,20251001,135600,3.885,3.885,3.885,3.885
EURILS,20251001,135700,3.885,3.886,3.885,3.886
EURILS,20251001,135800,3.886,3.886,3.886,3.886
EURILS,20251001,135900,3.886,3.886,3.884,3.884
EURILS,20251001,140000,3.884,3.884,3.884,3.884
EURILS,20251001,140100,3.885,3.885,3.884,3.884
EURILS,20251001,140200,3.884,3.884,3.884,3.884
EURILS,20251001,140300,3.885,3.885,3.884,3.884
EURILS,20251001,140400,3.884,3.884,3.884,3.884
EURILS,20251001,140500,3.884,3.885,3.884,3.885
EURILS,20251001,140600,3.884,3.884,3.883,3.883
EURILS,20251001,140700,3.883,3.883,3.883,3.883
EURILS,20251001,140800,3.883,3.883,3.883,3.883
EURILS,20251001,140900,3.883,3.883,3.883,3.883
EURILS,20251001,141000,3.882,3.882,3.882,3.882
EURILS,20251001,141100,3.882,3.883,3.882,3.883
EURILS,20251001,141200,3.882,3.882,3.882,3.882
EURILS,20251001,141300,3.882,3.882,3.882,3.882
EURILS,20251001,141400,3.883,3.883,3.883,3.883
EURILS,20251001,141500,3.882,3.882,3.882,3.882
EURILS,20251001,141600,3.882,3.890,3.882,3.888
EURILS,20251001,141700,3.889,3.889,3.885,3.888
EURILS,20251001,141800,3.889,3.890,3.888,3.890
EURILS,20251001,141900,3.889,3.890,3.888,3.888
EURILS,20251001,142000,3.889,3.890,3.888,3.890
EURILS,20251001,142100,3.889,3.890,3.888,3.888
EURILS,20251001,142200,3.887,3.887,3.886,3.887
EURILS,20251001,142300,3.886,3.887,3.886,3.886
EURILS,20251001,142400,3.887,3.887,3.886,3.886
EURILS,20251001,142500,3.887,3.887,3.885,3.885
EURILS,20251001,142600,3.886,3.888,3.886,3.888
EURILS,20251001,142700,3.887,3.888,3.887,3.887
EURILS,20251001,142800,3.886,3.887,3.886,3.887
EURILS,20251001,142900,3.888,3.888,3.887,3.888
EURILS,20251001,143000,3.888,3.888,3.888,3.888
EURILS,20251001,143100,3.889,3.891,3.889,3.890
EURILS,20251001,143200,3.891,3.891,3.890,3.890
EURILS,20251001,143300,3.891,3.892,3.891,3.892
EURILS,20251001,143400,3.892,3.892,3.891,3.891
EURILS,20251001,143500,3.892,3.892,3.891,3.891
EURILS,20251001,143600,3.890,3.890,3.890,3.890
EURILS,20251001,143700,3.890,3.890,3.890,3.890
EURILS,20251001,143800,3.890,3.890,3.888,3.888
EURILS,20251001,143900,3.889,3.889,3.888,3.888
EURILS,20251001,144000,3.889,3.889,3.888,3.889
EURILS,20251001,144100,3.889,3.890,3.888,3.888
EURILS,20251001,144200,3.887,3.888,3.887,3.888
EURILS,20251001,144300,3.889,3.889,3.888,3.889
EURILS,20251001,144400,3.890,3.890,3.890,3.890
EURILS,20251001,144500,3.890,3.892,3.890,3.892
EURILS,20251001,144600,3.893,3.893,3.892,3.893
EURILS,20251001,144700,3.892,3.892,3.891,3.891
EURILS,20251001,144800,3.891,3.892,3.891,3.892
EURILS,20251001,144900,3.891,3.891,3.891,3.891
EURILS,20251001,145000,3.891,3.891,3.890,3.891
EURILS,20251001,145100,3.891,3.892,3.891,3.892
EURILS,20251001,145200,3.891,3.891,3.890,3.890
EURILS,20251001,145300,3.891,3.891,3.890,3.890
EURILS,20251001,145400,3.890,3.890,3.890,3.890
EURILS,20251001,145500,3.890,3.890,3.890,3.890
EURILS,20251001,145600,3.889,3.890,3.889,3.890
EURILS,20251001,145700,3.891,3.891,3.891,3.891
EURILS,20251001,145800,3.892,3.892,3.891,3.891
EURILS,20251001,145900,3.890,3.890,3.890,3.890
EURILS,20251001,150000,3.890,3.890,3.890,3.890
EURILS,20251001,150100,3.890,3.891,3.890,3.891
EURILS,20251001,150200,3.892,3.892,3.892,3.892
EURILS,20251001,150300,3.891,3.892,3.891,3.892
EURILS,20251001,150400,3.893,3.893,3.892,3.892
EURILS,20251001,150500,3.893,3.893,3.892,3.893
EURILS,20251001,150600,3.894,3.894,3.893,3.893
EURILS,20251001,150700,3.892,3.892,3.892,3.892
EURILS,20251001,150800,3.893,3.893,3.893,3.893
EURILS,20251001,150900,3.893,3.893,3.893,3.893
EURILS,20251001,151000,3.893,3.894,3.893,3.894
EURILS,20251001,151100,3.893,3.895,3.893,3.895
EURILS,20251001,151200,3.895,3.896,3.895,3.895
EURILS,20251001,151300,3.894,3.894,3.894,3.894
EURILS,20251001,151400,3.894,3.895,3.894,3.895
EURILS,20251001,151500,3.895,3.895,3.895,3.895
EURILS,20251001,151600,3.894,3.895,3.894,3.894
EURILS,20251001,151700,3.894,3.894,3.894,3.894
EURILS,20251001,151800,3.893,3.894,3.893,3.894
EURILS,20251001,151900,3.894,3.894,3.893,3.893
EURILS,20251001,152000,3.894,3.895,3.894,3.895
EURILS,20251001,152100,3.894,3.895,3.894,3.894
EURILS,20251001,152200,3.895,3.895,3.895,3.895
EURILS,20251001,152300,3.895,3.895,3.895,3.895
EURILS,20251001,152400,3.896,3.897,3.896,3.897
EURILS,20251001,152500,3.897,3.897,3.897,3.897
EURILS,20251001,152600,3.896,3.896,3.896,3.896
EURILS,20251001,152700,3.896,3.897,3.896,3.896
EURILS,20251001,152800,3.896,3.896,3.895,3.895
EURILS,20251001,152900,3.895,3.895,3.895,3.895
EURILS,20251001,153000,3.896,3.896,3.896,3.896
EURILS,20251001,153100,3.895,3.897,3.895,3.897
EURILS,20251001,153200,3.896,3.896,3.896,3.896
EURILS,20251001,153300,3.897,3.897,3.896,3.897
EURILS,20251001,153400,3.896,3.896,3.896,3.896
EURILS,20251001,153500,3.897,3.897,3.896,3.897
EURILS,20251001,153600,3.896,3.897,3.896,3.897
EURILS,20251001,153700,3.897,3.897,3.896,3.896
EURILS,20251001,153800,3.897,3.897,3.896,3.896
EURILS,20251001,153900,3.895,3.896,3.895,3.896
EURILS,20251001,154000,3.896,3.896,3.896,3.896
EURILS,20251001,154100,3.897,3.897,3.896,3.896
EURILS,20251001,154200,3.897,3.897,3.897,3.897
EURILS,20251001,154300,3.897,3.897,3.897,3.897
EURILS,20251001,154400,3.897,3.897,3.897,3.897
EURILS,20251001,154500,3.897,3.897,3.897,3.897
EURILS,20251001,154600,3.897,3.897,3.896,3.897
EURILS,20251001,154700,3.898,3.898,3.898,3.898
EURILS,20251001,154800,3.897,3.897,3.897,3.897
EURILS,20251001,154900,3.897,3.897,3.897,3.897
EURILS,20251001,155000,3.897,3.897,3.897,3.897
EURILS,20251001,155100,3.898,3.899,3.898,3.898
EURILS,20251001,155200,3.898,3.900,3.898,3.900
EURILS,20251001,155300,3.900,3.900,3.900,3.900
EURILS,20251001,155400,3.900,3.900,3.900,3.900
EURILS,20251001,155500,3.901,3.901,3.900,3.900
EURILS,20251001,155600,3.901,3.901,3.900,3.901
EURILS,20251001,155700,3.900,3.900,3.900,3.900
EURILS,20251001,155800,3.900,3.901,3.900,3.901
EURILS,20251001,155900,3.901,3.901,3.901,3.901
EURILS,20251001,160000,3.902,3.902,3.900,3.900
EURILS,20251001,160100,3.901,3.901,3.899,3.900
EURILS,20251001,160200,3.899,3.899,3.896,3.897
EURILS,20251001,160300,3.896,3.898,3.896,3.897
EURILS,20251001,160400,3.898,3.898,3.897,3.898
EURILS,20251001,160500,3.899,3.899,3.897,3.897
EURILS,20251001,160600,3.898,3.898,3.898,3.898
EURILS,20251001,160700,3.898,3.898,3.897,3.897
EURILS,20251001,160800,3.898,3.898,3.895,3.895
EURILS,20251001,160900,3.895,3.895,3.895,3.895
EURILS,20251001,161000,3.896,3.896,3.895,3.895
EURILS,20251001,161100,3.896,3.896,3.894,3.894
EURILS,20251001,161200,3.895,3.895,3.894,3.894
EURILS,20251001,161300,3.893,3.894,3.893,3.894
EURILS,20251001,161400,3.894,3.894,3.893,3.893
EURILS,20251001,161500,3.894,3.896,3.894,3.896
EURILS,20251001,161600,3.896,3.897,3.896,3.897
EURILS,20251001,161700,3.898,3.898,3.897,3.897
EURILS,20251001,161800,3.897,3.897,3.896,3.896
EURILS,20251001,161900,3.896,3.896,3.896,3.896
EURILS,20251001,162000,3.896,3.896,3.895,3.895
EURILS,20251001,162100,3.895,3.895,3.895,3.895
EURILS,20251001,162200,3.895,3.895,3.893,3.893
EURILS,20251001,162300,3.894,3.894,3.893,3.893
EURILS,20251001,162400,3.894,3.895,3.893,3.895
EURILS,20251001,162500,3.895,3.896,3.895,3.896
EURILS,20251001,162600,3.895,3.896,3.895,3.895
EURILS,20251001,162700,3.895,3.895,3.895,3.895
EURILS,20251001,162800,3.896,3.896,3.896,3.896
EURILS,20251001,162900,3.896,3.897,3.896,3.896
EURILS,20251001,163000,3.897,3.897,3.896,3.896
EURILS,20251001,163100,3.897,3.897,3.897,3.897
EURILS,20251001,163200,3.895,3.896,3.895,3.896
EURILS,20251001,163300,3.896,3.896,3.896,3.896
EURILS,20251001,163400,3.897,3.897,3.897,3.897
EURILS,20251001,163500,3.896,3.897,3.896,3.896
EURILS,20251001,163600,3.896,3.896,3.896,3.896
EURILS,20251001,163700,3.897,3.897,3.897,3.897
EURILS,20251001,163800,3.896,3.896,3.896,3.896
EURILS,20251001,163900,3.896,3.896,3.896,3.896
EURILS,20251001,164000,3.896,3.896,3.895,3.895
EURILS,20251001,164100,3.896,3.896,3.895,3.896
EURILS,20251001,164200,3.897,3.898,3.897,3.898
EURILS,20251001,164300,3.898,3.898,3.898,3.898
EURILS,20251001,164400,3.898,3.898,3.898,3.898
EURILS,20251001,164500,3.898,3.898,3.898,3.898
EURILS,20251001,164600,3.899,3.899,3.899,3.899
EURILS,20251001,164700,3.899,3.899,3.897,3.897
EURILS,20251001,164800,3.898,3.899,3.893,3.895
EURILS,20251001,164900,3.894,3.896,3.893,3.896
EURILS,20251001,165000,3.895,3.897,3.895,3.896
EURILS,20251001,165100,3.897,3.897,3.895,3.897
EURILS,20251001,165200,3.898,3.898,3.898,3.898
EURILS,20251001,165300,3.898,3.898,3.897,3.897
EURILS,20251001,165400,3.896,3.898,3.896,3.897
EURILS,20251001,165500,3.896,3.896,3.895,3.895
EURILS,20251001,165600,3.896,3.896,3.895,3.896
EURILS,20251001,165700,3.895,3.896,3.893,3.895
EURILS,20251001,165800,3.894,3.895,3.893,3.895
EURILS,20251001,165900,3.894,3.895,3.893,3.894
EURILS,20251001,170000,3.893,3.894,3.893,3.894
EURILS,20251001,170100,3.895,3.895,3.895,3.895
EURILS,20251001,170200,3.894,3.894,3.893,3.893
EURILS,20251001,170300,3.893,3.893,3.892,3.892
EURILS,20251001,170400,3.892,3.892,3.892,3.892
EURILS,20251001,170500,3.892,3.892,3.891,3.891
EURILS,20251001,170600,3.891,3.891,3.891,3.891
EURILS,20251001,170700,3.891,3.891,3.891,3.891
EURILS,20251001,170800,3.892,3.892,3.891,3.892
EURILS,20251001,170900,3.891,3.892,3.890,3.891
EURILS,20251001,171000,3.892,3.892,3.891,3.891
EURILS,20251001,171100,3.892,3.892,3.891,3.891
EURILS,20251001,171200,3.891,3.891,3.891,3.891
EURILS,20251001,171300,3.890,3.891,3.890,3.891
EURILS,20251001,171400,3.891,3.891,3.891,3.891
EURILS,20251001,171500,3.891,3.891,3.891,3.891
EURILS,20251001,171600,3.891,3.891,3.891,3.891
EURILS,20251001,171700,3.891,3.891,3.891,3.891
EURILS,20251001,171800,3.890,3.890,3.888,3.888
EURILS,20251001,171900,3.889,3.889,3.887,3.887
EURILS,20251001,172000,3.887,3.887,3.887,3.887
EURILS,20251001,172100,3.886,3.886,3.886,3.886
EURILS,20251001,172200,3.886,3.888,3.886,3.888
EURILS,20251001,172300,3.888,3.888,3.888,3.888
EURILS,20251001,172400,3.889,3.889,3.888,3.889
EURILS,20251001,172500,3.889,3.889,3.889,3.889
EURILS,20251001,172600,3.889,3.889,3.889,3.889
EURILS,20251001,172700,3.888,3.888,3.888,3.888
EURILS,20251001,172800,3.888,3.888,3.888,3.888
EURILS,20251001,172900,3.888,3.888,3.888,3.888
EURILS,20251001,173000,3.888,3.888,3.887,3.887
EURILS,20251001,173100,3.888,3.888,3.888,3.888
EURILS,20251001,173200,3.888,3.888,3.888,3.888
EURILS,20251001,173300,3.888,3.888,3.888,3.888
EURILS,20251001,173400,3.888,3.888,3.888,3.888
EURILS,20251001,173500,3.888,3.888,3.887,3.887
EURILS,20251001,173600,3.887,3.888,3.887,3.888
EURILS,20251001,173700,3.888,3.888,3.888,3.888
EURILS,20251001,173800,3.889,3.889,3.889,3.889
EURILS,20251001,173900,3.889,3.889,3.889,3.889
EURILS,20251001,174000,3.888,3.888,3.888,3.888
EURILS,20251001,174100,3.888,3.889,3.888,3.888
EURILS,20251001,174200,3.889,3.890,3.889,3.890
EURILS,20251001,174300,3.890,3.890,3.890,3.890
EURILS,20251001,174400,3.889,3.890,3.889,3.889
EURILS,20251001,174500,3.889,3.889,3.889,3.889
EURILS,20251001,174600,3.888,3.889,3.888,3.889
EURILS,20251001,174700,3.889,3.889,3.889,3.889
EURILS,20251001,174800,3.889,3.889,3.888,3.888
EURILS,20251001,174900,3.889,3.889,3.888,3.888
EURILS,20251001,175000,3.888,3.888,3.888,3.888
EURILS,20251001,175100,3.887,3.887,3.887,3.887
EURILS,20251001,175200,3.887,3.887,3.886,3.887
EURILS,20251001,175300,3.888,3.888,3.888,3.888
EURILS,20251001,175400,3.888,3.888,3.887,3.887
EURILS,20251001,175500,3.887,3.887,3.887,3.887
EURILS,20251001,175600,3.887,3.887,3.887,3.887
EURILS,20251001,175700,3.887,3.887,3.887,3.887
EURILS,20251001,175800,3.887,3.887,3.887,3.887
EURILS,20251001,175900,3.887,3.887,3.887,3.887
EURILS,20251001,180000,3.887,3.887,3.886,3.886
EURILS,20251001,180100,3.885,3.885,3.885,3.885
EURILS,20251001,180200,3.885,3.885,3.885,3.885
EURILS,20251001,180300,3.885,3.885,3.885,3.885
EURILS,20251001,180400,3.884,3.885,3.884,3.885
EURILS,20251001,180500,3.885,3.886,3.885,3.886
EURILS,20251001,180600,3.886,3.886,3.886,3.886
EURILS,20251001,180700,3.886,3.886,3.886,3.886
EURILS,20251001,180800,3.886,3.886,3.886,3.886
EURILS,20251001,180900,3.887,3.887,3.887,3.887
EURILS,20251001,181000,3.887,3.887,3.887,3.887
EURILS,20251001,181100,3.887,3.887,3.886,3.886
EURILS,20251001,181200,3.886,3.886,3.886,3.886
EURILS,20251001,181300,3.886,3.886,3.886,3.886
EURILS,20251001,181400,3.886,3.886,3.886,3.886
EURILS,20251001,181500,3.887,3.887,3.886,3.886
EURILS,20251001,181600,3.886,3.886,3.886,3.886
EURILS,20251001,181700,3.886,3.886,3.886,3.886
EURILS,20251001,181800,3.886,3.886,3.886,3.886
EURILS,20251001,181900,3.886,3.886,3.886,3.886
EURILS,20251001,182000,3.886,3.886,3.886,3.886
EURILS,20251001,182100,3.886,3.887,3.886,3.887
EURILS,20251001,182200,3.887,3.887,3.887,3.887
EURILS,20251001,182300,3.886,3.886,3.886,3.886
EURILS,20251001,182400,3.886,3.886,3.886,3.886
EURILS,20251001,182500,3.887,3.887,3.887,3.887
EURILS,20251001,182600,3.887,3.887,3.887,3.887
EURILS,20251001,182700,3.887,3.887,3.887,3.887
EURILS,20251001,182800,3.887,3.887,3.887,3.887
EURILS,20251001,182900,3.887,3.887,3.887,3.887
EURILS,20251001,183000,3.887,3.887,3.886,3.886
EURILS,20251001,183100,3.886,3.886,3.886,3.886
EURILS,20251001,183200,3.885,3.885,3.885,3.885
EURILS,20251001,183300,3.886,3.886,3.886,3.886
EURILS,20251001,183400,3.886,3.886,3.886,3.886
EURILS,20251001,183500,3.886,3.886,3.886,3.886
EURILS,20251001,183600,3.886,3.886,3.886,3.886
EURILS,20251001,183700,3.886,3.886,3.885,3.885
EURILS,20251001,183800,3.885,3.885,3.885,3.885
EURILS,20251001,183900,3.885,3.885,3.885,3.885
EURILS,20251001,184000,3.885,3.885,3.885,3.885
EURILS,20251001,184100,3.885,3.885,3.885,3.885
EURILS,20251001,184200,3.885,3.885,3.885,3.885
EURILS,20251001,184300,3.885,3.885,3.885,3.885
EURILS,20251001,184400,3.885,3.885,3.885,3.885
EURILS,20251001,184500,3.884,3.884,3.884,3.884
EURILS,20251001,184600,3.884,3.884,3.884,3.884
EURILS,20251001,184700,3.884,3.885,3.884,3.885
EURILS,20251001,184800,3.886,3.886,3.886,3.886
EURILS,20251001,184900,3.886,3.886,3.886,3.886
EURILS,20251001,185000,3.886,3.886,3.886,3.886
EURILS,20251001,185100,3.886,3.886,3.886,3.886
EURILS,20251001,185200,3.886,3.886,3.886,3.886
EURILS,20251001,185300,3.886,3.886,3.886,3.886
EURILS,20251001,185400,3.886,3.886,3.885,3.885
EURILS,20251001,185500,3.885,3.885,3.885,3.885
EURILS,20251001,185600,3.885,3.885,3.885,3.885
EURILS,20251001,185700,3.885,3.886,3.885,3.886
EURILS,20251001,185800,3.885,3.885,3.885,3.885
EURILS,20251001,185900,3.885,3.886,3.885,3.886
EURILS,20251001,190000,3.886,3.886,3.886,3.886
EURILS,20251001,190100,3.887,3.887,3.887,3.887
EURILS,20251001,190200,3.887,3.887,3.887,3.887
EURILS,20251001,190300,3.887,3.887,3.887,3.887
EURILS,20251001,190400,3.887,3.888,3.887,3.888
EURILS,20251001,190500,3.888,3.888,3.888,3.888
EURILS,20251001,190600,3.888,3.888,3.888,3.888
EURILS,20251001,190700,3.888,3.888,3.888,3.888
EURILS,20251001,190800,3.888,3.888,3.888,3.888
EURILS,20251001,190900,3.888,3.888,3.888,3.888
EURILS,20251001,191000,3.888,3.888,3.888,3.888
EURILS,20251001,191100,3.888,3.888,3.888,3.888
EURILS,20251001,191200,3.888,3.888,3.888,3.888
EURILS,20251001,191300,3.888,3.888,3.888,3.888
EURILS,20251001,191400,3.888,3.888,3.887,3.887
EURILS,20251001,191500,3.888,3.888,3.888,3.888
EURILS,20251001,191600,3.888,3.888,3.888,3.888
EURILS,20251001,191700,3.888,3.888,3.888,3.888
EURILS,20251001,191800,3.888,3.888,3.888,3.888
EURILS,20251001,191900,3.888,3.888,3.888,3.888
EURILS,20251001,192000,3.888,3.888,3.888,3.888
EURILS,20251001,192100,3.888,3.889,3.888,3.889
EURILS,20251001,192200,3.889,3.889,3.889,3.889
EURILS,20251001,192300,3.889,3.889,3.889,3.889
EURILS,20251001,192400,3.889,3.889,3.889,3.889
EURILS,20251001,192500,3.889,3.889,3.889,3.889
EURILS,20251001,192600,3.889,3.889,3.889,3.889
EURILS,20251001,192700,3.889,3.889,3.889,3.889
EURILS,20251001,192800,3.889,3.889,3.889,3.889
EURILS,20251001,192900,3.889,3.889,3.889,3.889
EURILS,20251001,193000,3.889,3.889,3.889,3.889
EURILS,20251001,193100,3.889,3.889,3.889,3.889
EURILS,20251001,193200,3.889,3.889,3.889,3.889
EURILS,20251001,193300,3.889,3.889,3.889,3.889
EURILS,20251001,193400,3.889,3.889,3.889,3.889
EURILS,20251001,193500,3.889,3.889,3.889,3.889
EURILS,20251001,193600,3.889,3.889,3.889,3.889
EURILS,20251001,193700,3.888,3.888,3.888,3.888
EURILS,20251001,193800,3.888,3.888,3.888,3.888
EURILS,20251001,193900,3.887,3.887,3.887,3.887
EURILS,20251001,194000,3.887,3.887,3.887,3.887
EURILS,20251001,194100,3.887,3.888,3.887,3.888
EURILS,20251001,194200,3.888,3.888,3.888,3.888
EURILS,20251001,194300,3.888,3.888,3.887,3.887
EURILS,20251001,194400,3.887,3.887,3.887,3.887
EURILS,20251001,194500,3.888,3.888,3.888,3.888
EURILS,20251001,194600,3.887,3.887,3.887,3.887
EURILS,20251001,194700,3.887,3.887,3.887,3.887
EURILS,20251001,194800,3.887,3.888,3.887,3.888
EURILS,20251001,194900,3.888,3.888,3.888,3.888
EURILS,20251001,195000,3.888,3.888,3.888,3.888
EURILS,20251001,195100,3.888,3.888,3.888,3.888
EURILS,20251001,195200,3.888,3.888,3.888,3.888
EURILS,20251001,195300,3.888,3.888,3.887,3.887
EURILS,20251001,195400,3.887,3.887,3.887,3.887
EURILS,20251001,195500,3.887,3.887,3.887,3.887
EURILS,20251001,195600,3.887,3.887,3.887,3.887
EURILS,20251001,195700,3.887,3.887,3.887,3.887
EURILS,20251001,195800,3.887,3.887,3.887,3.887
EURILS,20251001,195900,3.887,3.887,3.887,3.887
EURILS,20251001,200000,3.886,3.887,3.886,3.887
EURILS,20251001,200100,3.887,3.887,3.886,3.886
EURILS,20251001,200200,3.886,3.886,3.886,3.886
EURILS,20251001,200300,3.886,3.886,3.886,3.886
EURILS,20251001,200400,3.887,3.887,3.887,3.887
EURILS,20251001,200500,3.887,3.887,3.887,3.887
EURILS,20251001,200600,3.887,3.887,3.886,3.886
EURILS,20251001,200700,3.887,3.887,3.887,3.887
EURILS,20251001,200800,3.887,3.887,3.887,3.887
EURILS,20251001,200900,3.887,3.887,3.887,3.887
EURILS,20251001,201000,3.887,3.887,3.887,3.887
EURILS,20251001,201100,3.887,3.887,3.887,3.887
EURILS,20251001,201200,3.887,3.888,3.887,3.888
EURILS,20251001,201300,3.888,3.888,3.888,3.888
EURILS,20251001,201400,3.888,3.888,3.888,3.888
EURILS,20251001,201500,3.889,3.890,3.889,3.890
EURILS,20251001,201600,3.890,3.890,3.890,3.890
EURILS,20251001,201700,3.890,3.890,3.890,3.890
EURILS,20251001,201800,3.891,3.891,3.890,3.890
EURILS,20251001,201900,3.891,3.891,3.891,3.891
EURILS,20251001,202000,3.891,3.891,3.891,3.891
EURILS,20251001,202100,3.891,3.891,3.891,3.891
EURILS,20251001,202200,3.890,3.890,3.890,3.890
EURILS,20251001,202300,3.890,3.890,3.890,3.890
EURILS,20251001,202400,3.890,3.891,3.890,3.891
EURILS,20251001,202500,3.891,3.891,3.891,3.891
EURILS,20251001,202600,3.891,3.891,3.891,3.891
EURILS,20251001,202700,3.891,3.891,3.891,3.891
EURILS,20251001,202800,3.891,3.891,3.891,3.891
EURILS,20251001,202900,3.891,3.891,3.891,3.891
EURILS,20251001,203000,3.891,3.891,3.891,3.891
EURILS,20251001,203100,3.891,3.892,3.891,3.892
EURILS,20251001,203200,3.892,3.892,3.892,3.892
EURILS,20251001,203300,3.892,3.892,3.892,3.892
EURILS,20251001,203400,3.892,3.892,3.892,3.892
EURILS,20251001,203500,3.892,3.892,3.892,3.892
EURILS,20251001,203600,3.892,3.892,3.892,3.892
EURILS,20251001,203700,3.892,3.892,3.892,3.892
EURILS,20251001,203800,3.892,3.892,3.892,3.892
EURILS,20251001,203900,3.892,3.892,3.892,3.892
EURILS,20251001,204000,3.892,3.892,3.892,3.892
EURILS,20251001,204100,3.892,3.892,3.892,3.892
EURILS,20251001,204200,3.892,3.892,3.892,3.892
EURILS,20251001,204300,3.892,3.892,3.892,3.892
EURILS,20251001,204400,3.891,3.891,3.891,3.891
EURILS,20251001,204500,3.892,3.892,3.891,3.891
EURILS,20251001,204600,3.891,3.891,3.891,3.891
EURILS,20251001,204700,3.891,3.891,3.891,3.891
EURILS,20251001,204800,3.891,3.891,3.891,3.891
EURILS,20251001,204900,3.891,3.892,3.891,3.892
EURILS,20251001,205000,3.892,3.892,3.892,3.892
EURILS,20251001,205100,3.891,3.891,3.891,3.891
EURILS,20251001,205200,3.891,3.892,3.891,3.892
EURILS,20251001,205300,3.891,3.891,3.891,3.891
EURILS,20251001,205400,3.892,3.892,3.892,3.892
EURILS,20251001,205500,3.892,3.892,3.892,3.892
EURILS,20251001,205600,3.892,3.892,3.891,3.891
EURILS,20251001,205700,3.891,3.891,3.891,3.891
EURILS,20251001,205800,3.891,3.891,3.891,3.891
EURILS,20251001,205900,3.891,3.891,3.891,3.891
EURILS,20251001,210000,3.891,3.891,3.891,3.891
EURILS,20251001,210100,3.890,3.891,3.890,3.891
EURILS,20251001,210200,3.891,3.891,3.891,3.891
EURILS,20251001,210300,3.891,3.891,3.891,3.891
EURILS,20251001,210400,3.890,3.891,3.890,3.891
EURILS,20251001,210500,3.890,3.890,3.890,3.890
EURILS,20251001,210600,3.890,3.890,3.890,3.890
EURILS,20251001,210700,3.890,3.891,3.890,3.891
EURILS,20251001,210800,3.890,3.890,3.890,3.890
EURILS,20251001,210900,3.890,3.890,3.890,3.890
EURILS,20251001,211000,3.890,3.890,3.890,3.890
EURILS,20251001,211100,3.890,3.890,3.890,3.890
EURILS,20251001,211200,3.890,3.890,3.890,3.890
EURILS,20251001,211300,3.890,3.890,3.890,3.890
EURILS,20251001,211400,3.890,3.890,3.890,3.890
EURILS,20251001,211500,3.890,3.890,3.890,3.890
EURILS,20251001,211600,3.890,3.890,3.890,3.890
EURILS,20251001,211700,3.890,3.890,3.890,3.890
EURILS,20251001,211800,3.890,3.890,3.890,3.890
EURILS,20251001,211900,3.890,3.890,3.890,3.890
EURILS,20251001,212000,3.890,3.890,3.890,3.890
EURILS,20251001,212100,3.890,3.890,3.889,3.889
EURILS,20251001,212200,3.890,3.890,3.889,3.889
EURILS,20251001,212300,3.889,3.889,3.889,3.889
EURILS,20251001,212400,3.889,3.889,3.889,3.889
EURILS,20251001,212500,3.889,3.889,3.889,3.889
EURILS,20251001,212600,3.889,3.889,3.889,3.889
EURILS,20251001,212700,3.890,3.890,3.889,3.889
EURILS,20251001,212800,3.889,3.889,3.889,3.889
EURILS,20251001,212900,3.889,3.889,3.889,3.889
EURILS,20251001,213000,3.889,3.890,3.889,3.890
EURILS,20251001,213100,3.890,3.890,3.890,3.890
EURILS,20251001,213200,3.890,3.890,3.890,3.890
EURILS,20251001,213300,3.890,3.890,3.890,3.890
EURILS,20251001,213400,3.890,3.890,3.890,3.890
EURILS,20251001,213500,3.890,3.890,3.890,3.890
EURILS,20251001,213600,3.890,3.890,3.890,3.890
EURILS,20251001,213700,3.890,3.890,3.890,3.890
EURILS,20251001,213800,3.890,3.890,3.890,3.890
EURILS,20251001,213900,3.890,3.890,3.890,3.890
EURILS,20251001,214000,3.890,3.890,3.890,3.890
EURILS,20251001,214100,3.890,3.890,3.890,3.890
EURILS,20251001,214200,3.890,3.890,3.890,3.890
EURILS,20251001,214300,3.890,3.890,3.890,3.890
EURILS,20251001,214400,3.890,3.890,3.890,3.890
EURILS,20251001,214500,3.890,3.890,3.890,3.890
EURILS,20251001,214600,3.890,3.890,3.890,3.890
EURILS,20251001,214700,3.890,3.890,3.890,3.890
EURILS,20251001,214800,3.890,3.890,3.890,3.890
EURILS,20251001,214900,3.890,3.890,3.890,3.890
EURILS,20251001,215000,3.890,3.890,3.890,3.890
EURILS,20251001,215100,3.890,3.890,3.890,3.890
EURILS,20251001,215200,3.890,3.890,3.890,3.890
EURILS,20251001,215300,3.890,3.890,3.890,3.890
EURILS,20251001,215400,3.890,3.890,3.890,3.890
EURILS,20251001,215500,3.890,3.890,3.890,3.890
EURILS,20251001,215600,3.890,3.890,3.890,3.890
EURILS,20251001,215700,3.889,3.889,3.889,3.889
EURILS,20251001,215800,3.889,3.889,3.889,3.889
EURILS,20251001,215900,3.889,3.889,3.889,3.889
EURILS,20251001,220000,3.889,3.889,3.889,3.889
EURILS,20251001,220100,3.889,3.889,3.889,3.889
EURILS,20251001,220200,3.889,3.889,3.889,3.889
EURILS,20251001,220300,3.889,3.889,3.889,3.889
EURILS,20251001,220400,3.889,3.889,3.889,3.889
EURILS,20251001,220500,3.889,3.889,3.889,3.889
EURILS,20251001,220600,3.888,3.888,3.888,3.888
EURILS,20251001,220700,3.888,3.888,3.888,3.888
EURILS,20251001,220800,3.888,3.888,3.888,3.888
EURILS,20251001,220900,3.888,3.888,3.888,3.888
EURILS,20251001,221000,3.888,3.888,3.888,3.888
EURILS,20251001,221100,3.888,3.888,3.888,3.888
EURILS,20251001,221200,3.888,3.888,3.888,3.888
EURILS,20251001,221300,3.888,3.888,3.888,3.888
EURILS,20251001,221400,3.888,3.888,3.888,3.888
EURILS,20251001,221500,3.888,3.888,3.888,3.888
EURILS,20251001,221600,3.888,3.888,3.888,3.888
EURILS,20251001,221700,3.888,3.888,3.888,3.888
EURILS,20251001,221800,3.888,3.888,3.888,3.888
EURILS,20251001,221900,3.888,3.888,3.888,3.888
EURILS,20251001,222000,3.888,3.888,3.888,3.888
EURILS,20251001,222100,3.888,3.888,3.888,3.888
EURILS,20251001,222200,3.888,3.888,3.888,3.888
EURILS,20251001,222300,3.888,3.888,3.888,3.888
EURILS,20251001,222400,3.888,3.888,3.888,3.888
EURILS,20251001,222500,3.888,3.888,3.888,3.888
EURILS,20251001,222600,3.888,3.888,3.888,3.888
EURILS,20251001,222700,3.888,3.888,3.888,3.888
EURILS,20251001,222800,3.888,3.888,3.888,3.888
EURILS,20251001,222900,3.888,3.888,3.888,3.888
EURILS,20251001,223000,3.888,3.888,3.887,3.887
EURILS,20251001,223100,3.888,3.888,3.888,3.888
EURILS,20251001,223200,3.888,3.888,3.888,3.888
EURILS,20251001,223300,3.888,3.888,3.888,3.888
EURILS,20251001,223400,3.888,3.888,3.888,3.888
EURILS,20251001,223500,3.888,3.888,3.888,3.888
EURILS,20251001,223600,3.888,3.888,3.888,3.888
EURILS,20251001,223700,3.888,3.888,3.888,3.888
EURILS,20251001,223800,3.888,3.888,3.888,3.888
EURILS,20251001,223900,3.888,3.888,3.888,3.888
EURILS,20251001,224000,3.888,3.888,3.888,3.888
EURILS,20251001,224100,3.888,3.888,3.888,3.888
EURILS,20251001,224200,3.888,3.888,3.888,3.888
EURILS,20251001,224300,3.888,3.888,3.888,3.888
EURILS,20251001,224400,3.888,3.888,3.888,3.888
EURILS,20251001,224500,3.888,3.888,3.888,3.888
EURILS,20251001,224600,3.888,3.888,3.888,3.888
EURILS,20251001,224700,3.888,3.888,3.888,3.888
EURILS,20251001,224800,3.888,3.888,3.888,3.888
EURILS,20251001,224900,3.888,3.888,3.888,3.888
EURILS,20251001,225000,3.888,3.888,3.888,3.888
EURILS,20251001,225100,3.888,3.888,3.888,3.888
EURILS,20251001,225200,3.888,3.888,3.888,3.888
EURILS,20251001,225300,3.888,3.888,3.888,3.888
EURILS,20251001,225400,3.888,3.888,3.888,3.888
EURILS,20251001,225500,3.888,3.888,3.888,3.888
EURILS,20251001,225600,3.888,3.888,3.888,3.888
EURILS,20251001,225700,3.888,3.888,3.888,3.888
EURILS,20251001,225800,3.888,3.888,3.888,3.888
EURILS,20251001,225900,3.889,3.889,3.889,3.889
EURILS,20251001,230000,3.889,3.889,3.889,3.889
EURILS,20251001,230100,3.889,3.889,3.889,3.889
EURILS,20251001,230200,3.889,3.889,3.889,3.889
EURILS,20251001,230300,3.889,3.889,3.889,3.889
EURILS,20251001,230400,3.889,3.889,3.889,3.889
EURILS,20251001,230500,3.889,3.889,3.889,3.889
EURILS,20251001,230600,3.889,3.889,3.889,3.889
EURILS,20251001,230700,3.889,3.889,3.889,3.889
EURILS,20251001,230800,3.889,3.889,3.889,3.889
EURILS,20251001,230900,3.889,3.889,3.889,3.889
EURILS,20251001,231000,3.889,3.889,3.889,3.889
EURILS,20251001,231100,3.889,3.889,3.888,3.888
EURILS,20251001,231200,3.888,3.888,3.888,3.888
EURILS,20251001,231300,3.888,3.888,3.888,3.888
EURILS,20251001,231400,3.888,3.888,3.888,3.888
EURILS,20251001,231500,3.888,3.888,3.888,3.888
EURILS,20251001,231600,3.889,3.889,3.889,3.889
EURILS,20251001,231700,3.889,3.889,3.889,3.889
EURILS,20251001,231800,3.889,3.889,3.889,3.889
EURILS,20251001,231900,3.889,3.889,3.889,3.889
EURILS,20251001,232000,3.889,3.889,3.889,3.889
EURILS,20251001,232100,3.889,3.889,3.889,3.889
EURILS,20251001,232200,3.889,3.889,3.889,3.889
EURILS,20251001,232300,3.889,3.889,3.889,3.889
EURILS,20251001,232400,3.889,3.889,3.889,3.889
EURILS,20251001,232500,3.889,3.889,3.889,3.889
EURILS,20251001,232600,3.889,3.889,3.889,3.889
EURILS,20251001,232700,3.889,3.889,3.889,3.889
EURILS,20251001,232800,3.889,3.889,3.889,3.889
EURILS,20251001,232900,3.889,3.889,3.889,3.889
EURILS,20251001,233000,3.889,3.889,3.889,3.889
EURILS,20251001,233100,3.889,3.889,3.889,3.889
EURILS,20251001,233200,3.889,3.889,3.889,3.889
EURILS,20251001,233300,3.889,3.889,3.889,3.889
EURILS,20251001,233400,3.889,3.889,3.889,3.889
EURILS,20251001,233500,3.889,3.889,3.889,3.889
EURILS,20251001,233600,3.889,3.889,3.889,3.889
EURILS,20251001,233700,3.889,3.889,3.889,3.889
EURILS,20251001,233800,3.889,3.889,3.889,3.889
EURILS,20251001,233900,3.889,3.890,3.889,3.890
EURILS,20251001,234000,3.890,3.890,3.889,3.889
EURILS,20251001,234100,3.889,3.889,3.889,3.889
EURILS,20251001,234200,3.889,3.889,3.889,3.889
EURILS,20251001,234300,3.889,3.889,3.889,3.889
EURILS,20251001,234400,3.890,3.890,3.889,3.889
EURILS,20251001,234500,3.889,3.889,3.889,3.889
EURILS,20251001,234600,3.890,3.890,3.890,3.890
EURILS,20251001,234700,3.890,3.890,3.890,3.890
EURILS,20251001,234800,3.890,3.890,3.890,3.890
EURILS,20251001,234900,3.890,3.890,3.889,3.889
EURILS,20251001,235000,3.889,3.889,3.889,3.889
EURILS,20251001,235100,3.889,3.889,3.889,3.889
EURILS,20251001,235200,3.889,3.889,3.889,3.889
EURILS,20251001,235300,3.889,3.889,3.889,3.889
EURILS,20251001,235400,3.890,3.890,3.889,3.890
EURILS,20251001,235500,3.889,3.890,3.889,3.890
EURILS,20251001,235600,3.889,3.890,3.889,3.890
EURILS,20251001,235700,3.890,3.890,3.890,3.890
EURILS,20251001,235800,3.889,3.889,3.889,3.889
EURILS,20251001,235900,3.889,3.890,3.889,3.890
EURILS,20251002,000000,3.889,3.890,3.889,3.890
EURNOK,20251001,000100,11.712,11.717,11.712,11.715
EURNOK,20251001,000200,11.714,11.717,11.714,11.715
EURNOK,20251001,000300,11.714,11.716,11.714,11.715
EURNOK,20251001,000400,11.716,11.717,11.711,11.717
EURNOK,20251001,000500,11.719,11.719,11.715,11.716
EURNOK,20251001,000600,11.718,11.718,11.712,11.712
EURNOK,20251001,000700,11.710,11.715,11.710,11.715
EURNOK,20251001,000800,11.713,11.715,11.712,11.715
EURNOK,20251001,000900,11.713,11.715,11.712,11.715
EURNOK,20251001,001000,11.714,11.715,11.711,11.714
EURNOK,20251001,001100,11.715,11.716,11.715,11.716
EURNOK,20251001,001200,11.717,11.718,11.714,11.714
EURNOK,20251001,001300,11.717,11.717,11.714,11.714
EURNOK,20251001,001400,11.713,11.715,11.713,11.715
EURNOK,20251001,001500,11.714,11.716,11.714,11.715
EURNOK,20251001,001600,11.714,11.716,11.710,11.710
EURNOK,20251001,001700,11.714,11.716,11.714,11.715
EURNOK,20251001,001800,11.714,11.715,11.713,11.715
EURNOK,20251001,001900,11.714,11.716,11.713,11.715
EURNOK,20251001,002000,11.714,11.716,11.713,11.714
EURNOK,20251001,002100,11.713,11.715,11.713,11.714
EURNOK,20251001,002200,11.713,11.716,11.713,11.716
EURNOK,20251001,002300,11.713,11.716,11.713,11.716
EURNOK,20251001,002400,11.715,11.716,11.713,11.714
EURNOK,20251001,002500,11.713,11.717,11.713,11.714
EURNOK,20251001,002600,11.715,11.717,11.713,11.716
EURNOK,20251001,002700,11.715,11.719,11.715,11.717
EURNOK,20251001,002800,11.718,11.720,11.718,11.719
EURNOK,20251001,002900,11.720,11.721,11.717,11.717
EURNOK,20251001,003000,11.718,11.720,11.717,11.720
EURNOK,20251001,003100,11.718,11.719,11.717,11.719
EURNOK,20251001,003200,11.720,11.720,11.716,11.717
EURNOK,20251001,003300,11.718,11.719,11.717,11.718
EURNOK,20251001,003400,11.719,11.719,11.718,11.719
EURNOK,20251001,003500,11.718,11.718,11.716,11.717
EURNOK,20251001,003600,11.718,11.719,11.717,11.719
EURNOK,20251001,003700,11.718,11.719,11.717,11.719
EURNOK,20251001,003800,11.718,11.719,11.717,11.718
EURNOK,20251001,003900,11.717,11.718,11.716,11.717
EURNOK,20251001,004000,11.718,11.719,11.717,11.718
EURNOK,20251001,004100,11.719,11.719,11.717,11.718
EURNOK,20251001,004200,11.719,11.720,11.717,11.718
EURNOK,20251001,004300,11.717,11.720,11.717,11.718
EURNOK,20251001,004400,11.717,11.719,11.717,11.719
EURNOK,20251001,004500,11.720,11.720,11.717,11.717
EURNOK,20251001,004600,11.718,11.719,11.717,11.717
EURNOK,20251001,004700,11.716,11.717,11.714,11.714
EURNOK,20251001,004800,11.715,11.716,11.714,11.715
EURNOK,20251001,004900,11.716,11.720,11.716,11.720
EURNOK,20251001,005000,11.719,11.719,11.718,11.719
EURNOK,20251001,005100,11.718,11.719,11.718,11.719
EURNOK,20251001,005200,11.718,11.720,11.718,11.719
EURNOK,20251001,005300,11.718,11.720,11.718,11.720
EURNOK,20251001,005400,11.719,11.720,11.714,11.717
EURNOK,20251001,005500,11.719,11.720,11.718,11.720
EURNOK,20251001,005600,11.717,11.720,11.717,11.717
EURNOK,20251001,005700,11.718,11.718,11.716,11.716
EURNOK,20251001,005800,11.717,11.719,11.717,11.718
EURNOK,20251001,005900,11.717,11.718,11.717,11.717
EURNOK,20251001,010000,11.718,11.720,11.717,11.718
EURNOK,20251001,010100,11.717,11.717,11.715,11.715
EURNOK,20251001,010200,11.714,11.716,11.712,11.715
EURNOK,20251001,010300,11.716,11.718,11.716,11.716
EURNOK,20251001,010400,11.715,11.718,11.712,11.718
EURNOK,20251001,010500,11.717,11.719,11.712,11.718
EURNOK,20251001,010600,11.717,11.718,11.716,11.716
EURNOK,20251001,010700,11.715,11.718,11.713,11.715
EURNOK,20251001,010800,11.714,11.717,11.714,11.715
EURNOK,20251001,010900,11.716,11.717,11.713,11.717
EURNOK,20251001,011000,11.716,11.718,11.713,11.714
EURNOK,20251001,011100,11.715,11.717,11.712,11.712
EURNOK,20251001,011200,11.711,11.718,11.708,11.715
EURNOK,20251001,011300,11.716,11.716,11.706,11.710
EURNOK,20251001,011400,11.713,11.715,11.710,11.710
EURNOK,20251001,011500,11.711,11.716,11.708,11.715
EURNOK,20251001,011600,11.717,11.717,11.712,11.712
EURNOK,20251001,011700,11.715,11.716,11.706,11.706
EURNOK,20251001,011800,11.709,11.715,11.708,11.714
EURNOK,20251001,011900,11.715,11.716,11.707,11.715
EURNOK,20251001,012000,11.716,11.718,11.708,11.710
EURNOK,20251001,012100,11.713,11.716,11.707,11.716
EURNOK,20251001,012200,11.717,11.717,11.712,11.712
EURNOK,20251001,012300,11.716,11.716,11.703,11.703
EURNOK,20251001,012400,11.704,11.716,11.704,11.715
EURNOK,20251001,012500,11.716,11.717,11.707,11.715
EURNOK,20251001,012600,11.712,11.716,11.704,11.714
EURNOK,20251001,012700,11.715,11.717,11.714,11.716
EURNOK,20251001,012800,11.717,11.717,11.715,11.715
EURNOK,20251001,012900,11.716,11.717,11.715,11.717
EURNOK,20251001,013000,11.716,11.717,11.715,11.716
EURNOK,20251001,013100,11.717,11.719,11.716,11.717
EURNOK,20251001,013200,11.716,11.716,11.710,11.714
EURNOK,20251001,013300,11.713,11.716,11.713,11.714
EURNOK,20251001,013400,11.715,11.717,11.713,11.717
EURNOK,20251001,013500,11.715,11.715,11.712,11.714
EURNOK,20251001,013600,11.713,11.717,11.713,11.717
EURNOK,20251001,013700,11.714,11.717,11.709,11.717
EURNOK,20251001,013800,11.716,11.717,11.715,11.715
EURNOK,20251001,013900,11.716,11.717,11.714,11.717
EURNOK,20251001,014000,11.715,11.719,11.715,11.719
EURNOK,20251001,014100,11.720,11.720,11.711,11.717
EURNOK,20251001,014200,11.718,11.718,11.714,11.716
EURNOK,20251001,014300,11.713,11.718,11.709,11.717
EURNOK,20251001,014400,11.719,11.720,11.718,11.718
EURNOK,20251001,014500,11.717,11.718,11.717,11.718
EURNOK,20251001,014600,11.719,11.719,11.716,11.719
EURNOK,20251001,014700,11.720,11.721,11.720,11.720
EURNOK,20251001,014800,11.721,11.723,11.720,11.723
EURNOK,20251001,014900,11.724,11.724,11.724,11.724
EURNOK,20251001,015000,11.723,11.724,11.722,11.723
EURNOK,20251001,015100,11.723,11.723,11.723,11.723
EURNOK,20251001,015200,11.723,11.723,11.723,11.723
EURNOK,20251001,015300,11.722,11.723,11.722,11.723
EURNOK,20251001,015400,11.724,11.724,11.723,11.723
EURNOK,20251001,015500,11.724,11.724,11.723,11.723
EURNOK,20251001,015600,11.723,11.723,11.723,11.723
EURNOK,20251001,015700,11.723,11.723,11.722,11.723
EURNOK,20251001,015800,11.722,11.723,11.722,11.723
EURNOK,20251001,015900,11.722,11.722,11.722,11.722
EURNOK,20251001,020000,11.722,11.722,11.722,11.722
EURNOK,20251001,020100,11.721,11.722,11.721,11.721
EURNOK,20251001,020200,11.720,11.721,11.720,11.721
EURNOK,20251001,020300,11.722,11.722,11.722,11.722
EURNOK,20251001,020400,11.722,11.722,11.721,11.721
EURNOK,20251001,020500,11.720,11.720,11.719,11.719
EURNOK,20251001,020600,11.718,11.719,11.718,11.718
EURNOK,20251001,020700,11.719,11.719,11.717,11.718
EURNOK,20251001,020800,11.717,11.718,11.717,11.717
EURNOK,20251001,020900,11.718,11.718,11.716,11.716
EURNOK,20251001,021000,11.717,11.718,11.717,11.717
EURNOK,20251001,021100,11.718,11.718,11.717,11.717
EURNOK,20251001,021200,11.718,11.719,11.718,11.718
EURNOK,20251001,021300,11.719,11.719,11.717,11.718
EURNOK,20251001,021400,11.717,11.719,11.717,11.718
EURNOK,20251001,021500,11.719,11.719,11.718,11.718
EURNOK,20251001,021600,11.719,11.719,11.718,11.719
EURNOK,20251001,021700,11.719,11.719,11.719,11.719
EURNOK,20251001,021800,11.718,11.719,11.718,11.719
EURNOK,20251001,021900,11.719,11.719,11.718,11.718
EURNOK,20251001,022000,11.719,11.719,11.718,11.719
EURNOK,20251001,022100,11.720,11.720,11.718,11.718
EURNOK,20251001,022200,11.717,11.718,11.717,11.718
EURNOK,20251001,022300,11.717,11.718,11.717,11.718
EURNOK,20251001,022400,11.719,11.719,11.718,11.719
EURNOK,20251001,022500,11.719,11.719,11.719,11.719
EURNOK,20251001,022600,11.720,11.720,11.719,11.720
EURNOK,20251001,022700,11.720,11.720,11.720,11.720
EURNOK,20251001,022800,11.721,11.721,11.720,11.720
EURNOK,20251001,022900,11.721,11.721,11.721,11.721
EURNOK,20251001,023000,11.721,11.723,11.721,11.723
EURNOK,20251001,023100,11.724,11.724,11.723,11.723
EURNOK,20251001,023200,11.723,11.723,11.723,11.723
EURNOK,20251001,023300,11.723,11.723,11.723,11.723
EURNOK,20251001,023400,11.724,11.724,11.724,11.724
EURNOK,20251001,023500,11.724,11.724,11.724,11.724
EURNOK,20251001,023600,11.724,11.725,11.724,11.724
EURNOK,20251001,023700,11.724,11.724,11.724,11.724
EURNOK,20251001,023800,11.723,11.724,11.723,11.723
EURNOK,20251001,023900,11.724,11.724,11.723,11.723
EURNOK,20251001,024000,11.725,11.727,11.725,11.727
EURNOK,20251001,024100,11.727,11.727,11.727,11.727
EURNOK,20251001,024200,11.727,11.728,11.727,11.727
EURNOK,20251001,024300,11.726,11.726,11.726,11.726
EURNOK,20251001,024400,11.726,11.726,11.725,11.725
EURNOK,20251001,024500,11.725,11.726,11.725,11.726
EURNOK,20251001,024600,11.726,11.726,11.726,11.726
EURNOK,20251001,024700,11.725,11.726,11.725,11.726
EURNOK,20251001,024800,11.725,11.725,11.725,11.725
EURNOK,20251001,024900,11.726,11.726,11.725,11.726
EURNOK,20251001,025000,11.726,11.726,11.725,11.725
EURNOK,20251001,025100,11.725,11.725,11.725,11.725
EURNOK,20251001,025200,11.726,11.726,11.725,11.725
EURNOK,20251001,025300,11.725,11.725,11.725,11.725
EURNOK,20251001,025400,11.726,11.726,11.725,11.725
EURNOK,20251001,025500,11.724,11.725,11.724,11.725
EURNOK,20251001,025600,11.725,11.725,11.725,11.725
EURNOK,20251001,025700,11.725,11.725,11.725,11.725
EURNOK,20251001,025800,11.726,11.726,11.724,11.724
EURNOK,20251001,025900,11.723,11.724,11.723,11.724
EURNOK,20251001,030000,11.724,11.724,11.724,11.724
EURNOK,20251001,030100,11.723,11.723,11.723,11.723
EURNOK,20251001,030200,11.724,11.724,11.724,11.724
EURNOK,20251001,030300,11.723,11.724,11.723,11.723
EURNOK,20251001,030400,11.724,11.724,11.724,11.724
EURNOK,20251001,030500,11.724,11.724,11.724,11.724
EURNOK,20251001,030600,11.724,11.724,11.724,11.724
EURNOK,20251001,030700,11.724,11.724,11.723,11.724
EURNOK,20251001,030800,11.723,11.725,11.723,11.725
EURNOK,20251001,030900,11.725,11.725,11.725,11.725
EURNOK,20251001,031000,11.725,11.726,11.725,11.726
EURNOK,20251001,031100,11.725,11.725,11.725,11.725
EURNOK,20251001,031200,11.725,11.725,11.723,11.723
EURNOK,20251001,031300,11.722,11.723,11.722,11.723
EURNOK,20251001,031400,11.722,11.722,11.722,11.722
EURNOK,20251001,031500,11.722,11.722,11.722,11.722
EURNOK,20251001,031600,11.722,11.722,11.722,11.722
EURNOK,20251001,031700,11.722,11.722,11.722,11.722
EURNOK,20251001,031800,11.722,11.722,11.721,11.721
EURNOK,20251001,031900,11.721,11.721,11.721,11.721
EURNOK,20251001,032000,11.722,11.722,11.722,11.722
EURNOK,20251001,032100,11.722,11.722,11.722,11.722
EURNOK,20251001,032200,11.722,11.722,11.722,11.722
EURNOK,20251001,032300,11.722,11.722,11.722,11.722
EURNOK,20251001,032400,11.722,11.723,11.722,11.723
EURNOK,20251001,032500,11.722,11.723,11.722,11.723
EURNOK,20251001,032600,11.722,11.723,11.722,11.722
EURNOK,20251001,032700,11.722,11.723,11.722,11.723
EURNOK,20251001,032800,11.723,11.723,11.723,11.723
EURNOK,20251001,032900,11.722,11.723,11.722,11.723
EURNOK,20251001,033000,11.722,11.723,11.722,11.723
EURNOK,20251001,033100,11.722,11.722,11.722,11.722
EURNOK,20251001,033200,11.722,11.723,11.722,11.723
EURNOK,20251001,033300,11.724,11.724,11.724,11.724
EURNOK,20251001,033400,11.724,11.725,11.724,11.725
EURNOK,20251001,033500,11.724,11.725,11.724,11.725
EURNOK,20251001,033600,11.725,11.725,11.725,11.725
EURNOK,20251001,033700,11.725,11.725,11.725,11.725
EURNOK,20251001,033800,11.724,11.724,11.724,11.724
EURNOK,20251001,033900,11.724,11.725,11.724,11.724
EURNOK,20251001,034000,11.725,11.725,11.725,11.725
EURNOK,20251001,034100,11.726,11.726,11.726,11.726
EURNOK,20251001,034200,11.726,11.727,11.726,11.727
EURNOK,20251001,034300,11.726,11.727,11.726,11.727
EURNOK,20251001,034400,11.727,11.727,11.726,11.726
EURNOK,20251001,034500,11.727,11.727,11.726,11.726
EURNOK,20251001,034600,11.727,11.727,11.726,11.727
EURNOK,20251001,034700,11.727,11.727,11.727,11.727
EURNOK,20251001,034800,11.726,11.726,11.726,11.726
EURNOK,20251001,034900,11.726,11.727,11.726,11.727
EURNOK,20251001,035000,11.726,11.726,11.726,11.726
EURNOK,20251001,035100,11.726,11.726,11.725,11.725
EURNOK,20251001,035200,11.725,11.725,11.725,11.725
EURNOK,20251001,035300,11.724,11.724,11.724,11.724
EURNOK,20251001,035400,11.725,11.725,11.724,11.725
EURNOK,20251001,035500,11.727,11.730,11.727,11.730
EURNOK,20251001,035600,11.730,11.730,11.729,11.730
EURNOK,20251001,035700,11.731,11.732,11.731,11.732
EURNOK,20251001,035800,11.731,11.732,11.731,11.732
EURNOK,20251001,035900,11.731,11.732,11.731,11.731
EURNOK,20251001,040000,11.732,11.732,11.732,11.732
EURNOK,20251001,040100,11.732,11.732,11.732,11.732
EURNOK,20251001,040200,11.733,11.733,11.732,11.733
EURNOK,20251001,040300,11.733,11.733,11.733,11.733
EURNOK,20251001,040400,11.733,11.734,11.733,11.734
EURNOK,20251001,040500,11.733,11.733,11.733,11.733
EURNOK,20251001,040600,11.733,11.734,11.733,11.733
EURNOK,20251001,040700,11.733,11.734,11.733,11.734
EURNOK,20251001,040800,11.733,11.733,11.733,11.733
EURNOK,20251001,040900,11.734,11.734,11.732,11.732
EURNOK,20251001,041000,11.731,11.732,11.731,11.732
EURNOK,20251001,041100,11.732,11.732,11.731,11.731
EURNOK,20251001,041200,11.730,11.731,11.730,11.731
EURNOK,20251001,041300,11.731,11.731,11.730,11.730
EURNOK,20251001,041400,11.731,11.731,11.731,11.731
EURNOK,20251001,041500,11.732,11.734,11.732,11.734
EURNOK,20251001,041600,11.733,11.733,11.732,11.732
EURNOK,20251001,041700,11.732,11.733,11.732,11.733
EURNOK,20251001,041800,11.732,11.732,11.732,11.732
EURNOK,20251001,041900,11.733,11.733,11.733,11.733
EURNOK,20251001,042000,11.733,11.734,11.733,11.734
EURNOK,20251001,042100,11.733,11.734,11.733,11.734
EURNOK,20251001,042200,11.734,11.734,11.733,11.733
EURNOK,20251001,042300,11.734,11.734,11.733,11.733
EURNOK,20251001,042400,11.733,11.733,11.733,11.733
EURNOK,20251001,042500,11.733,11.733,11.733,11.733
EURNOK,20251001,042600,11.733,11.733,11.733,11.733
EURNOK,20251001,042700,11.733,11.733,11.733,11.733
EURNOK,20251001,042800,11.733,11.733,11.733,11.733
EURNOK,20251001,042900,11.734,11.734,11.733,11.733
EURNOK,20251001,043000,11.733,11.733,11.733,11.733
EURNOK,20251001,043100,11.732,11.733,11.732,11.732
EURNOK,20251001,043200,11.733,11.733,11.732,11.732
EURNOK,20251001,043300,11.733,11.733,11.733,11.733
EURNOK,20251001,043400,11.733,11.733,11.733,11.733
EURNOK,20251001,043500,11.733,11.734,11.733,11.734
EURNOK,20251001,043600,11.734,11.734,11.734,11.734
EURNOK,20251001,043700,11.735,11.736,11.735,11.735
EURNOK,20251001,043800,11.735,11.735,11.735,11.735
EURNOK,20251001,043900,11.735,11.735,11.735,11.735
EURNOK,20251001,044000,11.735,11.735,11.735,11.735
EURNOK,20251001,044100,11.736,11.736,11.735,11.736
EURNOK,20251001,044200,11.736,11.736,11.736,11.736
EURNOK,20251001,044300,11.735,11.735,11.735,11.735
EURNOK,20251001,044400,11.735,11.736,11.735,11.736
EURNOK,20251001,044500,11.735,11.735,11.735,11.735
EURNOK,20251001,044600,11.735,11.736,11.735,11.736
EURNOK,20251001,044700,11.735,11.735,11.735,11.735
EURNOK,20251001,044800,11.735,11.735,11.735,11.735
EURNOK,20251001,044900,11.735,11.735,11.735,11.735
EURNOK,20251001,045000,11.735,11.735,11.735,11.735
EURNOK,20251001,045100,11.736,11.736,11.735,11.735
EURNOK,20251001,045200,11.735,11.736,11.735,11.736
EURNOK,20251001,045300,11.735,11.735,11.735,11.735
EURNOK,20251001,045400,11.736,11.736,11.735,11.735
EURNOK,20251001,045500,11.736,11.736,11.736,11.736
EURNOK,20251001,045600,11.736,11.736,11.735,11.735
EURNOK,20251001,045700,11.734,11.735,11.734,11.735
EURNOK,20251001,045800,11.734,11.734,11.734,11.734
EURNOK,20251001,045900,11.734,11.734,11.733,11.733
EURNOK,20251001,050000,11.734,11.734,11.733,11.733
EURNOK,20251001,050100,11.734,11.734,11.733,11.733
EURNOK,20251001,050200,11.733,11.733,11.733,11.733
EURNOK,20251001,050300,11.734,11.734,11.733,11.733
EURNOK,20251001,050400,11.733,11.733,11.733,11.733
EURNOK,20251001,050500,11.733,11.733,11.733,11.733
EURNOK,20251001,050600,11.734,11.734,11.733,11.734
EURNOK,20251001,050700,11.733,11.733,11.733,11.733
EURNOK,20251001,050800,11.733,11.733,11.733,11.733
EURNOK,20251001,050900,11.734,11.734,11.733,11.733
EURNOK,20251001,051000,11.734,11.734,11.734,11.734
EURNOK,20251001,051100,11.734,11.734,11.734,11.734
EURNOK,20251001,051200,11.733,11.733,11.733,11.733
EURNOK,20251001,051300,11.733,11.733,11.733,11.733
EURNOK,20251001,051400,11.733,11.733,11.733,11.733
EURNOK,20251001,051500,11.733,11.733,11.733,11.733
EURNOK,20251001,051600,11.733,11.734,11.733,11.734
EURNOK,20251001,051700,11.734,11.734,11.734,11.734
EURNOK,20251001,051800,11.733,11.734,11.733,11.734
EURNOK,20251001,051900,11.733,11.733,11.733,11.733
EURNOK,20251001,052000,11.734,11.734,11.733,11.733
EURNOK,20251001,052100,11.732,11.733,11.732,11.733
EURNOK,20251001,052200,11.733,11.733,11.732,11.732
EURNOK,20251001,052300,11.733,11.733,11.732,11.732
EURNOK,20251001,052400,11.732,11.732,11.732,11.732
EURNOK,20251001,052500,11.732,11.733,11.732,11.733
EURNOK,20251001,052600,11.732,11.732,11.732,11.732
EURNOK,20251001,052700,11.732,11.732,11.732,11.732
EURNOK,20251001,052800,11.732,11.732,11.730,11.730
EURNOK,20251001,052900,11.731,11.731,11.730,11.731
EURNOK,20251001,053000,11.731,11.731,11.731,11.731
EURNOK,20251001,053100,11.731,11.731,11.730,11.730
EURNOK,20251001,053200,11.731,11.731,11.730,11.730
EURNOK,20251001,053300,11.731,11.732,11.731,11.732
EURNOK,20251001,053400,11.732,11.732,11.732,11.732
EURNOK,20251001,053500,11.732,11.732,11.732,11.732
EURNOK,20251001,053600,11.733,11.733,11.733,11.733
EURNOK,20251001,053700,11.733,11.733,11.733,11.733
EURNOK,20251001,053800,11.733,11.733,11.733,11.733
EURNOK,20251001,053900,11.733,11.733,11.733,11.733
EURNOK,20251001,054000,11.732,11.732,11.732,11.732
EURNOK,20251001,054100,11.732,11.732,11.731,11.732
EURNOK,20251001,054200,11.731,11.732,11.731,11.732
EURNOK,20251001,054300,11.731,11.731,11.731,11.731
EURNOK,20251001,054400,11.731,11.731,11.731,11.731
EURNOK,20251001,054500,11.731,11.731,11.731,11.731
EURNOK,20251001,054600,11.731,11.731,11.730,11.730
EURNOK,20251001,054700,11.731,11.731,11.731,11.731
EURNOK,20251001,054800,11.731,11.731,11.730,11.731
EURNOK,20251001,054900,11.731,11.731,11.731,11.731
EURNOK,20251001,055000,11.730,11.730,11.730,11.730
EURNOK,20251001,055100,11.730,11.730,11.730,11.730
EURNOK,20251001,055200,11.729,11.729,11.729,11.729
EURNOK,20251001,055300,11.729,11.729,11.729,11.729
EURNOK,20251001,055400,11.728,11.729,11.728,11.729
EURNOK,20251001,055500,11.729,11.729,11.727,11.727
EURNOK,20251001,055600,11.727,11.727,11.727,11.727
EURNOK,20251001,055700,11.727,11.727,11.727,11.727
EURNOK,20251001,055800,11.727,11.727,11.727,11.727
EURNOK,20251001,055900,11.727,11.727,11.727,11.727
EURNOK,20251001,060000,11.727,11.727,11.727,11.727
EURNOK,20251001,060100,11.727,11.727,11.727,11.727
EURNOK,20251001,060200,11.727,11.727,11.727,11.727
EURNOK,20251001,060300,11.726,11.727,11.726,11.727
EURNOK,20251001,060400,11.726,11.726,11.725,11.726
EURNOK,20251001,060500,11.725,11.726,11.725,11.725
EURNOK,20251001,060600,11.726,11.726,11.725,11.725
EURNOK,20251001,060700,11.726,11.727,11.726,11.727
EURNOK,20251001,060800,11.726,11.726,11.726,11.726
EURNOK,20251001,060900,11.726,11.726,11.726,11.726
EURNOK,20251001,061000,11.726,11.727,11.726,11.727
EURNOK,20251001,061100,11.726,11.727,11.726,11.727
EURNOK,20251001,061200,11.727,11.727,11.727,11.727
EURNOK,20251001,061300,11.727,11.727,11.727,11.727
EURNOK,20251001,061400,11.727,11.727,11.727,11.727
EURNOK,20251001,061500,11.728,11.728,11.728,11.728
EURNOK,20251001,061600,11.728,11.728,11.728,11.728
EURNOK,20251001,061700,11.728,11.729,11.728,11.729
EURNOK,20251001,061800,11.730,11.730,11.729,11.729
EURNOK,20251001,061900,11.730,11.730,11.730,11.730
EURNOK,20251001,062000,11.729,11.729,11.729,11.729
EURNOK,20251001,062100,11.729,11.731,11.729,11.731
EURNOK,20251001,062200,11.730,11.731,11.730,11.731
EURNOK,20251001,062300,11.730,11.730,11.730,11.730
EURNOK,20251001,062400,11.731,11.731,11.731,11.731
EURNOK,20251001,062500,11.731,11.731,11.730,11.730
EURNOK,20251001,062600,11.731,11.731,11.731,11.731
EURNOK,20251001,062700,11.731,11.731,11.730,11.730
EURNOK,20251001,062800,11.731,11.731,11.731,11.731
EURNOK,20251001,062900,11.731,11.731,11.730,11.730
EURNOK,20251001,063000,11.731,11.731,11.731,11.731
EURNOK,20251001,063100,11.731,11.733,11.731,11.733
EURNOK,20251001,063200,11.734,11.734,11.733,11.733
EURNOK,20251001,063300,11.734,11.734,11.734,11.734
EURNOK,20251001,063400,11.734,11.734,11.734,11.734
EURNOK,20251001,063500,11.735,11.735,11.734,11.734
EURNOK,20251001,063600,11.734,11.734,11.734,11.734
EURNOK,20251001,063700,11.734,11.734,11.734,11.734
EURNOK,20251001,063800,11.734,11.734,11.734,11.734
EURNOK,20251001,063900,11.734,11.734,11.733,11.733
EURNOK,20251001,064000,11.733,11.733,11.733,11.733
EURNOK,20251001,064100,11.733,11.734,11.733,11.734
EURNOK,20251001,064200,11.734,11.734,11.734,11.734
EURNOK,20251001,064300,11.734,11.734,11.734,11.734
EURNOK,20251001,064400,11.734,11.734,11.734,11.734
EURNOK,20251001,064500,11.734,11.735,11.734,11.735
EURNOK,20251001,064600,11.736,11.736,11.735,11.735
EURNOK,20251001,064700,11.736,11.736,11.734,11.734
EURNOK,20251001,064800,11.734,11.734,11.734,11.734
EURNOK,20251001,064900,11.734,11.734,11.734,11.734
EURNOK,20251001,065000,11.735,11.735,11.735,11.735
EURNOK,20251001,065100,11.735,11.735,11.735,11.735
EURNOK,20251001,065200,11.735,11.737,11.735,11.737
EURNOK,20251001,065300,11.735,11.735,11.734,11.734
EURNOK,20251001,065400,11.733,11.734,11.733,11.734
EURNOK,20251001,065500,11.734,11.734,11.734,11.734
EURNOK,20251001,065600,11.734,11.734,11.734,11.734
EURNOK,20251001,065700,11.735,11.735,11.735,11.735
EURNOK,20251001,065800,11.735,11.735,11.734,11.734
EURNOK,20251001,065900,11.734,11.734,11.733,11.733
EURNOK,20251001,070000,11.734,11.734,11.734,11.734
EURNOK,20251001,070100,11.733,11.736,11.733,11.734
EURNOK,20251001,070200,11.735,11.736,11.734,11.735
EURNOK,20251001,070300,11.734,11.736,11.734,11.734
EURNOK,20251001,070400,11.733,11.733,11.733,11.733
EURNOK,20251001,070500,11.732,11.733,11.732,11.733
EURNOK,20251001,070600,11.733,11.733,11.733,11.733
EURNOK,20251001,070700,11.732,11.733,11.732,11.732
EURNOK,20251001,070800,11.733,11.735,11.733,11.735
EURNOK,20251001,070900,11.734,11.734,11.734,11.734
EURNOK,20251001,071000,11.734,11.734,11.734,11.734
EURNOK,20251001,071100,11.734,11.735,11.733,11.734
EURNOK,20251001,071200,11.734,11.734,11.734,11.734
EURNOK,20251001,071300,11.735,11.736,11.734,11.735
EURNOK,20251001,071400,11.734,11.734,11.734,11.734
EURNOK,20251001,071500,11.735,11.735,11.735,11.735
EURNOK,20251001,071600,11.735,11.736,11.735,11.736
EURNOK,20251001,071700,11.735,11.735,11.733,11.734
EURNOK,20251001,071800,11.733,11.734,11.733,11.734
EURNOK,20251001,071900,11.733,11.734,11.733,11.734
EURNOK,20251001,072000,11.734,11.734,11.734,11.734
EURNOK,20251001,072100,11.734,11.734,11.734,11.734
EURNOK,20251001,072200,11.735,11.735,11.734,11.734
EURNOK,20251001,072300,11.735,11.735,11.735,11.735
EURNOK,20251001,072400,11.735,11.735,11.735,11.735
EURNOK,20251001,072500,11.734,11.735,11.734,11.735
EURNOK,20251001,072600,11.734,11.736,11.734,11.735
EURNOK,20251001,072700,11.735,11.735,11.735,11.735
EURNOK,20251001,072800,11.735,11.735,11.735,11.735
EURNOK,20251001,072900,11.736,11.736,11.736,11.736
EURNOK,20251001,073000,11.736,11.736,11.736,11.736
EURNOK,20251001,073100,11.737,11.737,11.736,11.736
EURNOK,20251001,073200,11.736,11.736,11.736,11.736
EURNOK,20251001,073300,11.736,11.736,11.736,11.736
EURNOK,20251001,073400,11.736,11.736,11.736,11.736
EURNOK,20251001,073500,11.736,11.736,11.736,11.736
EURNOK,20251001,073600,11.736,11.736,11.736,11.736
EURNOK,20251001,073700,11.736,11.736,11.736,11.736
EURNOK,20251001,073800,11.736,11.736,11.736,11.736
EURNOK,20251001,073900,11.735,11.736,11.735,11.736
EURNOK,20251001,074000,11.735,11.735,11.735,11.735
EURNOK,20251001,074100,11.735,11.735,11.735,11.735
EURNOK,20251001,074200,11.735,11.735,11.735,11.735
EURNOK,20251001,074300,11.735,11.735,11.735,11.735
EURNOK,20251001,074400,11.735,11.735,11.735,11.735
EURNOK,20251001,074500,11.736,11.736,11.735,11.735
EURNOK,20251001,074600,11.734,11.734,11.734,11.734
EURNOK,20251001,074700,11.734,11.734,11.733,11.733
EURNOK,20251001,074800,11.733,11.733,11.733,11.733
EURNOK,20251001,074900,11.732,11.733,11.732,11.733
EURNOK,20251001,075000,11.732,11.732,11.732,11.732
EURNOK,20251001,075100,11.732,11.732,11.732,11.732
EURNOK,20251001,075200,11.732,11.732,11.732,11.732
EURNOK,20251001,075300,11.732,11.733,11.732,11.733
EURNOK,20251001,075400,11.733,11.733,11.733,11.733
EURNOK,20251001,075500,11.734,11.734,11.734,11.734
EURNOK,20251001,075600,11.734,11.734,11.734,11.734
EURNOK,20251001,075700,11.734,11.734,11.734,11.734
EURNOK,20251001,075800,11.734,11.735,11.734,11.734
EURNOK,20251001,075900,11.734,11.734,11.734,11.734
EURNOK,20251001,080000,11.734,11.735,11.734,11.735
EURNOK,20251001,080100,11.734,11.734,11.730,11.731
EURNOK,20251001,080200,11.730,11.731,11.730,11.731
EURNOK,20251001,080300,11.730,11.731,11.730,11.731
EURNOK,20251001,080400,11.730,11.731,11.730,11.731
EURNOK,20251001,080500,11.730,11.731,11.729,11.730
EURNOK,20251001,080600,11.730,11.730,11.730,11.730
EURNOK,20251001,080700,11.731,11.731,11.729,11.729
EURNOK,20251001,080800,11.728,11.729,11.727,11.727
EURNOK,20251001,080900,11.727,11.727,11.727,11.727
EURNOK,20251001,081000,11.726,11.728,11.726,11.726
EURNOK,20251001,081100,11.727,11.735,11.727,11.734
EURNOK,20251001,081200,11.733,11.733,11.732,11.733
EURNOK,20251001,081300,11.732,11.732,11.732,11.732
EURNOK,20251001,081400,11.731,11.733,11.731,11.733
EURNOK,20251001,081500,11.734,11.734,11.733,11.733
EURNOK,20251001,081600,11.733,11.733,11.733,11.733
EURNOK,20251001,081700,11.733,11.733,11.733,11.733
EURNOK,20251001,081800,11.733,11.733,11.733,11.733
EURNOK,20251001,081900,11.733,11.733,11.733,11.733
EURNOK,20251001,082000,11.732,11.732,11.731,11.732
EURNOK,20251001,082100,11.733,11.733,11.730,11.730
EURNOK,20251001,082200,11.729,11.729,11.722,11.722
EURNOK,20251001,082300,11.721,11.722,11.719,11.719
EURNOK,20251001,082400,11.720,11.723,11.720,11.723
EURNOK,20251001,082500,11.724,11.724,11.723,11.723
EURNOK,20251001,082600,11.722,11.725,11.722,11.725
EURNOK,20251001,082700,11.724,11.725,11.723,11.723
EURNOK,20251001,082800,11.724,11.724,11.724,11.724
EURNOK,20251001,082900,11.725,11.725,11.725,11.725
EURNOK,20251001,083000,11.725,11.725,11.724,11.724
EURNOK,20251001,083100,11.725,11.725,11.724,11.724
EURNOK,20251001,083200,11.722,11.722,11.718,11.718
EURNOK,20251001,083300,11.717,11.720,11.717,11.718
EURNOK,20251001,083400,11.719,11.720,11.719,11.720
EURNOK,20251001,083500,11.720,11.721,11.718,11.719
EURNOK,20251001,083600,11.720,11.720,11.718,11.719
EURNOK,20251001,083700,11.718,11.722,11.718,11.722
EURNOK,20251001,083800,11.723,11.724,11.722,11.724
EURNOK,20251001,083900,11.723,11.723,11.722,11.722
EURNOK,20251001,084000,11.721,11.722,11.720,11.722
EURNOK,20251001,084100,11.721,11.724,11.721,11.722
EURNOK,20251001,084200,11.721,11.725,11.721,11.724
EURNOK,20251001,084300,11.724,11.725,11.724,11.725
EURNOK,20251001,084400,11.726,11.728,11.723,11.723
EURNOK,20251001,084500,11.722,11.723,11.722,11.722
EURNOK,20251001,084600,11.723,11.724,11.722,11.723
EURNOK,20251001,084700,11.722,11.723,11.719,11.719
EURNOK,20251001,084800,11.720,11.720,11.719,11.720
EURNOK,20251001,084900,11.719,11.726,11.719,11.726
EURNOK,20251001,085000,11.725,11.725,11.720,11.720
EURNOK,20251001,085100,11.719,11.720,11.719,11.720
EURNOK,20251001,085200,11.720,11.720,11.720,11.720
EURNOK,20251001,085300,11.720,11.720,11.718,11.718
EURNOK,20251001,085400,11.719,11.719,11.719,11.719
EURNOK,20251001,085500,11.718,11.722,11.718,11.721
EURNOK,20251001,085600,11.722,11.727,11.722,11.725
EURNOK,20251001,085700,11.724,11.726,11.723,11.723
EURNOK,20251001,085800,11.724,11.725,11.723,11.724
EURNOK,20251001,085900,11.723,11.724,11.723,11.724
EURNOK,20251001,090000,11.725,11.727,11.723,11.727
EURNOK,20251001,090100,11.728,11.728,11.724,11.725
EURNOK,20251001,090200,11.724,11.724,11.715,11.715
EURNOK,20251001,090300,11.716,11.716,11.714,11.716
EURNOK,20251001,090400,11.715,11.715,11.708,11.708
EURNOK,20251001,090500,11.709,11.712,11.709,11.711
EURNOK,20251001,090600,11.712,11.717,11.712,11.716
EURNOK,20251001,090700,11.715,11.715,11.711,11.711
EURNOK,20251001,090800,11.712,11.712,11.708,11.710
EURNOK,20251001,090900,11.709,11.709,11.705,11.705
EURNOK,20251001,091000,11.706,11.706,11.705,11.706
EURNOK,20251001,091100,11.705,11.707,11.704,11.707
EURNOK,20251001,091200,11.706,11.708,11.706,11.707
EURNOK,20251001,091300,11.706,11.708,11.706,11.707
EURNOK,20251001,091400,11.706,11.706,11.704,11.704
EURNOK,20251001,091500,11.703,11.703,11.695,11.695
EURNOK,20251001,091600,11.696,11.697,11.694,11.695
EURNOK,20251001,091700,11.696,11.696,11.694,11.696
EURNOK,20251001,091800,11.695,11.695,11.692,11.692
EURNOK,20251001,091900,11.694,11.694,11.692,11.693
EURNOK,20251001,092000,11.694,11.694,11.690,11.690
EURNOK,20251001,092100,11.691,11.691,11.685,11.685
EURNOK,20251001,092200,11.684,11.687,11.683,11.687
EURNOK,20251001,092300,11.686,11.686,11.684,11.685
EURNOK,20251001,092400,11.684,11.687,11.684,11.686
EURNOK,20251001,092500,11.686,11.686,11.686,11.686
EURNOK,20251001,092600,11.685,11.685,11.682,11.683
EURNOK,20251001,092700,11.684,11.684,11.682,11.682
EURNOK,20251001,092800,11.683,11.683,11.682,11.682
EURNOK,20251001,092900,11.682,11.683,11.682,11.683
EURNOK,20251001,093000,11.684,11.684,11.682,11.682
EURNOK,20251001,093100,11.681,11.681,11.680,11.680
EURNOK,20251001,093200,11.681,11.681,11.679,11.679
EURNOK,20251001,093300,11.678,11.680,11.677,11.680
EURNOK,20251001,093400,11.681,11.683,11.681,11.683
EURNOK,20251001,093500,11.682,11.683,11.682,11.683
EURNOK,20251001,093600,11.682,11.684,11.682,11.682
EURNOK,20251001,093700,11.681,11.682,11.681,11.681
EURNOK,20251001,093800,11.682,11.682,11.681,11.682
EURNOK,20251001,093900,11.681,11.681,11.678,11.678
EURNOK,20251001,094000,11.679,11.679,11.678,11.678
EURNOK,20251001,094100,11.679,11.679,11.677,11.678
EURNOK,20251001,094200,11.679,11.679,11.676,11.676
EURNOK,20251001,094300,11.675,11.675,11.671,11.671
EURNOK,20251001,094400,11.672,11.672,11.671,11.671
EURNOK,20251001,094500,11.672,11.673,11.672,11.673
EURNOK,20251001,094600,11.672,11.672,11.668,11.669
EURNOK,20251001,094700,11.670,11.670,11.668,11.668
EURNOK,20251001,094800,11.669,11.669,11.666,11.667
EURNOK,20251001,094900,11.667,11.667,11.667,11.667
EURNOK,20251001,095000,11.668,11.675,11.668,11.675
EURNOK,20251001,095100,11.676,11.679,11.676,11.679
EURNOK,20251001,095200,11.678,11.679,11.678,11.679
EURNOK,20251001,095300,11.678,11.682,11.678,11.682
EURNOK,20251001,095400,11.683,11.684,11.683,11.684
EURNOK,20251001,095500,11.683,11.684,11.683,11.684
EURNOK,20251001,095600,11.683,11.684,11.682,11.682
EURNOK,20251001,095700,11.681,11.685,11.681,11.685
EURNOK,20251001,095800,11.684,11.685,11.681,11.682
EURNOK,20251001,095900,11.681,11.681,11.678,11.679
EURNOK,20251001,100000,11.678,11.680,11.678,11.679
EURNOK,20251001,100100,11.678,11.678,11.678,11.678
EURNOK,20251001,100200,11.677,11.678,11.676,11.677
EURNOK,20251001,100300,11.676,11.680,11.676,11.679
EURNOK,20251001,100400,11.679,11.679,11.679,11.679
EURNOK,20251001,100500,11.678,11.682,11.678,11.682
EURNOK,20251001,100600,11.684,11.684,11.681,11.682
EURNOK,20251001,100700,11.681,11.681,11.677,11.677
EURNOK,20251001,100800,11.678,11.678,11.675,11.678
EURNOK,20251001,100900,11.679,11.679,11.678,11.679
EURNOK,20251001,101000,11.680,11.682,11.680,11.682
EURNOK,20251001,101100,11.681,11.681,11.679,11.679
EURNOK,20251001,101200,11.680,11.681,11.680,11.680
EURNOK,20251001,101300,11.681,11.681,11.679,11.681
EURNOK,20251001,101400,11.680,11.680,11.680,11.680
EURNOK,20251001,101500,11.679,11.679,11.678,11.679
EURNOK,20251001,101600,11.678,11.679,11.675,11.679
EURNOK,20251001,101700,11.678,11.679,11.677,11.677
EURNOK,20251001,101800,11.678,11.679,11.678,11.678
EURNOK,20251001,101900,11.679,11.679,11.678,11.678
EURNOK,20251001,102000,11.679,11.679,11.678,11.679
EURNOK,20251001,102100,11.680,11.682,11.680,11.681
EURNOK,20251001,102200,11.682,11.682,11.681,11.682
EURNOK,20251001,102300,11.681,11.682,11.681,11.682
EURNOK,20251001,102400,11.681,11.682,11.681,11.682
EURNOK,20251001,102500,11.681,11.682,11.680,11.681
EURNOK,20251001,102600,11.680,11.682,11.680,11.682
EURNOK,20251001,102700,11.681,11.682,11.681,11.681
EURNOK,20251001,102800,11.682,11.682,11.682,11.682
EURNOK,20251001,102900,11.682,11.682,11.682,11.682
EURNOK,20251001,103000,11.681,11.685,11.681,11.685
EURNOK,20251001,103100,11.686,11.687,11.686,11.686
EURNOK,20251001,103200,11.687,11.687,11.682,11.682
EURNOK,20251001,103300,11.682,11.682,11.682,11.682
EURNOK,20251001,103400,11.681,11.681,11.679,11.679
EURNOK,20251001,103500,11.678,11.679,11.677,11.678
EURNOK,20251001,103600,11.679,11.685,11.679,11.685
EURNOK,20251001,103700,11.686,11.686,11.685,11.685
EURNOK,20251001,103800,11.684,11.684,11.682,11.682
EURNOK,20251001,103900,11.683,11.684,11.683,11.683
EURNOK,20251001,104000,11.682,11.686,11.682,11.686
EURNOK,20251001,104100,11.687,11.687,11.679,11.679
EURNOK,20251001,104200,11.680,11.680,11.680,11.680
EURNOK,20251001,104300,11.681,11.687,11.681,11.686
EURNOK,20251001,104400,11.687,11.687,11.686,11.687
EURNOK,20251001,104500,11.687,11.687,11.686,11.686
EURNOK,20251001,104600,11.685,11.686,11.684,11.686
EURNOK,20251001,104700,11.687,11.687,11.686,11.687
EURNOK,20251001,104800,11.686,11.686,11.685,11.685
EURNOK,20251001,104900,11.685,11.685,11.684,11.685
EURNOK,20251001,105000,11.685,11.686,11.685,11.686
EURNOK,20251001,105100,11.685,11.685,11.685,11.685
EURNOK,20251001,105200,11.685,11.685,11.685,11.685
EURNOK,20251001,105300,11.685,11.685,11.684,11.684
EURNOK,20251001,105400,11.683,11.683,11.682,11.682
EURNOK,20251001,105500,11.683,11.683,11.683,11.683
EURNOK,20251001,105600,11.682,11.682,11.682,11.682
EURNOK,20251001,105700,11.682,11.682,11.682,11.682
EURNOK,20251001,105800,11.682,11.682,11.681,11.681
EURNOK,20251001,105900,11.680,11.680,11.679,11.680
EURNOK,20251001,110000,11.679,11.680,11.679,11.679
EURNOK,20251001,110100,11.679,11.679,11.679,11.679
EURNOK,20251001,110200,11.679,11.679,11.679,11.679
EURNOK,20251001,110300,11.679,11.679,11.679,11.679
EURNOK,20251001,110400,11.680,11.680,11.677,11.677
EURNOK,20251001,110500,11.678,11.679,11.678,11.678
EURNOK,20251001,110600,11.677,11.677,11.676,11.676
EURNOK,20251001,110700,11.677,11.678,11.677,11.677
EURNOK,20251001,110800,11.678,11.678,11.674,11.674
EURNOK,20251001,110900,11.675,11.675,11.673,11.674
EURNOK,20251001,111000,11.675,11.676,11.675,11.675
EURNOK,20251001,111100,11.675,11.675,11.675,11.675
EURNOK,20251001,111200,11.676,11.676,11.676,11.676
EURNOK,20251001,111300,11.677,11.680,11.677,11.680
EURNOK,20251001,111400,11.680,11.681,11.678,11.681
EURNOK,20251001,111500,11.681,11.681,11.680,11.680
EURNOK,20251001,111600,11.679,11.679,11.678,11.678
EURNOK,20251001,111700,11.677,11.679,11.677,11.679
EURNOK,20251001,111800,11.679,11.679,11.678,11.679
EURNOK,20251001,111900,11.678,11.679,11.678,11.679
EURNOK,20251001,112000,11.678,11.679,11.678,11.679
EURNOK,20251001,112100,11.678,11.680,11.678,11.679
EURNOK,20251001,112200,11.680,11.680,11.679,11.679
EURNOK,20251001,112300,11.680,11.680,11.678,11.678
EURNOK,20251001,112400,11.679,11.679,11.677,11.677
EURNOK,20251001,112500,11.678,11.678,11.677,11.678
EURNOK,20251001,112600,11.678,11.678,11.677,11.677
EURNOK,20251001,112700,11.679,11.682,11.679,11.682
EURNOK,20251001,112800,11.681,11.682,11.681,11.682
EURNOK,20251001,112900,11.682,11.682,11.682,11.682
EURNOK,20251001,113000,11.682,11.683,11.682,11.683
EURNOK,20251001,113100,11.682,11.682,11.681,11.681
EURNOK,20251001,113200,11.682,11.682,11.681,11.682
EURNOK,20251001,113300,11.683,11.684,11.682,11.682
EURNOK,20251001,113400,11.683,11.683,11.682,11.683
EURNOK,20251001,113500,11.682,11.682,11.680,11.680
EURNOK,20251001,113600,11.681,11.681,11.680,11.681
EURNOK,20251001,113700,11.682,11.682,11.681,11.681
EURNOK,20251001,113800,11.682,11.684,11.682,11.684
EURNOK,20251001,113900,11.685,11.685,11.685,11.685
EURNOK,20251001,114000,11.684,11.684,11.683,11.684
EURNOK,20251001,114100,11.684,11.685,11.684,11.685
EURNOK,20251001,114200,11.684,11.685,11.682,11.683
EURNOK,20251001,114300,11.682,11.683,11.682,11.683
EURNOK,20251001,114400,11.682,11.683,11.682,11.683
EURNOK,20251001,114500,11.683,11.683,11.682,11.682
EURNOK,20251001,114600,11.683,11.684,11.683,11.683
EURNOK,20251001,114700,11.684,11.684,11.681,11.681
EURNOK,20251001,114800,11.682,11.685,11.682,11.685
EURNOK,20251001,114900,11.686,11.686,11.686,11.686
EURNOK,20251001,115000,11.685,11.686,11.685,11.685
EURNOK,20251001,115100,11.686,11.686,11.685,11.685
EURNOK,20251001,115200,11.685,11.685,11.685,11.685
EURNOK,20251001,115300,11.684,11.684,11.684,11.684
EURNOK,20251001,115400,11.684,11.685,11.684,11.685
EURNOK,20251001,115500,11.684,11.685,11.684,11.684
EURNOK,20251001,115600,11.685,11.685,11.684,11.685
EURNOK,20251001,115700,11.684,11.684,11.684,11.684
EURNOK,20251001,115800,11.684,11.688,11.684,11.688
EURNOK,20251001,115900,11.688,11.688,11.688,11.688
EURNOK,20251001,120000,11.689,11.689,11.689,11.689
EURNOK,20251001,120100,11.689,11.690,11.689,11.689
EURNOK,20251001,120200,11.688,11.688,11.687,11.687
EURNOK,20251001,120300,11.686,11.686,11.686,11.686
EURNOK,20251001,120400,11.686,11.686,11.683,11.683
EURNOK,20251001,120500,11.684,11.684,11.683,11.683
EURNOK,20251001,120600,11.682,11.682,11.681,11.682
EURNOK,20251001,120700,11.681,11.682,11.679,11.679
EURNOK,20251001,120800,11.678,11.678,11.677,11.677
EURNOK,20251001,120900,11.676,11.676,11.675,11.675
EURNOK,20251001,121000,11.674,11.676,11.674,11.676
EURNOK,20251001,121100,11.677,11.677,11.676,11.677
EURNOK,20251001,121200,11.676,11.677,11.676,11.676
EURNOK,20251001,121300,11.675,11.677,11.675,11.677
EURNOK,20251001,121400,11.677,11.677,11.677,11.677
EURNOK,20251001,121500,11.677,11.677,11.676,11.677
EURNOK,20251001,121600,11.678,11.679,11.678,11.679
EURNOK,20251001,121700,11.681,11.681,11.680,11.680
EURNOK,20251001,121800,11.680,11.681,11.679,11.679
EURNOK,20251001,121900,11.678,11.678,11.678,11.678
EURNOK,20251001,122000,11.679,11.679,11.677,11.677
EURNOK,20251001,122100,11.676,11.677,11.676,11.676
EURNOK,20251001,122200,11.677,11.677,11.676,11.676
EURNOK,20251001,122300,11.677,11.677,11.676,11.677
EURNOK,20251001,122400,11.676,11.676,11.674,11.674
EURNOK,20251001,122500,11.673,11.673,11.673,11.673
EURNOK,20251001,122600,11.674,11.674,11.674,11.674
EURNOK,20251001,122700,11.675,11.675,11.674,11.674
EURNOK,20251001,122800,11.673,11.673,11.672,11.672
EURNOK,20251001,122900,11.673,11.673,11.671,11.671
EURNOK,20251001,123000,11.672,11.673,11.672,11.673
EURNOK,20251001,123100,11.672,11.672,11.672,11.672
EURNOK,20251001,123200,11.672,11.673,11.671,11.671
EURNOK,20251001,123300,11.670,11.670,11.669,11.669
EURNOK,20251001,123400,11.670,11.670,11.666,11.666
EURNOK,20251001,123500,11.665,11.666,11.665,11.666
EURNOK,20251001,123600,11.666,11.666,11.666,11.666
EURNOK,20251001,123700,11.666,11.666,11.666,11.666
EURNOK,20251001,123800,11.666,11.666,11.666,11.666
EURNOK,20251001,123900,11.666,11.666,11.666,11.666
EURNOK,20251001,124000,11.666,11.666,11.665,11.665
EURNOK,20251001,124100,11.664,11.665,11.664,11.664
EURNOK,20251001,124200,11.665,11.665,11.664,11.664
EURNOK,20251001,124300,11.665,11.668,11.665,11.667
EURNOK,20251001,124400,11.667,11.667,11.667,11.667
EURNOK,20251001,124500,11.666,11.666,11.666,11.666
EURNOK,20251001,124600,11.666,11.667,11.666,11.666
EURNOK,20251001,124700,11.667,11.667,11.666,11.666
EURNOK,20251001,124800,11.666,11.667,11.666,11.667
EURNOK,20251001,124900,11.668,11.671,11.668,11.671
EURNOK,20251001,125000,11.670,11.670,11.670,11.670
EURNOK,20251001,125100,11.669,11.669,11.667,11.667
EURNOK,20251001,125200,11.668,11.668,11.667,11.668
EURNOK,20251001,125300,11.667,11.667,11.666,11.666
EURNOK,20251001,125400,11.665,11.665,11.665,11.665
EURNOK,20251001,125500,11.666,11.666,11.666,11.666
EURNOK,20251001,125600,11.665,11.666,11.663,11.663
EURNOK,20251001,125700,11.663,11.663,11.663,11.663
EURNOK,20251001,125800,11.662,11.663,11.662,11.663
EURNOK,20251001,125900,11.662,11.663,11.662,11.663
EURNOK,20251001,130000,11.663,11.663,11.663,11.663
EURNOK,20251001,130100,11.663,11.663,11.662,11.662
EURNOK,20251001,130200,11.663,11.663,11.662,11.662
EURNOK,20251001,130300,11.663,11.664,11.663,11.664
EURNOK,20251001,130400,11.664,11.664,11.662,11.662
EURNOK,20251001,130500,11.661,11.661,11.660,11.660
EURNOK,20251001,130600,11.659,11.661,11.659,11.660
EURNOK,20251001,130700,11.661,11.661,11.661,11.661
EURNOK,20251001,130800,11.661,11.661,11.660,11.661
EURNOK,20251001,130900,11.660,11.661,11.660,11.661
EURNOK,20251001,131000,11.661,11.661,11.661,11.661
EURNOK,20251001,131100,11.661,11.661,11.661,11.661
EURNOK,20251001,131200,11.660,11.660,11.658,11.659
EURNOK,20251001,131300,11.658,11.659,11.658,11.659
EURNOK,20251001,131400,11.658,11.660,11.658,11.660
EURNOK,20251001,131500,11.659,11.659,11.657,11.659
EURNOK,20251001,131600,11.660,11.661,11.660,11.661
EURNOK,20251001,131700,11.660,11.660,11.658,11.659
EURNOK,20251001,131800,11.658,11.660,11.658,11.659
EURNOK,20251001,131900,11.659,11.659,11.659,11.659
EURNOK,20251001,132000,11.659,11.659,11.659,11.659
EURNOK,20251001,132100,11.658,11.658,11.657,11.657
EURNOK,20251001,132200,11.658,11.658,11.658,11.658
EURNOK,20251001,132300,11.658,11.658,11.654,11.654
EURNOK,20251001,132400,11.654,11.654,11.654,11.654
EURNOK,20251001,132500,11.653,11.654,11.653,11.654
EURNOK,20251001,132600,11.653,11.654,11.653,11.654
EURNOK,20251001,132700,11.655,11.655,11.654,11.654
EURNOK,20251001,132800,11.654,11.655,11.654,11.655
EURNOK,20251001,132900,11.655,11.655,11.655,11.655
EURNOK,20251001,133000,11.654,11.655,11.654,11.655
EURNOK,20251001,133100,11.654,11.654,11.653,11.653
EURNOK,20251001,133200,11.653,11.654,11.653,11.654
EURNOK,20251001,133300,11.655,11.655,11.654,11.654
EURNOK,20251001,133400,11.654,11.654,11.654,11.654
EURNOK,20251001,133500,11.655,11.655,11.655,11.655
EURNOK,20251001,133600,11.655,11.657,11.655,11.657
EURNOK,20251001,133700,11.656,11.656,11.655,11.656
EURNOK,20251001,133800,11.655,11.656,11.655,11.656
EURNOK,20251001,133900,11.657,11.658,11.657,11.657
EURNOK,20251001,134000,11.656,11.657,11.655,11.657
EURNOK,20251001,134100,11.656,11.656,11.656,11.656
EURNOK,20251001,134200,11.657,11.657,11.657,11.657
EURNOK,20251001,134300,11.657,11.657,11.657,11.657
EURNOK,20251001,134400,11.657,11.657,11.657,11.657
EURNOK,20251001,134500,11.657,11.657,11.657,11.657
EURNOK,20251001,134600,11.657,11.657,11.656,11.656
EURNOK,20251001,134700,11.655,11.656,11.655,11.656
EURNOK,20251001,134800,11.655,11.655,11.655,11.655
EURNOK,20251001,134900,11.655,11.655,11.655,11.655
EURNOK,20251001,135000,11.655,11.655,11.655,11.655
EURNOK,20251001,135100,11.655,11.656,11.655,11.656
EURNOK,20251001,135200,11.657,11.657,11.656,11.657
EURNOK,20251001,135300,11.656,11.656,11.655,11.656
EURNOK,20251001,135400,11.657,11.658,11.657,11.658
EURNOK,20251001,135500,11.658,11.658,11.658,11.658
EURNOK,20251001,135600,11.659,11.659,11.656,11.656
EURNOK,20251001,135700,11.655,11.655,11.655,11.655
EURNOK,20251001,135800,11.656,11.657,11.656,11.657
EURNOK,20251001,135900,11.657,11.658,11.657,11.658
EURNOK,20251001,140000,11.657,11.658,11.657,11.657
EURNOK,20251001,140100,11.656,11.656,11.655,11.656
EURNOK,20251001,140200,11.657,11.657,11.657,11.657
EURNOK,20251001,140300,11.657,11.657,11.655,11.655
EURNOK,20251001,140400,11.654,11.654,11.654,11.654
EURNOK,20251001,140500,11.653,11.653,11.653,11.653
EURNOK,20251001,140600,11.654,11.654,11.653,11.654
EURNOK,20251001,140700,11.655,11.657,11.655,11.657
EURNOK,20251001,140800,11.656,11.657,11.656,11.657
EURNOK,20251001,140900,11.658,11.658,11.657,11.657
EURNOK,20251001,141000,11.658,11.658,11.655,11.655
EURNOK,20251001,141100,11.654,11.656,11.654,11.656
EURNOK,20251001,141200,11.657,11.657,11.656,11.656
EURNOK,20251001,141300,11.655,11.655,11.655,11.655
EURNOK,20251001,141400,11.655,11.656,11.654,11.654
EURNOK,20251001,141500,11.655,11.655,11.654,11.654
EURNOK,20251001,141600,11.653,11.655,11.653,11.655
EURNOK,20251001,141700,11.656,11.659,11.656,11.658
EURNOK,20251001,141800,11.659,11.659,11.656,11.656
EURNOK,20251001,141900,11.657,11.657,11.656,11.657
EURNOK,20251001,142000,11.658,11.660,11.658,11.660
EURNOK,20251001,142100,11.659,11.661,11.659,11.660
EURNOK,20251001,142200,11.659,11.659,11.656,11.656
EURNOK,20251001,142300,11.657,11.657,11.656,11.656
EURNOK,20251001,142400,11.657,11.659,11.657,11.658
EURNOK,20251001,142500,11.659,11.659,11.656,11.656
EURNOK,20251001,142600,11.657,11.657,11.654,11.655
EURNOK,20251001,142700,11.654,11.658,11.654,11.658
EURNOK,20251001,142800,11.659,11.659,11.658,11.658
EURNOK,20251001,142900,11.659,11.659,11.655,11.656
EURNOK,20251001,143000,11.657,11.659,11.657,11.659
EURNOK,20251001,143100,11.658,11.660,11.658,11.659
EURNOK,20251001,143200,11.660,11.660,11.659,11.660
EURNOK,20251001,143300,11.659,11.660,11.659,11.660
EURNOK,20251001,143400,11.659,11.660,11.659,11.660
EURNOK,20251001,143500,11.661,11.661,11.659,11.659
EURNOK,20251001,143600,11.660,11.660,11.659,11.660
EURNOK,20251001,143700,11.661,11.661,11.660,11.660
EURNOK,20251001,143800,11.659,11.659,11.657,11.658
EURNOK,20251001,143900,11.657,11.658,11.657,11.657
EURNOK,20251001,144000,11.658,11.659,11.657,11.658
EURNOK,20251001,144100,11.659,11.659,11.658,11.658
EURNOK,20251001,144200,11.657,11.659,11.657,11.659
EURNOK,20251001,144300,11.658,11.659,11.658,11.658
EURNOK,20251001,144400,11.659,11.659,11.658,11.659
EURNOK,20251001,144500,11.658,11.660,11.658,11.659
EURNOK,20251001,144600,11.660,11.661,11.659,11.661
EURNOK,20251001,144700,11.660,11.661,11.660,11.660
EURNOK,20251001,144800,11.661,11.664,11.660,11.663
EURNOK,20251001,144900,11.664,11.664,11.663,11.663
EURNOK,20251001,145000,11.664,11.665,11.664,11.664
EURNOK,20251001,145100,11.665,11.665,11.664,11.664
EURNOK,20251001,145200,11.665,11.665,11.664,11.664
EURNOK,20251001,145300,11.665,11.665,11.664,11.664
EURNOK,20251001,145400,11.663,11.664,11.663,11.664
EURNOK,20251001,145500,11.663,11.664,11.663,11.663
EURNOK,20251001,145600,11.662,11.662,11.659,11.660
EURNOK,20251001,145700,11.661,11.661,11.660,11.660
EURNOK,20251001,145800,11.661,11.661,11.660,11.660
EURNOK,20251001,145900,11.660,11.660,11.660,11.660
EURNOK,20251001,150000,11.659,11.660,11.659,11.659
EURNOK,20251001,150100,11.659,11.659,11.658,11.658
EURNOK,20251001,150200,11.659,11.660,11.659,11.660
EURNOK,20251001,150300,11.659,11.661,11.659,11.661
EURNOK,20251001,150400,11.661,11.661,11.661,11.661
EURNOK,20251001,150500,11.662,11.662,11.661,11.661
EURNOK,20251001,150600,11.662,11.663,11.661,11.661
EURNOK,20251001,150700,11.660,11.660,11.660,11.660
EURNOK,20251001,150800,11.659,11.659,11.658,11.659
EURNOK,20251001,150900,11.658,11.659,11.658,11.658
EURNOK,20251001,151000,11.657,11.658,11.657,11.657
EURNOK,20251001,151100,11.658,11.658,11.657,11.658
EURNOK,20251001,151200,11.657,11.658,11.656,11.657
EURNOK,20251001,151300,11.658,11.659,11.658,11.659
EURNOK,20251001,151400,11.658,11.658,11.658,11.658
EURNOK,20251001,151500,11.657,11.659,11.657,11.659
EURNOK,20251001,151600,11.660,11.663,11.660,11.662
EURNOK,20251001,151700,11.663,11.663,11.662,11.662
EURNOK,20251001,151800,11.661,11.663,11.661,11.663
EURNOK,20251001,151900,11.662,11.663,11.662,11.662
EURNOK,20251001,152000,11.663,11.665,11.663,11.665
EURNOK,20251001,152100,11.664,11.665,11.664,11.664
EURNOK,20251001,152200,11.665,11.665,11.663,11.663
EURNOK,20251001,152300,11.664,11.664,11.663,11.663
EURNOK,20251001,152400,11.664,11.664,11.662,11.663
EURNOK,20251001,152500,11.664,11.665,11.663,11.665
EURNOK,20251001,152600,11.667,11.670,11.667,11.670
EURNOK,20251001,152700,11.671,11.673,11.671,11.673
EURNOK,20251001,152800,11.672,11.672,11.671,11.672
EURNOK,20251001,152900,11.671,11.672,11.670,11.671
EURNOK,20251001,153000,11.672,11.672,11.671,11.672
EURNOK,20251001,153100,11.673,11.673,11.672,11.672
EURNOK,20251001,153200,11.671,11.671,11.670,11.670
EURNOK,20251001,153300,11.671,11.671,11.670,11.670
EURNOK,20251001,153400,11.671,11.671,11.664,11.664
EURNOK,20251001,153500,11.663,11.664,11.662,11.663
EURNOK,20251001,153600,11.664,11.664,11.663,11.663
EURNOK,20251001,153700,11.664,11.664,11.663,11.664
EURNOK,20251001,153800,11.663,11.664,11.663,11.663
EURNOK,20251001,153900,11.664,11.664,11.663,11.663
EURNOK,20251001,154000,11.664,11.665,11.664,11.665
EURNOK,20251001,154100,11.666,11.667,11.665,11.665
EURNOK,20251001,154200,11.664,11.664,11.664,11.664
EURNOK,20251001,154300,11.665,11.665,11.664,11.664
EURNOK,20251001,154400,11.665,11.665,11.664,11.664
EURNOK,20251001,154500,11.663,11.664,11.663,11.663
EURNOK,20251001,154600,11.664,11.665,11.663,11.664
EURNOK,20251001,154700,11.663,11.663,11.662,11.663
EURNOK,20251001,154800,11.663,11.664,11.663,11.664
EURNOK,20251001,154900,11.663,11.664,11.663,11.664
EURNOK,20251001,155000,11.663,11.664,11.663,11.664
EURNOK,20251001,155100,11.665,11.667,11.665,11.666
EURNOK,20251001,155200,11.665,11.665,11.661,11.661
EURNOK,20251001,155300,11.662,11.662,11.660,11.661
EURNOK,20251001,155400,11.660,11.660,11.660,11.660
EURNOK,20251001,155500,11.661,11.661,11.660,11.661
EURNOK,20251001,155600,11.660,11.660,11.657,11.657
EURNOK,20251001,155700,11.658,11.658,11.655,11.655
EURNOK,20251001,155800,11.655,11.655,11.655,11.655
EURNOK,20251001,155900,11.656,11.656,11.655,11.656
EURNOK,20251001,160000,11.655,11.656,11.650,11.651
EURNOK,20251001,160100,11.650,11.652,11.650,11.651
EURNOK,20251001,160200,11.652,11.652,11.651,11.652
EURNOK,20251001,160300,11.651,11.653,11.651,11.652
EURNOK,20251001,160400,11.653,11.653,11.652,11.652
EURNOK,20251001,160500,11.653,11.653,11.651,11.651
EURNOK,20251001,160600,11.652,11.652,11.651,11.651
EURNOK,20251001,160700,11.652,11.652,11.651,11.651
EURNOK,20251001,160800,11.652,11.652,11.651,11.652
EURNOK,20251001,160900,11.651,11.652,11.650,11.651
EURNOK,20251001,161000,11.652,11.652,11.651,11.652
EURNOK,20251001,161100,11.651,11.652,11.651,11.652
EURNOK,20251001,161200,11.651,11.652,11.651,11.652
EURNOK,20251001,161300,11.651,11.652,11.651,11.651
EURNOK,20251001,161400,11.650,11.650,11.649,11.650
EURNOK,20251001,161500,11.649,11.650,11.646,11.646
EURNOK,20251001,161600,11.647,11.648,11.647,11.647
EURNOK,20251001,161700,11.646,11.647,11.646,11.646
EURNOK,20251001,161800,11.647,11.647,11.645,11.645
EURNOK,20251001,161900,11.644,11.645,11.644,11.645
EURNOK,20251001,162000,11.644,11.645,11.644,11.644
EURNOK,20251001,162100,11.645,11.645,11.644,11.644
EURNOK,20251001,162200,11.643,11.643,11.641,11.642
EURNOK,20251001,162300,11.642,11.642,11.642,11.642
EURNOK,20251001,162400,11.643,11.645,11.641,11.641
EURNOK,20251001,162500,11.642,11.642,11.640,11.641
EURNOK,20251001,162600,11.640,11.641,11.639,11.641
EURNOK,20251001,162700,11.640,11.642,11.640,11.642
EURNOK,20251001,162800,11.641,11.642,11.640,11.640
EURNOK,20251001,162900,11.641,11.641,11.641,11.641
EURNOK,20251001,163000,11.640,11.640,11.639,11.640
EURNOK,20251001,163100,11.639,11.643,11.639,11.642
EURNOK,20251001,163200,11.641,11.642,11.641,11.642
EURNOK,20251001,163300,11.643,11.645,11.643,11.644
EURNOK,20251001,163400,11.643,11.643,11.642,11.642
EURNOK,20251001,163500,11.643,11.643,11.643,11.643
EURNOK,20251001,163600,11.642,11.642,11.640,11.640
EURNOK,20251001,163700,11.641,11.642,11.641,11.642
EURNOK,20251001,163800,11.643,11.643,11.642,11.642
EURNOK,20251001,163900,11.642,11.642,11.642,11.642
EURNOK,20251001,164000,11.641,11.642,11.641,11.642
EURNOK,20251001,164100,11.641,11.642,11.639,11.640
EURNOK,20251001,164200,11.639,11.643,11.639,11.642
EURNOK,20251001,164300,11.641,11.641,11.639,11.639
EURNOK,20251001,164400,11.638,11.640,11.638,11.640
EURNOK,20251001,164500,11.641,11.641,11.640,11.641
EURNOK,20251001,164600,11.642,11.642,11.639,11.639
EURNOK,20251001,164700,11.638,11.638,11.636,11.636
EURNOK,20251001,164800,11.635,11.638,11.630,11.630
EURNOK,20251001,164900,11.631,11.632,11.629,11.631
EURNOK,20251001,165000,11.632,11.633,11.631,11.632
EURNOK,20251001,165100,11.633,11.637,11.633,11.637
EURNOK,20251001,165200,11.636,11.636,11.634,11.634
EURNOK,20251001,165300,11.635,11.637,11.635,11.637
EURNOK,20251001,165400,11.636,11.637,11.636,11.637
EURNOK,20251001,165500,11.638,11.639,11.637,11.637
EURNOK,20251001,165600,11.635,11.639,11.635,11.637
EURNOK,20251001,165700,11.638,11.639,11.637,11.637
EURNOK,20251001,165800,11.638,11.638,11.636,11.636
EURNOK,20251001,165900,11.637,11.638,11.635,11.636
EURNOK,20251001,170000,11.635,11.636,11.634,11.635
EURNOK,20251001,170100,11.634,11.635,11.634,11.634
EURNOK,20251001,170200,11.635,11.635,11.631,11.632
EURNOK,20251001,170300,11.633,11.634,11.632,11.634
EURNOK,20251001,170400,11.633,11.635,11.633,11.635
EURNOK,20251001,170500,11.636,11.637,11.636,11.637
EURNOK,20251001,170600,11.636,11.637,11.636,11.637
EURNOK,20251001,170700,11.636,11.637,11.635,11.637
EURNOK,20251001,170800,11.638,11.638,11.636,11.636
EURNOK,20251001,170900,11.637,11.642,11.637,11.642
EURNOK,20251001,171000,11.641,11.641,11.640,11.640
EURNOK,20251001,171100,11.641,11.642,11.640,11.642
EURNOK,20251001,171200,11.643,11.643,11.642,11.643
EURNOK,20251001,171300,11.642,11.644,11.642,11.644
EURNOK,20251001,171400,11.645,11.645,11.642,11.642
EURNOK,20251001,171500,11.643,11.644,11.642,11.643
EURNOK,20251001,171600,11.642,11.642,11.641,11.642
EURNOK,20251001,171700,11.641,11.642,11.641,11.642
EURNOK,20251001,171800,11.641,11.641,11.637,11.637
EURNOK,20251001,171900,11.638,11.638,11.637,11.638
EURNOK,20251001,172000,11.637,11.637,11.634,11.634
EURNOK,20251001,172100,11.633,11.633,11.631,11.631
EURNOK,20251001,172200,11.632,11.632,11.632,11.632
EURNOK,20251001,172300,11.632,11.633,11.632,11.633
EURNOK,20251001,172400,11.632,11.633,11.631,11.631
EURNOK,20251001,172500,11.632,11.634,11.632,11.634
EURNOK,20251001,172600,11.633,11.634,11.633,11.634
EURNOK,20251001,172700,11.633,11.634,11.633,11.633
EURNOK,20251001,172800,11.634,11.634,11.633,11.634
EURNOK,20251001,172900,11.633,11.633,11.632,11.632
EURNOK,20251001,173000,11.631,11.632,11.631,11.632
EURNOK,20251001,173100,11.632,11.632,11.632,11.632
EURNOK,20251001,173200,11.633,11.633,11.632,11.632
EURNOK,20251001,173300,11.632,11.632,11.631,11.631
EURNOK,20251001,173400,11.631,11.631,11.631,11.631
EURNOK,20251001,173500,11.630,11.631,11.630,11.630
EURNOK,20251001,173600,11.629,11.629,11.625,11.629
EURNOK,20251001,173700,11.630,11.630,11.629,11.629
EURNOK,20251001,173800,11.630,11.630,11.629,11.630
EURNOK,20251001,173900,11.631,11.631,11.630,11.630
EURNOK,20251001,174000,11.631,11.631,11.630,11.631
EURNOK,20251001,174100,11.630,11.631,11.630,11.630
EURNOK,20251001,174200,11.630,11.630,11.630,11.630
EURNOK,20251001,174300,11.631,11.631,11.630,11.631
EURNOK,20251001,174400,11.630,11.631,11.630,11.631
EURNOK,20251001,174500,11.630,11.631,11.630,11.630
EURNOK,20251001,174600,11.631,11.631,11.630,11.630
EURNOK,20251001,174700,11.631,11.631,11.630,11.631
EURNOK,20251001,174800,11.631,11.631,11.630,11.631
EURNOK,20251001,174900,11.631,11.631,11.631,11.631
EURNOK,20251001,175000,11.630,11.631,11.630,11.631
EURNOK,20251001,175100,11.630,11.631,11.630,11.631
EURNOK,20251001,175200,11.630,11.631,11.630,11.630
EURNOK,20251001,175300,11.631,11.631,11.631,11.631
EURNOK,20251001,175400,11.632,11.632,11.631,11.631
EURNOK,20251001,175500,11.631,11.631,11.631,11.631
EURNOK,20251001,175600,11.632,11.634,11.632,11.634
EURNOK,20251001,175700,11.635,11.637,11.635,11.637
EURNOK,20251001,175800,11.636,11.636,11.636,11.636
EURNOK,20251001,175900,11.637,11.639,11.637,11.638
EURNOK,20251001,180000,11.639,11.639,11.637,11.637
EURNOK,20251001,180100,11.638,11.639,11.638,11.638
EURNOK,20251001,180200,11.637,11.638,11.637,11.637
EURNOK,20251001,180300,11.637,11.637,11.636,11.636
EURNOK,20251001,180400,11.635,11.635,11.634,11.634
EURNOK,20251001,180500,11.635,11.636,11.634,11.636
EURNOK,20251001,180600,11.635,11.636,11.635,11.635
EURNOK,20251001,180700,11.636,11.636,11.635,11.635
EURNOK,20251001,180800,11.636,11.636,11.636,11.636
EURNOK,20251001,180900,11.636,11.636,11.635,11.635
EURNOK,20251001,181000,11.636,11.636,11.634,11.634
EURNOK,20251001,181100,11.635,11.635,11.634,11.635
EURNOK,20251001,181200,11.634,11.635,11.634,11.635
EURNOK,20251001,181300,11.634,11.634,11.634,11.634
EURNOK,20251001,181400,11.634,11.635,11.634,11.635
EURNOK,20251001,181500,11.634,11.635,11.634,11.634
EURNOK,20251001,181600,11.635,11.635,11.634,11.635
EURNOK,20251001,181700,11.634,11.634,11.634,11.634
EURNOK,20251001,181800,11.633,11.633,11.632,11.632
EURNOK,20251001,181900,11.632,11.632,11.632,11.632
EURNOK,20251001,182000,11.632,11.632,11.632,11.632
EURNOK,20251001,182100,11.632,11.632,11.631,11.631
EURNOK,20251001,182200,11.631,11.631,11.631,11.631
EURNOK,20251001,182300,11.632,11.632,11.632,11.632
EURNOK,20251001,182400,11.632,11.632,11.631,11.631
EURNOK,20251001,182500,11.632,11.632,11.632,11.632
EURNOK,20251001,182600,11.632,11.632,11.632,11.632
EURNOK,20251001,182700,11.632,11.632,11.632,11.632
EURNOK,20251001,182800,11.632,11.632,11.632,11.632
EURNOK,20251001,182900,11.631,11.631,11.629,11.629
EURNOK,20251001,183000,11.629,11.629,11.628,11.628
EURNOK,20251001,183100,11.627,11.627,11.626,11.626
EURNOK,20251001,183200,11.627,11.627,11.626,11.627
EURNOK,20251001,183300,11.626,11.626,11.626,11.626
EURNOK,20251001,183400,11.626,11.627,11.626,11.627
EURNOK,20251001,183500,11.626,11.626,11.626,11.626
EURNOK,20251001,183600,11.626,11.626,11.626,11.626
EURNOK,20251001,183700,11.626,11.627,11.626,11.626
EURNOK,20251001,183800,11.627,11.628,11.626,11.628
EURNOK,20251001,183900,11.628,11.628,11.628,11.628
EURNOK,20251001,184000,11.628,11.628,11.628,11.628
EURNOK,20251001,184100,11.629,11.629,11.629,11.629
EURNOK,20251001,184200,11.629,11.630,11.629,11.629
EURNOK,20251001,184300,11.630,11.630,11.630,11.630
EURNOK,20251001,184400,11.629,11.629,11.629,11.629
EURNOK,20251001,184500,11.629,11.629,11.628,11.628
EURNOK,20251001,184600,11.627,11.627,11.627,11.627
EURNOK,20251001,184700,11.627,11.628,11.627,11.627
EURNOK,20251001,184800,11.626,11.626,11.626,11.626
EURNOK,20251001,184900,11.626,11.626,11.626,11.626
EURNOK,20251001,185000,11.627,11.627,11.627,11.627
EURNOK,20251001,185100,11.627,11.627,11.626,11.626
EURNOK,20251001,185200,11.626,11.626,11.625,11.626
EURNOK,20251001,185300,11.625,11.625,11.623,11.623
EURNOK,20251001,185400,11.624,11.625,11.623,11.625
EURNOK,20251001,185500,11.624,11.624,11.623,11.624
EURNOK,20251001,185600,11.623,11.623,11.623,11.623
EURNOK,20251001,185700,11.624,11.624,11.623,11.623
EURNOK,20251001,185800,11.623,11.623,11.623,11.623
EURNOK,20251001,185900,11.623,11.625,11.623,11.625
EURNOK,20251001,190000,11.625,11.625,11.625,11.625
EURNOK,20251001,190100,11.625,11.625,11.625,11.625
EURNOK,20251001,190200,11.625,11.625,11.625,11.625
EURNOK,20251001,190300,11.625,11.625,11.625,11.625
EURNOK,20251001,190400,11.626,11.626,11.625,11.625
EURNOK,20251001,190500,11.626,11.626,11.626,11.626
EURNOK,20251001,190600,11.626,11.626,11.625,11.625
EURNOK,20251001,190700,11.626,11.626,11.625,11.626
EURNOK,20251001,190800,11.627,11.627,11.626,11.626
EURNOK,20251001,190900,11.625,11.625,11.625,11.625
EURNOK,20251001,191000,11.626,11.626,11.626,11.626
EURNOK,20251001,191100,11.626,11.626,11.625,11.626
EURNOK,20251001,191200,11.626,11.626,11.626,11.626
EURNOK,20251001,191300,11.626,11.626,11.626,11.626
EURNOK,20251001,191400,11.626,11.626,11.626,11.626
EURNOK,20251001,191500,11.627,11.627,11.627,11.627
EURNOK,20251001,191600,11.627,11.627,11.627,11.627
EURNOK,20251001,191700,11.626,11.626,11.626,11.626
EURNOK,20251001,191800,11.627,11.627,11.627,11.627
EURNOK,20251001,191900,11.627,11.627,11.627,11.627
EURNOK,20251001,192000,11.627,11.627,11.627,11.627
EURNOK,20251001,192100,11.627,11.627,11.627,11.627
EURNOK,20251001,192200,11.627,11.627,11.626,11.627
EURNOK,20251001,192300,11.628,11.629,11.628,11.629
EURNOK,20251001,192400,11.628,11.628,11.627,11.628
EURNOK,20251001,192500,11.628,11.629,11.628,11.629
EURNOK,20251001,192600,11.628,11.628,11.628,11.628
EURNOK,20251001,192700,11.628,11.628,11.628,11.628
EURNOK,20251001,192800,11.628,11.628,11.628,11.628
EURNOK,20251001,192900,11.629,11.629,11.629,11.629
EURNOK,20251001,193000,11.628,11.629,11.628,11.628
EURNOK,20251001,193100,11.628,11.628,11.628,11.628
EURNOK,20251001,193200,11.629,11.629,11.628,11.628
EURNOK,20251001,193300,11.628,11.628,11.628,11.628
EURNOK,20251001,193400,11.628,11.628,11.628,11.628
EURNOK,20251001,193500,11.629,11.629,11.629,11.629
EURNOK,20251001,193600,11.629,11.629,11.629,11.629
EURNOK,20251001,193700,11.629,11.629,11.628,11.628
EURNOK,20251001,193800,11.629,11.629,11.628,11.628
EURNOK,20251001,193900,11.629,11.629,11.628,11.629
EURNOK,20251001,194000,11.629,11.629,11.629,11.629
EURNOK,20251001,194100,11.630,11.630,11.630,11.630
EURNOK,20251001,194200,11.630,11.630,11.630,11.630
EURNOK,20251001,194300,11.630,11.630,11.629,11.629
EURNOK,20251001,194400,11.629,11.629,11.629,11.629
EURNOK,20251001,194500,11.630,11.630,11.629,11.629
EURNOK,20251001,194600,11.629,11.629,11.629,11.629
EURNOK,20251001,194700,11.629,11.629,11.629,11.629
EURNOK,20251001,194800,11.629,11.629,11.629,11.629
EURNOK,20251001,194900,11.629,11.629,11.629,11.629
EURNOK,20251001,195000,11.629,11.629,11.629,11.629
EURNOK,20251001,195100,11.630,11.630,11.630,11.630
EURNOK,20251001,195200,11.630,11.630,11.630,11.630
EURNOK,20251001,195300,11.630,11.630,11.629,11.629
EURNOK,20251001,195400,11.630,11.630,11.630,11.630
EURNOK,20251001,195500,11.630,11.630,11.630,11.630
EURNOK,20251001,195600,11.630,11.630,11.629,11.629
EURNOK,20251001,195700,11.629,11.629,11.629,11.629
EURNOK,20251001,195800,11.629,11.629,11.629,11.629
EURNOK,20251001,195900,11.628,11.629,11.628,11.628
EURNOK,20251001,200000,11.629,11.629,11.628,11.628
EURNOK,20251001,200100,11.629,11.629,11.628,11.628
EURNOK,20251001,200200,11.628,11.628,11.628,11.628
EURNOK,20251001,200300,11.627,11.628,11.627,11.628
EURNOK,20251001,200400,11.629,11.629,11.629,11.629
EURNOK,20251001,200500,11.628,11.628,11.628,11.628
EURNOK,20251001,200600,11.628,11.629,11.628,11.629
EURNOK,20251001,200700,11.628,11.629,11.628,11.629
EURNOK,20251001,200800,11.628,11.628,11.628,11.628
EURNOK,20251001,200900,11.628,11.629,11.628,11.629
EURNOK,20251001,201000,11.628,11.628,11.628,11.628
EURNOK,20251001,201100,11.629,11.629,11.628,11.629
EURNOK,20251001,201200,11.630,11.630,11.629,11.629
EURNOK,20251001,201300,11.628,11.628,11.627,11.628
EURNOK,20251001,201400,11.627,11.628,11.627,11.628
EURNOK,20251001,201500,11.629,11.629,11.627,11.628
EURNOK,20251001,201600,11.628,11.628,11.628,11.628
EURNOK,20251001,201700,11.629,11.629,11.628,11.629
EURNOK,20251001,201800,11.628,11.628,11.627,11.628
EURNOK,20251001,201900,11.629,11.630,11.629,11.630
EURNOK,20251001,202000,11.629,11.630,11.629,11.630
EURNOK,20251001,202100,11.629,11.629,11.628,11.629
EURNOK,20251001,202200,11.629,11.629,11.629,11.629
EURNOK,20251001,202300,11.629,11.629,11.629,11.629
EURNOK,20251001,202400,11.630,11.630,11.630,11.630
EURNOK,20251001,202500,11.630,11.630,11.630,11.630
EURNOK,20251001,202600,11.630,11.630,11.628,11.628
EURNOK,20251001,202700,11.629,11.629,11.629,11.629
EURNOK,20251001,202800,11.628,11.628,11.628,11.628
EURNOK,20251001,202900,11.628,11.628,11.628,11.628
EURNOK,20251001,203000,11.628,11.628,11.628,11.628
EURNOK,20251001,203100,11.629,11.629,11.628,11.628
EURNOK,20251001,203200,11.627,11.627,11.626,11.626
EURNOK,20251001,203300,11.626,11.627,11.626,11.627
EURNOK,20251001,203400,11.627,11.627,11.627,11.627
EURNOK,20251001,203500,11.627,11.627,11.627,11.627
EURNOK,20251001,203600,11.626,11.626,11.626,11.626
EURNOK,20251001,203700,11.627,11.627,11.627,11.627
EURNOK,20251001,203800,11.627,11.627,11.627,11.627
EURNOK,20251001,203900,11.627,11.627,11.626,11.626
EURNOK,20251001,204000,11.626,11.626,11.626,11.626
EURNOK,20251001,204100,11.626,11.626,11.626,11.626
EURNOK,20251001,204200,11.625,11.626,11.625,11.626
EURNOK,20251001,204300,11.626,11.626,11.626,11.626
EURNOK,20251001,204400,11.626,11.626,11.625,11.625
EURNOK,20251001,204500,11.626,11.626,11.625,11.626
EURNOK,20251001,204600,11.625,11.626,11.625,11.625
EURNOK,20251001,204700,11.626,11.626,11.625,11.625
EURNOK,20251001,204800,11.626,11.626,11.626,11.626
EURNOK,20251001,204900,11.625,11.626,11.625,11.626
EURNOK,20251001,205000,11.626,11.626,11.626,11.626
EURNOK,20251001,205100,11.626,11.626,11.626,11.626
EURNOK,20251001,205200,11.626,11.626,11.626,11.626
EURNOK,20251001,205300,11.626,11.626,11.626,11.626
EURNOK,20251001,205400,11.626,11.627,11.626,11.627
EURNOK,20251001,205500,11.628,11.628,11.627,11.627
EURNOK,20251001,205600,11.627,11.627,11.627,11.627
EURNOK,20251001,205700,11.626,11.627,11.626,11.627
EURNOK,20251001,205800,11.627,11.628,11.626,11.628
EURNOK,20251001,205900,11.627,11.629,11.627,11.629
EURNOK,20251001,210000,11.629,11.629,11.629,11.629
EURNOK,20251001,210100,11.628,11.628,11.626,11.626
EURNOK,20251001,210200,11.626,11.626,11.625,11.626
EURNOK,20251001,210300,11.625,11.626,11.625,11.626
EURNOK,20251001,210400,11.626,11.626,11.626,11.626
EURNOK,20251001,210500,11.626,11.626,11.626,11.626
EURNOK,20251001,210600,11.627,11.627,11.626,11.626
EURNOK,20251001,210700,11.626,11.626,11.626,11.626
EURNOK,20251001,210800,11.626,11.626,11.625,11.626
EURNOK,20251001,210900,11.626,11.626,11.626,11.626
EURNOK,20251001,211000,11.626,11.626,11.626,11.626
EURNOK,20251001,211100,11.626,11.626,11.626,11.626
EURNOK,20251001,211200,11.626,11.626,11.625,11.625
EURNOK,20251001,211300,11.625,11.625,11.625,11.625
EURNOK,20251001,211400,11.625,11.625,11.625,11.625
EURNOK,20251001,211500,11.625,11.625,11.625,11.625
EURNOK,20251001,211600,11.625,11.625,11.625,11.625
EURNOK,20251001,211700,11.626,11.626,11.625,11.625
EURNOK,20251001,211800,11.626,11.626,11.625,11.625
EURNOK,20251001,211900,11.625,11.625,11.625,11.625
EURNOK,20251001,212000,11.625,11.625,11.625,11.625
EURNOK,20251001,212100,11.626,11.626,11.626,11.626
EURNOK,20251001,212200,11.626,11.626,11.625,11.626
EURNOK,20251001,212300,11.627,11.627,11.627,11.627
EURNOK,20251001,212400,11.627,11.627,11.626,11.626
EURNOK,20251001,212500,11.626,11.627,11.626,11.627
EURNOK,20251001,212600,11.627,11.628,11.627,11.628
EURNOK,20251001,212700,11.627,11.627,11.627,11.627
EURNOK,20251001,212800,11.627,11.627,11.627,11.627
EURNOK,20251001,212900,11.627,11.629,11.627,11.629
EURNOK,20251001,213000,11.628,11.628,11.628,11.628
EURNOK,20251001,213100,11.628,11.628,11.628,11.628
EURNOK,20251001,213200,11.628,11.629,11.628,11.628
EURNOK,20251001,213300,11.628,11.628,11.628,11.628
EURNOK,20251001,213400,11.629,11.629,11.629,11.629
EURNOK,20251001,213500,11.629,11.629,11.629,11.629
EURNOK,20251001,213600,11.629,11.629,11.629,11.629
EURNOK,20251001,213700,11.629,11.630,11.629,11.630
EURNOK,20251001,213800,11.629,11.630,11.629,11.630
EURNOK,20251001,213900,11.629,11.629,11.629,11.629
EURNOK,20251001,214000,11.629,11.630,11.629,11.630
EURNOK,20251001,214100,11.630,11.630,11.630,11.630
EURNOK,20251001,214200,11.630,11.630,11.630,11.630
EURNOK,20251001,214300,11.630,11.630,11.630,11.630
EURNOK,20251001,214400,11.630,11.630,11.630,11.630
EURNOK,20251001,214500,11.631,11.631,11.631,11.631
EURNOK,20251001,214600,11.630,11.631,11.630,11.631
EURNOK,20251001,214700,11.631,11.631,11.631,11.631
EURNOK,20251001,214800,11.631,11.631,11.631,11.631
EURNOK,20251001,214900,11.630,11.630,11.630,11.630
EURNOK,20251001,215000,11.630,11.630,11.630,11.630
EURNOK,20251001,215100,11.630,11.631,11.630,11.630
EURNOK,20251001,215200,11.630,11.630,11.630,11.630
EURNOK,20251001,215300,11.631,11.631,11.631,11.631
EURNOK,20251001,215400,11.631,11.631,11.630,11.630
EURNOK,20251001,215500,11.631,11.632,11.631,11.632
EURNOK,20251001,215600,11.633,11.633,11.632,11.633
EURNOK,20251001,215700,11.632,11.632,11.631,11.632
EURNOK,20251001,215800,11.631,11.632,11.631,11.632
EURNOK,20251001,215900,11.631,11.632,11.631,11.631
EURNOK,20251001,220000,11.632,11.632,11.631,11.631
EURNOK,20251001,220100,11.632,11.632,11.631,11.631
EURNOK,20251001,220200,11.631,11.631,11.631,11.631
EURNOK,20251001,220300,11.632,11.632,11.631,11.631
EURNOK,20251001,220400,11.632,11.632,11.632,11.632
EURNOK,20251001,220500,11.632,11.632,11.632,11.632
EURNOK,20251001,220600,11.631,11.632,11.631,11.632
EURNOK,20251001,220700,11.632,11.632,11.632,11.632
EURNOK,20251001,220800,11.632,11.632,11.632,11.632
EURNOK,20251001,220900,11.632,11.632,11.632,11.632
EURNOK,20251001,221000,11.632,11.632,11.632,11.632
EURNOK,20251001,221100,11.632,11.632,11.632,11.632
EURNOK,20251001,221200,11.632,11.632,11.632,11.632
EURNOK,20251001,221300,11.632,11.632,11.632,11.632
EURNOK,20251001,221400,11.632,11.632,11.632,11.632
EURNOK,20251001,221500,11.632,11.632,11.632,11.632
EURNOK,20251001,221600,11.632,11.632,11.632,11.632
EURNOK,20251001,221700,11.632,11.632,11.632,11.632
EURNOK,20251001,221800,11.631,11.632,11.631,11.632
EURNOK,20251001,221900,11.631,11.631,11.631,11.631
EURNOK,20251001,222000,11.631,11.631,11.631,11.631
EURNOK,20251001,222100,11.631,11.631,11.631,11.631
EURNOK,20251001,222200,11.631,11.631,11.630,11.630
EURNOK,20251001,222300,11.630,11.630,11.630,11.630
EURNOK,20251001,222400,11.630,11.630,11.630,11.630
EURNOK,20251001,222500,11.630,11.630,11.630,11.630
EURNOK,20251001,222600,11.630,11.631,11.630,11.631
EURNOK,20251001,222700,11.632,11.632,11.632,11.632
EURNOK,20251001,222800,11.632,11.632,11.632,11.632
EURNOK,20251001,222900,11.632,11.632,11.632,11.632
EURNOK,20251001,223000,11.631,11.631,11.631,11.631
EURNOK,20251001,223100,11.631,11.631,11.631,11.631
EURNOK,20251001,223200,11.632,11.632,11.632,11.632
EURNOK,20251001,223300,11.632,11.633,11.632,11.633
EURNOK,20251001,223400,11.633,11.633,11.633,11.633
EURNOK,20251001,223500,11.632,11.632,11.632,11.632
EURNOK,20251001,223600,11.632,11.632,11.632,11.632
EURNOK,20251001,223700,11.632,11.632,11.632,11.632
EURNOK,20251001,223800,11.632,11.632,11.632,11.632
EURNOK,20251001,223900,11.632,11.632,11.632,11.632
EURNOK,20251001,224000,11.632,11.632,11.632,11.632
EURNOK,20251001,224100,11.632,11.632,11.632,11.632
EURNOK,20251001,224200,11.632,11.632,11.632,11.632
EURNOK,20251001,224300,11.632,11.632,11.632,11.632
EURNOK,20251001,224400,11.632,11.632,11.632,11.632
EURNOK,20251001,224500,11.633,11.633,11.633,11.633
EURNOK,20251001,224600,11.633,11.633,11.633,11.633
EURNOK,20251001,224700,11.633,11.633,11.633,11.633
EURNOK,20251001,224800,11.633,11.633,11.633,11.633
EURNOK,20251001,224900,11.632,11.632,11.632,11.632
EURNOK,20251001,225000,11.632,11.632,11.632,11.632
EURNOK,20251001,225100,11.632,11.633,11.631,11.633
EURNOK,20251001,225200,11.632,11.633,11.632,11.632
EURNOK,20251001,225300,11.632,11.632,11.632,11.632
EURNOK,20251001,225400,11.631,11.631,11.630,11.630
EURNOK,20251001,225500,11.630,11.632,11.630,11.632
EURNOK,20251001,225600,11.631,11.633,11.631,11.633
EURNOK,20251001,225700,11.632,11.633,11.632,11.633
EURNOK,20251001,225800,11.634,11.634,11.634,11.634
EURNOK,20251001,225900,11.635,11.635,11.634,11.635
EURNOK,20251001,230000,11.635,11.635,11.635,11.635
EURNOK,20251001,230100,11.635,11.635,11.635,11.635
EURNOK,20251001,230200,11.636,11.636,11.636,11.636
EURNOK,20251001,230300,11.636,11.636,11.636,11.636
EURNOK,20251001,230400,11.636,11.636,11.636,11.636
EURNOK,20251001,230500,11.636,11.636,11.636,11.636
EURNOK,20251001,230600,11.636,11.636,11.636,11.636
EURNOK,20251001,230700,11.636,11.636,11.636,11.636
EURNOK,20251001,230800,11.636,11.659,11.636,11.659
EURNOK,20251001,230900,11.659,11.659,11.659,11.659
EURNOK,20251001,231000,11.659,11.659,11.659,11.659
EURNOK,20251001,231100,11.656,11.656,11.643,11.645
EURNOK,20251001,231200,11.644,11.644,11.644,11.644
EURNOK,20251001,231300,11.646,11.648,11.645,11.646
EURNOK,20251001,231400,11.647,11.648,11.644,11.644
EURNOK,20251001,231500,11.643,11.643,11.643,11.643
EURNOK,20251001,231600,11.648,11.648,11.646,11.646
EURNOK,20251001,231700,11.645,11.647,11.645,11.647
EURNOK,20251001,231800,11.646,11.647,11.644,11.647
EURNOK,20251001,231900,11.649,11.650,11.649,11.650
EURNOK,20251001,232000,11.650,11.650,11.650,11.650
EURNOK,20251001,232100,11.650,11.650,11.650,11.650
EURNOK,20251001,232200,11.650,11.650,11.650,11.650
EURNOK,20251001,232300,11.650,11.650,11.649,11.649
EURNOK,20251001,232400,11.650,11.650,11.649,11.649
EURNOK,20251001,232500,11.647,11.647,11.646,11.646
EURNOK,20251001,232600,11.645,11.648,11.645,11.648
EURNOK,20251001,232700,11.650,11.651,11.647,11.649
EURNOK,20251001,232800,11.651,11.651,11.651,11.651
EURNOK,20251001,232900,11.651,11.651,11.649,11.649
EURNOK,20251001,233000,11.650,11.650,11.649,11.650
EURNOK,20251001,233100,11.648,11.648,11.645,11.645
EURNOK,20251001,233200,11.646,11.647,11.642,11.642
EURNOK,20251001,233300,11.641,11.643,11.641,11.642
EURNOK,20251001,233400,11.641,11.642,11.641,11.642
EURNOK,20251001,233500,11.641,11.642,11.641,11.642
EURNOK,20251001,233600,11.644,11.645,11.644,11.644
EURNOK,20251001,233700,11.643,11.644,11.641,11.644
EURNOK,20251001,233800,11.643,11.643,11.642,11.642
EURNOK,20251001,233900,11.642,11.644,11.642,11.643
EURNOK,20251001,234000,11.642,11.644,11.642,11.644
EURNOK,20251001,234100,11.643,11.644,11.642,11.644
EURNOK,20251001,234200,11.643,11.643,11.642,11.643
EURNOK,20251001,234300,11.642,11.643,11.640,11.643
EURNOK,20251001,234400,11.644,11.644,11.641,11.641
EURNOK,20251001,234500,11.642,11.643,11.641,11.642
EURNOK,20251001,234600,11.643,11.644,11.642,11.644
EURNOK,20251001,234700,11.642,11.643,11.642,11.642
EURNOK,20251001,234800,11.641,11.642,11.641,11.641
EURNOK,20251001,234900,11.642,11.642,11.640,11.642
EURNOK,20251001,235000,11.640,11.642,11.640,11.641
EURNOK,20251001,235100,11.642,11.642,11.641,11.641
EURNOK,20251001,235200,11.642,11.643,11.641,11.641
EURNOK,20251001,235300,11.640,11.642,11.640,11.641
EURNOK,20251001,235400,11.640,11.642,11.640,11.641
EURNOK,20251001,235500,11.642,11.642,11.641,11.641
EURNOK,20251001,235600,11.640,11.641,11.639,11.640
EURNOK,20251001,235700,11.639,11.639,11.638,11.638
EURNOK,20251001,235800,11.639,11.639,11.638,11.638
EURNOK,20251001,235900,11.637,11.640,11.637,11.640
EURNOK,20251002,000000,11.641,11.641,11.640,11.641
EURSEK,20251001,000100,11.043,11.047,11.043,11.047
EURSEK,20251001,000200,11.046,11.048,11.046,11.048
EURSEK,20251001,000300,11.047,11.048,11.047,11.047
EURSEK,20251001,000400,11.046,11.048,11.045,11.048
EURSEK,20251001,000500,11.047,11.047,11.046,11.046
EURSEK,20251001,000600,11.046,11.047,11.046,11.047
EURSEK,20251001,000700,11.047,11.047,11.047,11.047
EURSEK,20251001,000800,11.047,11.047,11.047,11.047
EURSEK,20251001,000900,11.047,11.047,11.047,11.047
EURSEK,20251001,001000,11.047,11.047,11.047,11.047
EURSEK,20251001,001100,11.049,11.049,11.049,11.049
EURSEK,20251001,001200,11.049,11.049,11.049,11.049
EURSEK,20251001,001300,11.049,11.049,11.049,11.049
EURSEK,20251001,001400,11.048,11.048,11.048,11.048
EURSEK,20251001,001500,11.048,11.048,11.047,11.047
EURSEK,20251001,001600,11.046,11.046,11.046,11.046
EURSEK,20251001,001700,11.046,11.046,11.046,11.046
EURSEK,20251001,001800,11.046,11.046,11.046,11.046
EURSEK,20251001,001900,11.046,11.046,11.046,11.046
EURSEK,20251001,002000,11.046,11.046,11.046,11.046
EURSEK,20251001,002100,11.047,11.047,11.046,11.047
EURSEK,20251001,002200,11.047,11.047,11.047,11.047
EURSEK,20251001,002300,11.047,11.047,11.047,11.047
EURSEK,20251001,002400,11.047,11.047,11.047,11.047
EURSEK,20251001,002500,11.046,11.046,11.046,11.046
EURSEK,20251001,002600,11.047,11.047,11.045,11.045
EURSEK,20251001,002700,11.045,11.045,11.045,11.045
EURSEK,20251001,002800,11.045,11.045,11.045,11.045
EURSEK,20251001,002900,11.045,11.045,11.045,11.045
EURSEK,20251001,003000,11.045,11.045,11.045,11.045
EURSEK,20251001,003100,11.046,11.046,11.046,11.046
EURSEK,20251001,003200,11.047,11.047,11.046,11.046
EURSEK,20251001,003300,11.046,11.046,11.046,11.046
EURSEK,20251001,003400,11.046,11.046,11.046,11.046
EURSEK,20251001,003500,11.046,11.046,11.046,11.046
EURSEK,20251001,003600,11.046,11.046,11.046,11.046
EURSEK,20251001,003700,11.047,11.047,11.047,11.047
EURSEK,20251001,003800,11.047,11.047,11.045,11.045
EURSEK,20251001,003900,11.046,11.046,11.046,11.046
EURSEK,20251001,004000,11.047,11.047,11.047,11.047
EURSEK,20251001,004100,11.047,11.047,11.047,11.047
EURSEK,20251001,004200,11.047,11.047,11.047,11.047
EURSEK,20251001,004300,11.047,11.047,11.047,11.047
EURSEK,20251001,004400,11.047,11.047,11.047,11.047
EURSEK,20251001,004500,11.046,11.046,11.046,11.046
EURSEK,20251001,004600,11.047,11.047,11.047,11.047
EURSEK,20251001,004700,11.046,11.048,11.046,11.048
EURSEK,20251001,004800,11.049,11.050,11.048,11.050
EURSEK,20251001,004900,11.049,11.049,11.049,11.049
EURSEK,20251001,005000,11.049,11.049,11.049,11.049
EURSEK,20251001,005100,11.049,11.050,11.049,11.049
EURSEK,20251001,005200,11.049,11.049,11.049,11.049
EURSEK,20251001,005300,11.049,11.049,11.049,11.049
EURSEK,20251001,005400,11.050,11.051,11.048,11.048
EURSEK,20251001,005500,11.049,11.049,11.049,11.049
EURSEK,20251001,005600,11.048,11.050,11.048,11.048
EURSEK,20251001,005700,11.048,11.048,11.048,11.048
EURSEK,20251001,005800,11.047,11.049,11.047,11.048
EURSEK,20251001,005900,11.047,11.048,11.047,11.048
EURSEK,20251001,010000,11.048,11.048,11.048,11.048
EURSEK,20251001,010100,11.049,11.050,11.049,11.050
EURSEK,20251001,010200,11.051,11.052,11.051,11.052
EURSEK,20251001,010300,11.053,11.055,11.053,11.054
EURSEK,20251001,010400,11.055,11.055,11.053,11.053
EURSEK,20251001,010500,11.054,11.054,11.052,11.052
EURSEK,20251001,010600,11.053,11.053,11.049,11.049
EURSEK,20251001,010700,11.050,11.050,11.049,11.049
EURSEK,20251001,010800,11.050,11.050,11.047,11.049
EURSEK,20251001,010900,11.050,11.050,11.049,11.050
EURSEK,20251001,011000,11.049,11.049,11.048,11.048
EURSEK,20251001,011100,11.049,11.049,11.048,11.049
EURSEK,20251001,011200,11.050,11.050,11.048,11.049
EURSEK,20251001,011300,11.050,11.050,11.049,11.049
EURSEK,20251001,011400,11.050,11.050,11.048,11.048
EURSEK,20251001,011500,11.050,11.050,11.049,11.050
EURSEK,20251001,011600,11.050,11.050,11.049,11.049
EURSEK,20251001,011700,11.050,11.052,11.050,11.050
EURSEK,20251001,011800,11.051,11.052,11.050,11.052
EURSEK,20251001,011900,11.051,11.052,11.051,11.051
EURSEK,20251001,012000,11.052,11.052,11.050,11.050
EURSEK,20251001,012100,11.049,11.049,11.048,11.048
EURSEK,20251001,012200,11.047,11.050,11.047,11.050
EURSEK,20251001,012300,11.051,11.051,11.048,11.048
EURSEK,20251001,012400,11.049,11.049,11.047,11.048
EURSEK,20251001,012500,11.047,11.047,11.046,11.047
EURSEK,20251001,012600,11.046,11.048,11.046,11.047
EURSEK,20251001,012700,11.048,11.051,11.048,11.051
EURSEK,20251001,012800,11.052,11.052,11.051,11.052
EURSEK,20251001,012900,11.051,11.052,11.051,11.052
EURSEK,20251001,013000,11.052,11.053,11.052,11.053
EURSEK,20251001,013100,11.052,11.053,11.052,11.053
EURSEK,20251001,013200,11.052,11.053,11.052,11.053
EURSEK,20251001,013300,11.052,11.053,11.052,11.053
EURSEK,20251001,013400,11.053,11.054,11.053,11.054
EURSEK,20251001,013500,11.053,11.053,11.053,11.053
EURSEK,20251001,013600,11.052,11.053,11.052,11.053
EURSEK,20251001,013700,11.053,11.053,11.053,11.053
EURSEK,20251001,013800,11.054,11.054,11.053,11.053
EURSEK,20251001,013900,11.053,11.053,11.053,11.053
EURSEK,20251001,014000,11.053,11.053,11.052,11.052
EURSEK,20251001,014100,11.053,11.053,11.052,11.053
EURSEK,20251001,014200,11.053,11.053,11.052,11.053
EURSEK,20251001,014300,11.052,11.053,11.052,11.053
EURSEK,20251001,014400,11.052,11.052,11.052,11.052
EURSEK,20251001,014500,11.052,11.052,11.052,11.052
EURSEK,20251001,014600,11.052,11.053,11.052,11.052
EURSEK,20251001,014700,11.053,11.053,11.053,11.053
EURSEK,20251001,014800,11.052,11.054,11.052,11.054
EURSEK,20251001,014900,11.053,11.053,11.053,11.053
EURSEK,20251001,015000,11.053,11.053,11.053,11.053
EURSEK,20251001,015100,11.053,11.053,11.052,11.052
EURSEK,20251001,015200,11.052,11.052,11.052,11.052
EURSEK,20251001,015300,11.053,11.053,11.053,11.053
EURSEK,20251001,015400,11.053,11.053,11.053,11.053
EURSEK,20251001,015500,11.052,11.053,11.052,11.053
EURSEK,20251001,015600,11.053,11.053,11.053,11.053
EURSEK,20251001,015700,11.052,11.053,11.052,11.053
EURSEK,20251001,015800,11.052,11.052,11.052,11.052
EURSEK,20251001,015900,11.052,11.052,11.052,11.052
EURSEK,20251001,020000,11.052,11.052,11.051,11.051
EURSEK,20251001,020100,11.051,11.052,11.051,11.052
EURSEK,20251001,020200,11.051,11.051,11.050,11.051
EURSEK,20251001,020300,11.051,11.052,11.051,11.052
EURSEK,20251001,020400,11.051,11.051,11.051,11.051
EURSEK,20251001,020500,11.051,11.052,11.051,11.051
EURSEK,20251001,020600,11.051,11.052,11.051,11.051
EURSEK,20251001,020700,11.050,11.051,11.050,11.051
EURSEK,20251001,020800,11.051,11.051,11.050,11.051
EURSEK,20251001,020900,11.050,11.051,11.050,11.050
EURSEK,20251001,021000,11.051,11.051,11.050,11.051
EURSEK,20251001,021100,11.050,11.051,11.050,11.051
EURSEK,20251001,021200,11.051,11.051,11.051,11.051
EURSEK,20251001,021300,11.050,11.052,11.050,11.052
EURSEK,20251001,021400,11.051,11.051,11.051,11.051
EURSEK,20251001,021500,11.052,11.052,11.051,11.051
EURSEK,20251001,021600,11.051,11.051,11.051,11.051
EURSEK,20251001,021700,11.051,11.051,11.051,11.051
EURSEK,20251001,021800,11.052,11.052,11.051,11.051
EURSEK,20251001,021900,11.051,11.051,11.050,11.050
EURSEK,20251001,022000,11.051,11.051,11.050,11.050
EURSEK,20251001,022100,11.051,11.051,11.050,11.050
EURSEK,20251001,022200,11.050,11.050,11.050,11.050
EURSEK,20251001,022300,11.050,11.050,11.050,11.050
EURSEK,20251001,022400,11.050,11.051,11.050,11.051
EURSEK,20251001,022500,11.050,11.051,11.050,11.050
EURSEK,20251001,022600,11.051,11.051,11.050,11.050
EURSEK,20251001,022700,11.050,11.050,11.050,11.050
EURSEK,20251001,022800,11.050,11.050,11.050,11.050
EURSEK,20251001,022900,11.050,11.050,11.050,11.050
EURSEK,20251001,023000,11.050,11.051,11.050,11.051
EURSEK,20251001,023100,11.050,11.051,11.050,11.050
EURSEK,20251001,023200,11.050,11.050,11.050,11.050
EURSEK,20251001,023300,11.049,11.050,11.049,11.050
EURSEK,20251001,023400,11.050,11.050,11.050,11.050
EURSEK,20251001,023500,11.050,11.050,11.050,11.050
EURSEK,20251001,023600,11.050,11.050,11.050,11.050
EURSEK,20251001,023700,11.050,11.050,11.050,11.050
EURSEK,20251001,023800,11.050,11.050,11.050,11.050
EURSEK,20251001,023900,11.050,11.050,11.049,11.050
EURSEK,20251001,024000,11.049,11.050,11.049,11.050
EURSEK,20251001,024100,11.050,11.050,11.050,11.050
EURSEK,20251001,024200,11.050,11.050,11.050,11.050
EURSEK,20251001,024300,11.049,11.050,11.049,11.049
EURSEK,20251001,024400,11.049,11.049,11.049,11.049
EURSEK,20251001,024500,11.048,11.048,11.048,11.048
EURSEK,20251001,024600,11.049,11.050,11.049,11.050
EURSEK,20251001,024700,11.050,11.050,11.050,11.050
EURSEK,20251001,024800,11.049,11.050,11.049,11.049
EURSEK,20251001,024900,11.050,11.050,11.050,11.050
EURSEK,20251001,025000,11.050,11.050,11.050,11.050
EURSEK,20251001,025100,11.049,11.050,11.049,11.050
EURSEK,20251001,025200,11.050,11.050,11.049,11.050
EURSEK,20251001,025300,11.049,11.050,11.049,11.050
EURSEK,20251001,025400,11.050,11.050,11.050,11.050
EURSEK,20251001,025500,11.050,11.050,11.049,11.050
EURSEK,20251001,025600,11.050,11.050,11.050,11.050
EURSEK,20251001,025700,11.050,11.050,11.050,11.050
EURSEK,20251001,025800,11.050,11.050,11.050,11.050
EURSEK,20251001,025900,11.050,11.050,11.050,11.050
EURSEK,20251001,030000,11.050,11.050,11.050,11.050
EURSEK,20251001,030100,11.050,11.050,11.050,11.050
EURSEK,20251001,030200,11.050,11.050,11.050,11.050
EURSEK,20251001,030300,11.050,11.050,11.050,11.050
EURSEK,20251001,030400,11.050,11.050,11.050,11.050
EURSEK,20251001,030500,11.049,11.050,11.049,11.050
EURSEK,20251001,030600,11.050,11.050,11.050,11.050
EURSEK,20251001,030700,11.050,11.050,11.050,11.050
EURSEK,20251001,030800,11.051,11.052,11.051,11.052
EURSEK,20251001,030900,11.052,11.052,11.052,11.052
EURSEK,20251001,031000,11.052,11.053,11.052,11.053
EURSEK,20251001,031100,11.052,11.052,11.051,11.052
EURSEK,20251001,031200,11.051,11.051,11.051,11.051
EURSEK,20251001,031300,11.050,11.052,11.050,11.051
EURSEK,20251001,031400,11.052,11.052,11.050,11.050
EURSEK,20251001,031500,11.051,11.051,11.051,11.051
EURSEK,20251001,031600,11.051,11.052,11.051,11.052
EURSEK,20251001,031700,11.051,11.051,11.051,11.051
EURSEK,20251001,031800,11.051,11.051,11.051,11.051
EURSEK,20251001,031900,11.051,11.051,11.051,11.051
EURSEK,20251001,032000,11.051,11.051,11.051,11.051
EURSEK,20251001,032100,11.051,11.051,11.050,11.050
EURSEK,20251001,032200,11.050,11.050,11.050,11.050
EURSEK,20251001,032300,11.050,11.050,11.050,11.050
EURSEK,20251001,032400,11.050,11.051,11.050,11.051
EURSEK,20251001,032500,11.051,11.051,11.051,11.051
EURSEK,20251001,032600,11.050,11.051,11.050,11.051
EURSEK,20251001,032700,11.051,11.051,11.051,11.051
EURSEK,20251001,032800,11.052,11.052,11.052,11.052
EURSEK,20251001,032900,11.052,11.052,11.052,11.052
EURSEK,20251001,033000,11.052,11.052,11.052,11.052
EURSEK,20251001,033100,11.052,11.052,11.052,11.052
EURSEK,20251001,033200,11.053,11.053,11.053,11.053
EURSEK,20251001,033300,11.053,11.054,11.053,11.053
EURSEK,20251001,033400,11.053,11.053,11.053,11.053
EURSEK,20251001,033500,11.053,11.053,11.053,11.053
EURSEK,20251001,033600,11.053,11.053,11.053,11.053
EURSEK,20251001,033700,11.053,11.053,11.053,11.053
EURSEK,20251001,033800,11.053,11.053,11.053,11.053
EURSEK,20251001,033900,11.052,11.052,11.052,11.052
EURSEK,20251001,034000,11.052,11.053,11.052,11.053
EURSEK,20251001,034100,11.054,11.054,11.054,11.054
EURSEK,20251001,034200,11.054,11.054,11.054,11.054
EURSEK,20251001,034300,11.054,11.055,11.054,11.055
EURSEK,20251001,034400,11.054,11.054,11.054,11.054
EURSEK,20251001,034500,11.055,11.055,11.055,11.055
EURSEK,20251001,034600,11.054,11.055,11.054,11.055
EURSEK,20251001,034700,11.055,11.055,11.055,11.055
EURSEK,20251001,034800,11.054,11.054,11.054,11.054
EURSEK,20251001,034900,11.054,11.054,11.054,11.054
EURSEK,20251001,035000,11.053,11.053,11.053,11.053
EURSEK,20251001,035100,11.053,11.054,11.053,11.054
EURSEK,20251001,035200,11.054,11.054,11.052,11.052
EURSEK,20251001,035300,11.052,11.052,11.052,11.052
EURSEK,20251001,035400,11.051,11.054,11.051,11.054
EURSEK,20251001,035500,11.055,11.056,11.055,11.056
EURSEK,20251001,035600,11.057,11.057,11.057,11.057
EURSEK,20251001,035700,11.057,11.057,11.057,11.057
EURSEK,20251001,035800,11.057,11.057,11.057,11.057
EURSEK,20251001,035900,11.057,11.057,11.057,11.057
EURSEK,20251001,040000,11.057,11.057,11.057,11.057
EURSEK,20251001,040100,11.056,11.057,11.055,11.057
EURSEK,20251001,040200,11.056,11.056,11.056,11.056
EURSEK,20251001,040300,11.057,11.057,11.057,11.057
EURSEK,20251001,040400,11.057,11.057,11.057,11.057
EURSEK,20251001,040500,11.056,11.056,11.055,11.056
EURSEK,20251001,040600,11.055,11.056,11.055,11.056
EURSEK,20251001,040700,11.057,11.057,11.057,11.057
EURSEK,20251001,040800,11.057,11.057,11.056,11.056
EURSEK,20251001,040900,11.056,11.056,11.055,11.055
EURSEK,20251001,041000,11.056,11.056,11.055,11.056
EURSEK,20251001,041100,11.056,11.056,11.056,11.056
EURSEK,20251001,041200,11.056,11.056,11.055,11.056
EURSEK,20251001,041300,11.056,11.056,11.056,11.056
EURSEK,20251001,041400,11.055,11.056,11.055,11.055
EURSEK,20251001,041500,11.055,11.056,11.055,11.056
EURSEK,20251001,041600,11.057,11.057,11.057,11.057
EURSEK,20251001,041700,11.056,11.056,11.056,11.056
EURSEK,20251001,041800,11.056,11.056,11.056,11.056
EURSEK,20251001,041900,11.056,11.057,11.056,11.057
EURSEK,20251001,042000,11.056,11.057,11.056,11.057
EURSEK,20251001,042100,11.057,11.057,11.057,11.057
EURSEK,20251001,042200,11.057,11.057,11.057,11.057
EURSEK,20251001,042300,11.057,11.057,11.057,11.057
EURSEK,20251001,042400,11.057,11.057,11.057,11.057
EURSEK,20251001,042500,11.057,11.057,11.057,11.057
EURSEK,20251001,042600,11.057,11.057,11.057,11.057
EURSEK,20251001,042700,11.057,11.057,11.057,11.057
EURSEK,20251001,042800,11.057,11.057,11.057,11.057
EURSEK,20251001,042900,11.056,11.057,11.056,11.056
EURSEK,20251001,043000,11.057,11.057,11.057,11.057
EURSEK,20251001,043100,11.056,11.057,11.056,11.056
EURSEK,20251001,043200,11.057,11.057,11.057,11.057
EURSEK,20251001,043300,11.057,11.057,11.057,11.057
EURSEK,20251001,043400,11.057,11.057,11.057,11.057
EURSEK,20251001,043500,11.058,11.058,11.057,11.057
EURSEK,20251001,043600,11.058,11.058,11.058,11.058
EURSEK,20251001,043700,11.057,11.057,11.057,11.057
EURSEK,20251001,043800,11.058,11.058,11.057,11.057
EURSEK,20251001,043900,11.058,11.058,11.058,11.058
EURSEK,20251001,044000,11.058,11.058,11.058,11.058
EURSEK,20251001,044100,11.058,11.059,11.058,11.059
EURSEK,20251001,044200,11.058,11.059,11.058,11.059
EURSEK,20251001,044300,11.058,11.058,11.058,11.058
EURSEK,20251001,044400,11.058,11.058,11.058,11.058
EURSEK,20251001,044500,11.058,11.058,11.058,11.058
EURSEK,20251001,044600,11.058,11.058,11.058,11.058
EURSEK,20251001,044700,11.059,11.059,11.058,11.058
EURSEK,20251001,044800,11.059,11.059,11.059,11.059
EURSEK,20251001,044900,11.059,11.059,11.058,11.058
EURSEK,20251001,045000,11.058,11.058,11.058,11.058
EURSEK,20251001,045100,11.058,11.058,11.057,11.057
EURSEK,20251001,045200,11.058,11.058,11.058,11.058
EURSEK,20251001,045300,11.058,11.058,11.057,11.057
EURSEK,20251001,045400,11.058,11.058,11.057,11.057
EURSEK,20251001,045500,11.058,11.058,11.058,11.058
EURSEK,20251001,045600,11.058,11.058,11.057,11.058
EURSEK,20251001,045700,11.057,11.058,11.057,11.057
EURSEK,20251001,045800,11.057,11.057,11.057,11.057
EURSEK,20251001,045900,11.057,11.057,11.057,11.057
EURSEK,20251001,050000,11.057,11.057,11.057,11.057
EURSEK,20251001,050100,11.057,11.057,11.057,11.057
EURSEK,20251001,050200,11.057,11.057,11.057,11.057
EURSEK,20251001,050300,11.057,11.057,11.057,11.057
EURSEK,20251001,050400,11.057,11.057,11.057,11.057
EURSEK,20251001,050500,11.057,11.057,11.057,11.057
EURSEK,20251001,050600,11.057,11.057,11.057,11.057
EURSEK,20251001,050700,11.057,11.057,11.057,11.057
EURSEK,20251001,050800,11.057,11.057,11.056,11.056
EURSEK,20251001,050900,11.057,11.057,11.057,11.057
EURSEK,20251001,051000,11.057,11.057,11.057,11.057
EURSEK,20251001,051100,11.057,11.057,11.057,11.057
EURSEK,20251001,051200,11.057,11.057,11.057,11.057
EURSEK,20251001,051300,11.057,11.057,11.057,11.057
EURSEK,20251001,051400,11.057,11.057,11.057,11.057
EURSEK,20251001,051500,11.057,11.057,11.056,11.057
EURSEK,20251001,051600,11.057,11.057,11.057,11.057
EURSEK,20251001,051700,11.057,11.057,11.057,11.057
EURSEK,20251001,051800,11.056,11.056,11.056,11.056
EURSEK,20251001,051900,11.057,11.057,11.057,11.057
EURSEK,20251001,052000,11.056,11.056,11.056,11.056
EURSEK,20251001,052100,11.056,11.057,11.056,11.057
EURSEK,20251001,052200,11.056,11.056,11.056,11.056
EURSEK,20251001,052300,11.056,11.057,11.056,11.057
EURSEK,20251001,052400,11.056,11.056,11.056,11.056
EURSEK,20251001,052500,11.056,11.056,11.056,11.056
EURSEK,20251001,052600,11.057,11.057,11.056,11.056
EURSEK,20251001,052700,11.056,11.057,11.056,11.057
EURSEK,20251001,052800,11.056,11.056,11.056,11.056
EURSEK,20251001,052900,11.056,11.057,11.056,11.056
EURSEK,20251001,053000,11.056,11.056,11.056,11.056
EURSEK,20251001,053100,11.056,11.056,11.056,11.056
EURSEK,20251001,053200,11.057,11.057,11.056,11.056
EURSEK,20251001,053300,11.056,11.057,11.056,11.057
EURSEK,20251001,053400,11.056,11.057,11.056,11.057
EURSEK,20251001,053500,11.057,11.057,11.057,11.057
EURSEK,20251001,053600,11.057,11.057,11.057,11.057
EURSEK,20251001,053700,11.057,11.057,11.057,11.057
EURSEK,20251001,053800,11.056,11.056,11.056,11.056
EURSEK,20251001,053900,11.056,11.056,11.056,11.056
EURSEK,20251001,054000,11.057,11.057,11.056,11.056
EURSEK,20251001,054100,11.056,11.057,11.056,11.057
EURSEK,20251001,054200,11.056,11.056,11.056,11.056
EURSEK,20251001,054300,11.056,11.057,11.056,11.057
EURSEK,20251001,054400,11.056,11.057,11.056,11.057
EURSEK,20251001,054500,11.057,11.057,11.057,11.057
EURSEK,20251001,054600,11.057,11.057,11.056,11.056
EURSEK,20251001,054700,11.056,11.056,11.056,11.056
EURSEK,20251001,054800,11.056,11.056,11.056,11.056
EURSEK,20251001,054900,11.056,11.056,11.056,11.056
EURSEK,20251001,055000,11.056,11.056,11.056,11.056
EURSEK,20251001,055100,11.056,11.056,11.056,11.056
EURSEK,20251001,055200,11.056,11.056,11.056,11.056
EURSEK,20251001,055300,11.056,11.056,11.056,11.056
EURSEK,20251001,055400,11.056,11.056,11.056,11.056
EURSEK,20251001,055500,11.056,11.056,11.056,11.056
EURSEK,20251001,055600,11.056,11.056,11.056,11.056
EURSEK,20251001,055700,11.056,11.056,11.056,11.056
EURSEK,20251001,055800,11.055,11.055,11.055,11.055
EURSEK,20251001,055900,11.055,11.055,11.055,11.055
EURSEK,20251001,060000,11.055,11.055,11.055,11.055
EURSEK,20251001,060100,11.056,11.056,11.055,11.055
EURSEK,20251001,060200,11.056,11.056,11.055,11.055
EURSEK,20251001,060300,11.056,11.056,11.053,11.053
EURSEK,20251001,060400,11.052,11.052,11.051,11.052
EURSEK,20251001,060500,11.052,11.052,11.052,11.052
EURSEK,20251001,060600,11.052,11.052,11.052,11.052
EURSEK,20251001,060700,11.053,11.053,11.053,11.053
EURSEK,20251001,060800,11.052,11.053,11.052,11.053
EURSEK,20251001,060900,11.053,11.053,11.053,11.053
EURSEK,20251001,061000,11.053,11.053,11.053,11.053
EURSEK,20251001,061100,11.054,11.054,11.054,11.054
EURSEK,20251001,061200,11.054,11.054,11.054,11.054
EURSEK,20251001,061300,11.054,11.055,11.054,11.055
EURSEK,20251001,061400,11.055,11.055,11.055,11.055
EURSEK,20251001,061500,11.055,11.055,11.055,11.055
EURSEK,20251001,061600,11.055,11.055,11.055,11.055
EURSEK,20251001,061700,11.055,11.056,11.055,11.056
EURSEK,20251001,061800,11.055,11.056,11.055,11.056
EURSEK,20251001,061900,11.055,11.055,11.055,11.055
EURSEK,20251001,062000,11.055,11.055,11.055,11.055
EURSEK,20251001,062100,11.055,11.055,11.055,11.055
EURSEK,20251001,062200,11.055,11.055,11.055,11.055
EURSEK,20251001,062300,11.055,11.055,11.055,11.055
EURSEK,20251001,062400,11.055,11.055,11.055,11.055
EURSEK,20251001,062500,11.055,11.055,11.055,11.055
EURSEK,20251001,062600,11.055,11.055,11.055,11.055
EURSEK,20251001,062700,11.055,11.055,11.055,11.055
EURSEK,20251001,062800,11.055,11.055,11.055,11.055
EURSEK,20251001,062900,11.055,11.055,11.055,11.055
EURSEK,20251001,063000,11.055,11.055,11.055,11.055
EURSEK,20251001,063100,11.054,11.054,11.054,11.054
EURSEK,20251001,063200,11.054,11.054,11.054,11.054
EURSEK,20251001,063300,11.054,11.055,11.054,11.054
EURSEK,20251001,063400,11.055,11.055,11.054,11.054
EURSEK,20251001,063500,11.054,11.054,11.054,11.054
EURSEK,20251001,063600,11.055,11.055,11.054,11.054
EURSEK,20251001,063700,11.054,11.054,11.054,11.054
EURSEK,20251001,063800,11.054,11.054,11.054,11.054
EURSEK,20251001,063900,11.054,11.054,11.054,11.054
EURSEK,20251001,064000,11.055,11.055,11.055,11.055
EURSEK,20251001,064100,11.055,11.055,11.055,11.055
EURSEK,20251001,064200,11.055,11.055,11.055,11.055
EURSEK,20251001,064300,11.055,11.055,11.055,11.055
EURSEK,20251001,064400,11.055,11.055,11.055,11.055
EURSEK,20251001,064500,11.055,11.056,11.055,11.056
EURSEK,20251001,064600,11.056,11.056,11.055,11.055
EURSEK,20251001,064700,11.055,11.055,11.055,11.055
EURSEK,20251001,064800,11.055,11.055,11.055,11.055
EURSEK,20251001,064900,11.055,11.055,11.055,11.055
EURSEK,20251001,065000,11.055,11.055,11.055,11.055
EURSEK,20251001,065100,11.055,11.055,11.055,11.055
EURSEK,20251001,065200,11.056,11.056,11.055,11.055
EURSEK,20251001,065300,11.055,11.055,11.055,11.055
EURSEK,20251001,065400,11.055,11.055,11.055,11.055
EURSEK,20251001,065500,11.054,11.054,11.054,11.054
EURSEK,20251001,065600,11.054,11.054,11.054,11.054
EURSEK,20251001,065700,11.055,11.055,11.054,11.055
EURSEK,20251001,065800,11.054,11.054,11.054,11.054
EURSEK,20251001,065900,11.054,11.054,11.053,11.054
EURSEK,20251001,070000,11.055,11.055,11.054,11.054
EURSEK,20251001,070100,11.055,11.055,11.053,11.054
EURSEK,20251001,070200,11.055,11.055,11.054,11.055
EURSEK,20251001,070300,11.054,11.055,11.054,11.054
EURSEK,20251001,070400,11.055,11.055,11.054,11.054
EURSEK,20251001,070500,11.054,11.054,11.054,11.054
EURSEK,20251001,070600,11.053,11.054,11.053,11.053
EURSEK,20251001,070700,11.053,11.053,11.053,11.053
EURSEK,20251001,070800,11.054,11.054,11.053,11.054
EURSEK,20251001,070900,11.053,11.054,11.053,11.054
EURSEK,20251001,071000,11.054,11.054,11.054,11.054
EURSEK,20251001,071100,11.055,11.055,11.054,11.054
EURSEK,20251001,071200,11.055,11.055,11.055,11.055
EURSEK,20251001,071300,11.054,11.056,11.054,11.056
EURSEK,20251001,071400,11.055,11.055,11.055,11.055
EURSEK,20251001,071500,11.055,11.056,11.055,11.055
EURSEK,20251001,071600,11.055,11.055,11.055,11.055
EURSEK,20251001,071700,11.055,11.055,11.054,11.054
EURSEK,20251001,071800,11.054,11.054,11.053,11.053
EURSEK,20251001,071900,11.053,11.053,11.053,11.053
EURSEK,20251001,072000,11.054,11.054,11.053,11.054
EURSEK,20251001,072100,11.053,11.053,11.053,11.053
EURSEK,20251001,072200,11.053,11.053,11.053,11.053
EURSEK,20251001,072300,11.054,11.054,11.054,11.054
EURSEK,20251001,072400,11.054,11.054,11.054,11.054
EURSEK,20251001,072500,11.054,11.054,11.054,11.054
EURSEK,20251001,072600,11.054,11.054,11.054,11.054
EURSEK,20251001,072700,11.054,11.055,11.054,11.055
EURSEK,20251001,072800,11.056,11.056,11.056,11.056
EURSEK,20251001,072900,11.057,11.057,11.056,11.056
EURSEK,20251001,073000,11.057,11.059,11.057,11.058
EURSEK,20251001,073100,11.059,11.059,11.059,11.059
EURSEK,20251001,073200,11.059,11.060,11.059,11.060
EURSEK,20251001,073300,11.060,11.060,11.060,11.060
EURSEK,20251001,073400,11.059,11.059,11.058,11.058
EURSEK,20251001,073500,11.058,11.058,11.058,11.058
EURSEK,20251001,073600,11.057,11.058,11.057,11.058
EURSEK,20251001,073700,11.058,11.058,11.058,11.058
EURSEK,20251001,073800,11.058,11.058,11.057,11.057
EURSEK,20251001,073900,11.058,11.058,11.058,11.058
EURSEK,20251001,074000,11.058,11.058,11.057,11.057
EURSEK,20251001,074100,11.058,11.059,11.058,11.059
EURSEK,20251001,074200,11.058,11.058,11.058,11.058
EURSEK,20251001,074300,11.058,11.059,11.058,11.059
EURSEK,20251001,074400,11.059,11.059,11.059,11.059
EURSEK,20251001,074500,11.058,11.058,11.058,11.058
EURSEK,20251001,074600,11.058,11.058,11.058,11.058
EURSEK,20251001,074700,11.058,11.058,11.057,11.057
EURSEK,20251001,074800,11.058,11.058,11.056,11.056
EURSEK,20251001,074900,11.055,11.056,11.055,11.056
EURSEK,20251001,075000,11.057,11.057,11.056,11.056
EURSEK,20251001,075100,11.057,11.057,11.057,11.057
EURSEK,20251001,075200,11.056,11.056,11.056,11.056
EURSEK,20251001,075300,11.057,11.057,11.056,11.056
EURSEK,20251001,075400,11.056,11.056,11.056,11.056
EURSEK,20251001,075500,11.056,11.057,11.056,11.057
EURSEK,20251001,075600,11.057,11.057,11.057,11.057
EURSEK,20251001,075700,11.056,11.056,11.056,11.056
EURSEK,20251001,075800,11.057,11.057,11.056,11.057
EURSEK,20251001,075900,11.057,11.057,11.057,11.057
EURSEK,20251001,080000,11.057,11.057,11.057,11.057
EURSEK,20251001,080100,11.056,11.056,11.055,11.055
EURSEK,20251001,080200,11.054,11.054,11.052,11.052
EURSEK,20251001,080300,11.052,11.054,11.052,11.054
EURSEK,20251001,080400,11.055,11.055,11.054,11.054
EURSEK,20251001,080500,11.053,11.053,11.053,11.053
EURSEK,20251001,080600,11.053,11.054,11.053,11.054
EURSEK,20251001,080700,11.055,11.055,11.054,11.054
EURSEK,20251001,080800,11.053,11.053,11.051,11.052
EURSEK,20251001,080900,11.053,11.053,11.052,11.053
EURSEK,20251001,081000,11.052,11.053,11.052,11.052
EURSEK,20251001,081100,11.053,11.057,11.052,11.056
EURSEK,20251001,081200,11.057,11.057,11.054,11.054
EURSEK,20251001,081300,11.055,11.055,11.055,11.055
EURSEK,20251001,081400,11.055,11.055,11.054,11.055
EURSEK,20251001,081500,11.056,11.056,11.055,11.055
EURSEK,20251001,081600,11.056,11.056,11.055,11.056
EURSEK,20251001,081700,11.055,11.056,11.055,11.055
EURSEK,20251001,081800,11.055,11.055,11.054,11.054
EURSEK,20251001,081900,11.053,11.054,11.052,11.054
EURSEK,20251001,082000,11.055,11.056,11.055,11.056
EURSEK,20251001,082100,11.057,11.057,11.057,11.057
EURSEK,20251001,082200,11.057,11.057,11.052,11.052
EURSEK,20251001,082300,11.051,11.053,11.051,11.052
EURSEK,20251001,082400,11.053,11.053,11.052,11.052
EURSEK,20251001,082500,11.053,11.053,11.052,11.053
EURSEK,20251001,082600,11.052,11.053,11.052,11.052
EURSEK,20251001,082700,11.053,11.053,11.052,11.052
EURSEK,20251001,082800,11.053,11.053,11.053,11.053
EURSEK,20251001,082900,11.053,11.053,11.053,11.053
EURSEK,20251001,083000,11.053,11.053,11.053,11.053
EURSEK,20251001,083100,11.054,11.055,11.052,11.052
EURSEK,20251001,083200,11.052,11.052,11.052,11.052
EURSEK,20251001,083300,11.051,11.053,11.051,11.053
EURSEK,20251001,083400,11.054,11.054,11.053,11.054
EURSEK,20251001,083500,11.054,11.054,11.054,11.054
EURSEK,20251001,083600,11.052,11.052,11.049,11.050
EURSEK,20251001,083700,11.049,11.050,11.048,11.050
EURSEK,20251001,083800,11.051,11.052,11.051,11.051
EURSEK,20251001,083900,11.052,11.052,11.051,11.052
EURSEK,20251001,084000,11.051,11.052,11.051,11.051
EURSEK,20251001,084100,11.050,11.052,11.049,11.051
EURSEK,20251001,084200,11.052,11.052,11.052,11.052
EURSEK,20251001,084300,11.051,11.052,11.051,11.051
EURSEK,20251001,084400,11.052,11.053,11.049,11.050
EURSEK,20251001,084500,11.049,11.050,11.049,11.049
EURSEK,20251001,084600,11.050,11.051,11.049,11.051
EURSEK,20251001,084700,11.050,11.051,11.050,11.051
EURSEK,20251001,084800,11.051,11.051,11.051,11.051
EURSEK,20251001,084900,11.052,11.052,11.051,11.051
EURSEK,20251001,085000,11.050,11.050,11.045,11.046
EURSEK,20251001,085100,11.047,11.051,11.047,11.051
EURSEK,20251001,085200,11.052,11.052,11.051,11.051
EURSEK,20251001,085300,11.050,11.051,11.050,11.050
EURSEK,20251001,085400,11.050,11.051,11.050,11.050
EURSEK,20251001,085500,11.051,11.051,11.051,11.051
EURSEK,20251001,085600,11.052,11.052,11.050,11.050
EURSEK,20251001,085700,11.051,11.052,11.050,11.052
EURSEK,20251001,085800,11.051,11.053,11.050,11.053
EURSEK,20251001,085900,11.054,11.054,11.053,11.054
EURSEK,20251001,090000,11.054,11.055,11.054,11.055
EURSEK,20251001,090100,11.054,11.054,11.052,11.054
EURSEK,20251001,090200,11.053,11.054,11.050,11.050
EURSEK,20251001,090300,11.051,11.051,11.049,11.049
EURSEK,20251001,090400,11.049,11.049,11.048,11.048
EURSEK,20251001,090500,11.047,11.047,11.046,11.047
EURSEK,20251001,090600,11.046,11.047,11.046,11.047
EURSEK,20251001,090700,11.046,11.047,11.046,11.046
EURSEK,20251001,090800,11.047,11.047,11.046,11.046
EURSEK,20251001,090900,11.045,11.047,11.045,11.047
EURSEK,20251001,091000,11.046,11.046,11.045,11.045
EURSEK,20251001,091100,11.045,11.045,11.044,11.044
EURSEK,20251001,091200,11.045,11.046,11.044,11.045
EURSEK,20251001,091300,11.044,11.044,11.043,11.044
EURSEK,20251001,091400,11.043,11.043,11.043,11.043
EURSEK,20251001,091500,11.042,11.042,11.040,11.040
EURSEK,20251001,091600,11.039,11.040,11.039,11.040
EURSEK,20251001,091700,11.040,11.040,11.035,11.035
EURSEK,20251001,091800,11.034,11.035,11.032,11.033
EURSEK,20251001,091900,11.032,11.032,11.030,11.032
EURSEK,20251001,092000,11.031,11.032,11.031,11.031
EURSEK,20251001,092100,11.032,11.032,11.031,11.032
EURSEK,20251001,092200,11.033,11.034,11.033,11.034
EURSEK,20251001,092300,11.033,11.034,11.033,11.034
EURSEK,20251001,092400,11.033,11.034,11.033,11.034
EURSEK,20251001,092500,11.033,11.034,11.033,11.034
EURSEK,20251001,092600,11.033,11.033,11.031,11.031
EURSEK,20251001,092700,11.032,11.032,11.031,11.031
EURSEK,20251001,092800,11.032,11.032,11.031,11.031
EURSEK,20251001,092900,11.032,11.032,11.031,11.032
EURSEK,20251001,093000,11.033,11.033,11.032,11.032
EURSEK,20251001,093100,11.033,11.033,11.032,11.032
EURSEK,20251001,093200,11.033,11.033,11.032,11.033
EURSEK,20251001,093300,11.034,11.037,11.034,11.037
EURSEK,20251001,093400,11.038,11.038,11.037,11.038
EURSEK,20251001,093500,11.039,11.039,11.038,11.038
EURSEK,20251001,093600,11.038,11.038,11.037,11.037
EURSEK,20251001,093700,11.036,11.037,11.036,11.037
EURSEK,20251001,093800,11.036,11.037,11.036,11.037
EURSEK,20251001,093900,11.036,11.036,11.036,11.036
EURSEK,20251001,094000,11.036,11.036,11.034,11.035
EURSEK,20251001,094100,11.034,11.034,11.034,11.034
EURSEK,20251001,094200,11.034,11.034,11.026,11.027
EURSEK,20251001,094300,11.026,11.026,11.025,11.025
EURSEK,20251001,094400,11.024,11.024,11.024,11.024
EURSEK,20251001,094500,11.024,11.026,11.024,11.026
EURSEK,20251001,094600,11.026,11.027,11.026,11.027
EURSEK,20251001,094700,11.026,11.027,11.026,11.027
EURSEK,20251001,094800,11.026,11.026,11.024,11.024
EURSEK,20251001,094900,11.025,11.025,11.024,11.024
EURSEK,20251001,095000,11.025,11.025,11.024,11.024
EURSEK,20251001,095100,11.025,11.025,11.025,11.025
EURSEK,20251001,095200,11.026,11.027,11.026,11.027
EURSEK,20251001,095300,11.028,11.028,11.027,11.028
EURSEK,20251001,095400,11.029,11.030,11.028,11.028
EURSEK,20251001,095500,11.029,11.029,11.028,11.029
EURSEK,20251001,095600,11.028,11.029,11.028,11.028
EURSEK,20251001,095700,11.027,11.029,11.027,11.028
EURSEK,20251001,095800,11.027,11.028,11.027,11.027
EURSEK,20251001,095900,11.026,11.027,11.026,11.026
EURSEK,20251001,100000,11.025,11.025,11.024,11.025
EURSEK,20251001,100100,11.026,11.026,11.025,11.025
EURSEK,20251001,100200,11.025,11.025,11.025,11.025
EURSEK,20251001,100300,11.026,11.026,11.025,11.026
EURSEK,20251001,100400,11.025,11.026,11.025,11.026
EURSEK,20251001,100500,11.026,11.026,11.026,11.026
EURSEK,20251001,100600,11.025,11.025,11.024,11.024
EURSEK,20251001,100700,11.025,11.025,11.025,11.025
EURSEK,20251001,100800,11.025,11.026,11.025,11.025
EURSEK,20251001,100900,11.026,11.026,11.020,11.020
EURSEK,20251001,101000,11.021,11.021,11.021,11.021
EURSEK,20251001,101100,11.020,11.021,11.020,11.021
EURSEK,20251001,101200,11.021,11.024,11.021,11.024
EURSEK,20251001,101300,11.024,11.024,11.024,11.024
EURSEK,20251001,101400,11.025,11.027,11.025,11.027
EURSEK,20251001,101500,11.028,11.029,11.028,11.029
EURSEK,20251001,101600,11.030,11.030,11.029,11.029
EURSEK,20251001,101700,11.029,11.029,11.026,11.026
EURSEK,20251001,101800,11.027,11.028,11.027,11.028
EURSEK,20251001,101900,11.028,11.028,11.028,11.028
EURSEK,20251001,102000,11.029,11.030,11.029,11.030
EURSEK,20251001,102100,11.031,11.033,11.031,11.032
EURSEK,20251001,102200,11.033,11.033,11.031,11.032
EURSEK,20251001,102300,11.032,11.032,11.032,11.032
EURSEK,20251001,102400,11.031,11.031,11.029,11.030
EURSEK,20251001,102500,11.031,11.031,11.030,11.031
EURSEK,20251001,102600,11.030,11.031,11.030,11.031
EURSEK,20251001,102700,11.032,11.033,11.032,11.033
EURSEK,20251001,102800,11.033,11.033,11.033,11.033
EURSEK,20251001,102900,11.033,11.033,11.033,11.033
EURSEK,20251001,103000,11.032,11.032,11.032,11.032
EURSEK,20251001,103100,11.033,11.033,11.032,11.033
EURSEK,20251001,103200,11.032,11.033,11.032,11.032
EURSEK,20251001,103300,11.032,11.032,11.032,11.032
EURSEK,20251001,103400,11.033,11.033,11.031,11.031
EURSEK,20251001,103500,11.032,11.032,11.032,11.032
EURSEK,20251001,103600,11.033,11.034,11.033,11.034
EURSEK,20251001,103700,11.034,11.034,11.034,11.034
EURSEK,20251001,103800,11.033,11.034,11.033,11.033
EURSEK,20251001,103900,11.033,11.034,11.033,11.033
EURSEK,20251001,104000,11.034,11.034,11.034,11.034
EURSEK,20251001,104100,11.034,11.034,11.034,11.034
EURSEK,20251001,104200,11.033,11.034,11.033,11.034
EURSEK,20251001,104300,11.034,11.034,11.034,11.034
EURSEK,20251001,104400,11.034,11.034,11.034,11.034
EURSEK,20251001,104500,11.034,11.034,11.033,11.033
EURSEK,20251001,104600,11.034,11.035,11.033,11.035
EURSEK,20251001,104700,11.035,11.035,11.035,11.035
EURSEK,20251001,104800,11.036,11.036,11.036,11.036
EURSEK,20251001,104900,11.036,11.036,11.036,11.036
EURSEK,20251001,105000,11.036,11.037,11.035,11.037
EURSEK,20251001,105100,11.036,11.036,11.036,11.036
EURSEK,20251001,105200,11.035,11.036,11.035,11.036
EURSEK,20251001,105300,11.036,11.036,11.035,11.035
EURSEK,20251001,105400,11.034,11.034,11.033,11.033
EURSEK,20251001,105500,11.032,11.032,11.031,11.031
EURSEK,20251001,105600,11.030,11.030,11.029,11.030
EURSEK,20251001,105700,11.029,11.029,11.029,11.029
EURSEK,20251001,105800,11.029,11.030,11.029,11.030
EURSEK,20251001,105900,11.029,11.030,11.029,11.029
EURSEK,20251001,110000,11.030,11.031,11.030,11.031
EURSEK,20251001,110100,11.031,11.031,11.031,11.031
EURSEK,20251001,110200,11.031,11.031,11.031,11.031
EURSEK,20251001,110300,11.032,11.033,11.032,11.033
EURSEK,20251001,110400,11.034,11.034,11.033,11.034
EURSEK,20251001,110500,11.034,11.034,11.034,11.034
EURSEK,20251001,110600,11.035,11.035,11.035,11.035
EURSEK,20251001,110700,11.035,11.036,11.035,11.035
EURSEK,20251001,110800,11.036,11.036,11.035,11.035
EURSEK,20251001,110900,11.036,11.037,11.036,11.036
EURSEK,20251001,111000,11.037,11.038,11.037,11.037
EURSEK,20251001,111100,11.036,11.036,11.036,11.036
EURSEK,20251001,111200,11.037,11.037,11.036,11.037
EURSEK,20251001,111300,11.038,11.038,11.038,11.038
EURSEK,20251001,111400,11.037,11.038,11.036,11.038
EURSEK,20251001,111500,11.037,11.038,11.037,11.038
EURSEK,20251001,111600,11.037,11.038,11.037,11.037
EURSEK,20251001,111700,11.037,11.037,11.037,11.037
EURSEK,20251001,111800,11.038,11.039,11.038,11.039
EURSEK,20251001,111900,11.038,11.039,11.038,11.039
EURSEK,20251001,112000,11.039,11.039,11.039,11.039
EURSEK,20251001,112100,11.039,11.039,11.035,11.035
EURSEK,20251001,112200,11.034,11.035,11.034,11.034
EURSEK,20251001,112300,11.035,11.036,11.035,11.036
EURSEK,20251001,112400,11.035,11.036,11.035,11.035
EURSEK,20251001,112500,11.036,11.038,11.035,11.038
EURSEK,20251001,112600,11.038,11.038,11.038,11.038
EURSEK,20251001,112700,11.039,11.040,11.039,11.040
EURSEK,20251001,112800,11.041,11.042,11.041,11.041
EURSEK,20251001,112900,11.040,11.040,11.038,11.038
EURSEK,20251001,113000,11.039,11.039,11.038,11.039
EURSEK,20251001,113100,11.038,11.038,11.038,11.038
EURSEK,20251001,113200,11.039,11.039,11.038,11.039
EURSEK,20251001,113300,11.040,11.042,11.040,11.042
EURSEK,20251001,113400,11.041,11.044,11.041,11.044
EURSEK,20251001,113500,11.043,11.043,11.041,11.041
EURSEK,20251001,113600,11.041,11.042,11.041,11.042
EURSEK,20251001,113700,11.041,11.042,11.041,11.041
EURSEK,20251001,113800,11.040,11.042,11.040,11.042
EURSEK,20251001,113900,11.042,11.042,11.042,11.042
EURSEK,20251001,114000,11.042,11.042,11.042,11.042
EURSEK,20251001,114100,11.042,11.043,11.042,11.043
EURSEK,20251001,114200,11.042,11.042,11.042,11.042
EURSEK,20251001,114300,11.042,11.042,11.041,11.041
EURSEK,20251001,114400,11.040,11.040,11.040,11.040
EURSEK,20251001,114500,11.040,11.040,11.035,11.035
EURSEK,20251001,114600,11.036,11.036,11.034,11.034
EURSEK,20251001,114700,11.033,11.033,11.033,11.033
EURSEK,20251001,114800,11.033,11.034,11.033,11.034
EURSEK,20251001,114900,11.035,11.037,11.035,11.036
EURSEK,20251001,115000,11.036,11.036,11.036,11.036
EURSEK,20251001,115100,11.038,11.039,11.038,11.039
EURSEK,20251001,115200,11.039,11.039,11.039,11.039
EURSEK,20251001,115300,11.039,11.039,11.039,11.039
EURSEK,20251001,115400,11.039,11.039,11.039,11.039
EURSEK,20251001,115500,11.039,11.039,11.039,11.039
EURSEK,20251001,115600,11.039,11.039,11.039,11.039
EURSEK,20251001,115700,11.038,11.038,11.038,11.038
EURSEK,20251001,115800,11.037,11.037,11.037,11.037
EURSEK,20251001,115900,11.037,11.037,11.037,11.037
EURSEK,20251001,120000,11.036,11.039,11.036,11.039
EURSEK,20251001,120100,11.039,11.039,11.039,11.039
EURSEK,20251001,120200,11.038,11.038,11.038,11.038
EURSEK,20251001,120300,11.038,11.038,11.038,11.038
EURSEK,20251001,120400,11.039,11.039,11.039,11.039
EURSEK,20251001,120500,11.039,11.039,11.036,11.036
EURSEK,20251001,120600,11.035,11.036,11.035,11.036
EURSEK,20251001,120700,11.036,11.036,11.036,11.036
EURSEK,20251001,120800,11.036,11.036,11.034,11.034
EURSEK,20251001,120900,11.034,11.034,11.034,11.034
EURSEK,20251001,121000,11.033,11.034,11.033,11.034
EURSEK,20251001,121100,11.034,11.034,11.034,11.034
EURSEK,20251001,121200,11.035,11.036,11.035,11.036
EURSEK,20251001,121300,11.036,11.036,11.036,11.036
EURSEK,20251001,121400,11.037,11.037,11.036,11.037
EURSEK,20251001,121500,11.037,11.037,11.036,11.037
EURSEK,20251001,121600,11.038,11.039,11.038,11.038
EURSEK,20251001,121700,11.039,11.040,11.039,11.040
EURSEK,20251001,121800,11.039,11.040,11.039,11.039
EURSEK,20251001,121900,11.040,11.040,11.039,11.039
EURSEK,20251001,122000,11.038,11.038,11.038,11.038
EURSEK,20251001,122100,11.038,11.038,11.038,11.038
EURSEK,20251001,122200,11.038,11.038,11.038,11.038
EURSEK,20251001,122300,11.038,11.038,11.037,11.037
EURSEK,20251001,122400,11.036,11.036,11.036,11.036
EURSEK,20251001,122500,11.035,11.035,11.035,11.035
EURSEK,20251001,122600,11.035,11.036,11.035,11.036
EURSEK,20251001,122700,11.036,11.036,11.036,11.036
EURSEK,20251001,122800,11.036,11.036,11.035,11.035
EURSEK,20251001,122900,11.036,11.036,11.035,11.035
EURSEK,20251001,123000,11.036,11.036,11.035,11.036
EURSEK,20251001,123100,11.036,11.036,11.036,11.036
EURSEK,20251001,123200,11.035,11.035,11.035,11.035
EURSEK,20251001,123300,11.035,11.036,11.035,11.035
EURSEK,20251001,123400,11.036,11.036,11.032,11.032
EURSEK,20251001,123500,11.031,11.032,11.031,11.031
EURSEK,20251001,123600,11.031,11.031,11.031,11.031
EURSEK,20251001,123700,11.032,11.032,11.031,11.031
EURSEK,20251001,123800,11.031,11.031,11.031,11.031
EURSEK,20251001,123900,11.031,11.031,11.031,11.031
EURSEK,20251001,124000,11.032,11.032,11.031,11.031
EURSEK,20251001,124100,11.030,11.030,11.030,11.030
EURSEK,20251001,124200,11.030,11.030,11.029,11.029
EURSEK,20251001,124300,11.030,11.030,11.030,11.030
EURSEK,20251001,124400,11.030,11.032,11.030,11.032
EURSEK,20251001,124500,11.031,11.031,11.031,11.031
EURSEK,20251001,124600,11.030,11.031,11.030,11.031
EURSEK,20251001,124700,11.031,11.031,11.030,11.030
EURSEK,20251001,124800,11.030,11.030,11.030,11.030
EURSEK,20251001,124900,11.030,11.030,11.030,11.030
EURSEK,20251001,125000,11.030,11.030,11.030,11.030
EURSEK,20251001,125100,11.029,11.029,11.029,11.029
EURSEK,20251001,125200,11.030,11.030,11.030,11.030
EURSEK,20251001,125300,11.029,11.029,11.029,11.029
EURSEK,20251001,125400,11.028,11.030,11.028,11.030
EURSEK,20251001,125500,11.030,11.030,11.029,11.029
EURSEK,20251001,125600,11.030,11.030,11.029,11.030
EURSEK,20251001,125700,11.029,11.029,11.029,11.029
EURSEK,20251001,125800,11.028,11.029,11.028,11.029
EURSEK,20251001,125900,11.028,11.028,11.028,11.028
EURSEK,20251001,130000,11.028,11.028,11.028,11.028
EURSEK,20251001,130100,11.028,11.028,11.027,11.027
EURSEK,20251001,130200,11.028,11.028,11.026,11.026
EURSEK,20251001,130300,11.025,11.025,11.024,11.024
EURSEK,20251001,130400,11.024,11.024,11.024,11.024
EURSEK,20251001,130500,11.023,11.024,11.023,11.024
EURSEK,20251001,130600,11.024,11.024,11.024,11.024
EURSEK,20251001,130700,11.023,11.024,11.023,11.024
EURSEK,20251001,130800,11.024,11.024,11.024,11.024
EURSEK,20251001,130900,11.025,11.027,11.025,11.027
EURSEK,20251001,131000,11.026,11.028,11.026,11.028
EURSEK,20251001,131100,11.029,11.029,11.029,11.029
EURSEK,20251001,131200,11.028,11.028,11.028,11.028
EURSEK,20251001,131300,11.028,11.029,11.028,11.029
EURSEK,20251001,131400,11.029,11.031,11.028,11.031
EURSEK,20251001,131500,11.030,11.031,11.029,11.030
EURSEK,20251001,131600,11.030,11.030,11.030,11.030
EURSEK,20251001,131700,11.030,11.030,11.030,11.030
EURSEK,20251001,131800,11.031,11.031,11.030,11.031
EURSEK,20251001,131900,11.030,11.031,11.029,11.030
EURSEK,20251001,132000,11.029,11.030,11.029,11.030
EURSEK,20251001,132100,11.029,11.030,11.029,11.029
EURSEK,20251001,132200,11.029,11.029,11.029,11.029
EURSEK,20251001,132300,11.030,11.030,11.030,11.030
EURSEK,20251001,132400,11.030,11.030,11.030,11.030
EURSEK,20251001,132500,11.030,11.030,11.030,11.030
EURSEK,20251001,132600,11.030,11.030,11.030,11.030
EURSEK,20251001,132700,11.030,11.030,11.030,11.030
EURSEK,20251001,132800,11.030,11.031,11.030,11.031
EURSEK,20251001,132900,11.031,11.031,11.031,11.031
EURSEK,20251001,133000,11.030,11.031,11.030,11.031
EURSEK,20251001,133100,11.031,11.031,11.031,11.031
EURSEK,20251001,133200,11.031,11.031,11.030,11.030
EURSEK,20251001,133300,11.030,11.030,11.030,11.030
EURSEK,20251001,133400,11.029,11.029,11.029,11.029
EURSEK,20251001,133500,11.029,11.030,11.029,11.030
EURSEK,20251001,133600,11.031,11.031,11.031,11.031
EURSEK,20251001,133700,11.030,11.030,11.027,11.028
EURSEK,20251001,133800,11.027,11.028,11.027,11.028
EURSEK,20251001,133900,11.029,11.030,11.029,11.030
EURSEK,20251001,134000,11.029,11.029,11.028,11.029
EURSEK,20251001,134100,11.029,11.029,11.028,11.028
EURSEK,20251001,134200,11.027,11.031,11.027,11.031
EURSEK,20251001,134300,11.032,11.032,11.031,11.032
EURSEK,20251001,134400,11.032,11.032,11.032,11.032
EURSEK,20251001,134500,11.032,11.032,11.032,11.032
EURSEK,20251001,134600,11.032,11.032,11.032,11.032
EURSEK,20251001,134700,11.032,11.032,11.031,11.032
EURSEK,20251001,134800,11.033,11.033,11.033,11.033
EURSEK,20251001,134900,11.033,11.034,11.033,11.034
EURSEK,20251001,135000,11.033,11.033,11.033,11.033
EURSEK,20251001,135100,11.033,11.034,11.033,11.034
EURSEK,20251001,135200,11.034,11.034,11.034,11.034
EURSEK,20251001,135300,11.033,11.033,11.033,11.033
EURSEK,20251001,135400,11.033,11.034,11.033,11.033
EURSEK,20251001,135500,11.033,11.033,11.033,11.033
EURSEK,20251001,135600,11.034,11.034,11.033,11.033
EURSEK,20251001,135700,11.032,11.032,11.032,11.032
EURSEK,20251001,135800,11.032,11.032,11.032,11.032
EURSEK,20251001,135900,11.032,11.032,11.031,11.031
EURSEK,20251001,140000,11.032,11.032,11.031,11.031
EURSEK,20251001,140100,11.030,11.031,11.030,11.031
EURSEK,20251001,140200,11.031,11.031,11.031,11.031
EURSEK,20251001,140300,11.030,11.031,11.030,11.031
EURSEK,20251001,140400,11.031,11.031,11.031,11.031
EURSEK,20251001,140500,11.031,11.031,11.031,11.031
EURSEK,20251001,140600,11.032,11.033,11.031,11.033
EURSEK,20251001,140700,11.034,11.034,11.034,11.034
EURSEK,20251001,140800,11.033,11.034,11.033,11.033
EURSEK,20251001,140900,11.034,11.034,11.034,11.034
EURSEK,20251001,141000,11.034,11.034,11.034,11.034
EURSEK,20251001,141100,11.034,11.034,11.033,11.034
EURSEK,20251001,141200,11.034,11.034,11.034,11.034
EURSEK,20251001,141300,11.034,11.034,11.034,11.034
EURSEK,20251001,141400,11.034,11.034,11.034,11.034
EURSEK,20251001,141500,11.034,11.034,11.032,11.032
EURSEK,20251001,141600,11.031,11.033,11.025,11.025
EURSEK,20251001,141700,11.027,11.032,11.027,11.030
EURSEK,20251001,141800,11.031,11.033,11.030,11.033
EURSEK,20251001,141900,11.032,11.032,11.029,11.031
EURSEK,20251001,142000,11.030,11.031,11.030,11.030
EURSEK,20251001,142100,11.031,11.035,11.030,11.035
EURSEK,20251001,142200,11.034,11.034,11.032,11.033
EURSEK,20251001,142300,11.032,11.032,11.031,11.032
EURSEK,20251001,142400,11.031,11.032,11.031,11.031
EURSEK,20251001,142500,11.032,11.032,11.030,11.030
EURSEK,20251001,142600,11.031,11.031,11.031,11.031
EURSEK,20251001,142700,11.031,11.034,11.031,11.034
EURSEK,20251001,142800,11.033,11.035,11.033,11.034
EURSEK,20251001,142900,11.033,11.035,11.033,11.035
EURSEK,20251001,143000,11.034,11.035,11.034,11.035
EURSEK,20251001,143100,11.034,11.034,11.032,11.032
EURSEK,20251001,143200,11.033,11.033,11.032,11.033
EURSEK,20251001,143300,11.033,11.033,11.033,11.033
EURSEK,20251001,143400,11.033,11.034,11.033,11.034
EURSEK,20251001,143500,11.033,11.033,11.032,11.033
EURSEK,20251001,143600,11.034,11.034,11.033,11.034
EURSEK,20251001,143700,11.033,11.034,11.033,11.033
EURSEK,20251001,143800,11.032,11.033,11.032,11.033
EURSEK,20251001,143900,11.032,11.033,11.032,11.032
EURSEK,20251001,144000,11.033,11.033,11.032,11.033
EURSEK,20251001,144100,11.034,11.034,11.032,11.033
EURSEK,20251001,144200,11.034,11.034,11.033,11.034
EURSEK,20251001,144300,11.033,11.033,11.033,11.033
EURSEK,20251001,144400,11.033,11.033,11.033,11.033
EURSEK,20251001,144500,11.033,11.034,11.032,11.033
EURSEK,20251001,144600,11.034,11.038,11.034,11.038
EURSEK,20251001,144700,11.039,11.039,11.038,11.038
EURSEK,20251001,144800,11.039,11.039,11.038,11.039
EURSEK,20251001,144900,11.038,11.038,11.038,11.038
EURSEK,20251001,145000,11.038,11.039,11.038,11.038
EURSEK,20251001,145100,11.039,11.039,11.038,11.039
EURSEK,20251001,145200,11.038,11.039,11.038,11.039
EURSEK,20251001,145300,11.038,11.039,11.038,11.039
EURSEK,20251001,145400,11.040,11.041,11.039,11.040
EURSEK,20251001,145500,11.039,11.040,11.039,11.040
EURSEK,20251001,145600,11.039,11.040,11.039,11.039
EURSEK,20251001,145700,11.038,11.038,11.036,11.037
EURSEK,20251001,145800,11.038,11.038,11.037,11.037
EURSEK,20251001,145900,11.036,11.037,11.035,11.035
EURSEK,20251001,150000,11.036,11.037,11.035,11.036
EURSEK,20251001,150100,11.036,11.036,11.036,11.036
EURSEK,20251001,150200,11.035,11.036,11.035,11.036
EURSEK,20251001,150300,11.036,11.036,11.036,11.036
EURSEK,20251001,150400,11.035,11.035,11.035,11.035
EURSEK,20251001,150500,11.035,11.036,11.035,11.035
EURSEK,20251001,150600,11.035,11.035,11.033,11.033
EURSEK,20251001,150700,11.032,11.033,11.032,11.032
EURSEK,20251001,150800,11.031,11.031,11.030,11.030
EURSEK,20251001,150900,11.029,11.029,11.029,11.029
EURSEK,20251001,151000,11.029,11.029,11.029,11.029
EURSEK,20251001,151100,11.028,11.031,11.028,11.030
EURSEK,20251001,151200,11.031,11.031,11.027,11.027
EURSEK,20251001,151300,11.028,11.030,11.028,11.030
EURSEK,20251001,151400,11.031,11.031,11.030,11.030
EURSEK,20251001,151500,11.029,11.031,11.029,11.030
EURSEK,20251001,151600,11.031,11.031,11.030,11.031
EURSEK,20251001,151700,11.030,11.032,11.030,11.032
EURSEK,20251001,151800,11.031,11.031,11.031,11.031
EURSEK,20251001,151900,11.031,11.031,11.030,11.030
EURSEK,20251001,152000,11.030,11.030,11.030,11.030
EURSEK,20251001,152100,11.030,11.030,11.030,11.030
EURSEK,20251001,152200,11.030,11.030,11.030,11.030
EURSEK,20251001,152300,11.030,11.030,11.030,11.030
EURSEK,20251001,152400,11.030,11.030,11.029,11.030
EURSEK,20251001,152500,11.029,11.030,11.029,11.030
EURSEK,20251001,152600,11.030,11.030,11.030,11.030
EURSEK,20251001,152700,11.030,11.030,11.030,11.030
EURSEK,20251001,152800,11.030,11.030,11.030,11.030
EURSEK,20251001,152900,11.030,11.030,11.030,11.030
EURSEK,20251001,153000,11.031,11.031,11.029,11.030
EURSEK,20251001,153100,11.029,11.030,11.028,11.028
EURSEK,20251001,153200,11.027,11.028,11.027,11.028
EURSEK,20251001,153300,11.028,11.028,11.028,11.028
EURSEK,20251001,153400,11.027,11.027,11.027,11.027
EURSEK,20251001,153500,11.026,11.026,11.023,11.023
EURSEK,20251001,153600,11.024,11.024,11.023,11.023
EURSEK,20251001,153700,11.023,11.023,11.022,11.023
EURSEK,20251001,153800,11.022,11.023,11.022,11.023
EURSEK,20251001,153900,11.022,11.023,11.022,11.023
EURSEK,20251001,154000,11.023,11.023,11.022,11.023
EURSEK,20251001,154100,11.022,11.022,11.022,11.022
EURSEK,20251001,154200,11.022,11.023,11.022,11.022
EURSEK,20251001,154300,11.023,11.023,11.022,11.022
EURSEK,20251001,154400,11.022,11.023,11.022,11.023
EURSEK,20251001,154500,11.022,11.022,11.019,11.019
EURSEK,20251001,154600,11.018,11.020,11.018,11.020
EURSEK,20251001,154700,11.019,11.020,11.019,11.020
EURSEK,20251001,154800,11.020,11.021,11.020,11.020
EURSEK,20251001,154900,11.021,11.021,11.019,11.019
EURSEK,20251001,155000,11.020,11.020,11.020,11.020
EURSEK,20251001,155100,11.020,11.023,11.020,11.023
EURSEK,20251001,155200,11.022,11.022,11.020,11.020
EURSEK,20251001,155300,11.019,11.019,11.019,11.019
EURSEK,20251001,155400,11.020,11.021,11.018,11.018
EURSEK,20251001,155500,11.018,11.018,11.018,11.018
EURSEK,20251001,155600,11.017,11.017,11.015,11.015
EURSEK,20251001,155700,11.016,11.016,11.014,11.014
EURSEK,20251001,155800,11.015,11.016,11.015,11.015
EURSEK,20251001,155900,11.016,11.016,11.015,11.016
EURSEK,20251001,160000,11.015,11.018,11.015,11.018
EURSEK,20251001,160100,11.017,11.017,11.016,11.017
EURSEK,20251001,160200,11.016,11.020,11.016,11.018
EURSEK,20251001,160300,11.019,11.019,11.018,11.018
EURSEK,20251001,160400,11.018,11.019,11.018,11.018
EURSEK,20251001,160500,11.017,11.017,11.016,11.016
EURSEK,20251001,160600,11.016,11.016,11.016,11.016
EURSEK,20251001,160700,11.015,11.017,11.015,11.016
EURSEK,20251001,160800,11.017,11.017,11.017,11.017
EURSEK,20251001,160900,11.017,11.018,11.017,11.017
EURSEK,20251001,161000,11.016,11.017,11.016,11.017
EURSEK,20251001,161100,11.015,11.016,11.014,11.015
EURSEK,20251001,161200,11.014,11.015,11.014,11.014
EURSEK,20251001,161300,11.015,11.015,11.014,11.014
EURSEK,20251001,161400,11.013,11.013,11.011,11.012
EURSEK,20251001,161500,11.011,11.012,11.008,11.008
EURSEK,20251001,161600,11.007,11.009,11.007,11.007
EURSEK,20251001,161700,11.006,11.007,11.006,11.007
EURSEK,20251001,161800,11.007,11.007,11.007,11.007
EURSEK,20251001,161900,11.008,11.009,11.008,11.009
EURSEK,20251001,162000,11.010,11.011,11.010,11.010
EURSEK,20251001,162100,11.011,11.011,11.008,11.008
EURSEK,20251001,162200,11.007,11.008,11.004,11.004
EURSEK,20251001,162300,11.005,11.007,11.005,11.006
EURSEK,20251001,162400,11.005,11.006,11.005,11.006
EURSEK,20251001,162500,11.005,11.006,11.005,11.005
EURSEK,20251001,162600,11.006,11.007,11.005,11.007
EURSEK,20251001,162700,11.007,11.007,11.007,11.007
EURSEK,20251001,162800,11.006,11.006,11.001,11.001
EURSEK,20251001,162900,11.000,11.002,11.000,11.001
EURSEK,20251001,163000,11.002,11.002,10.999,10.999
EURSEK,20251001,163100,11.000,11.000,10.999,10.999
EURSEK,20251001,163200,11.000,11.001,11.000,11.001
EURSEK,20251001,163300,11.002,11.002,11.001,11.001
EURSEK,20251001,163400,11.002,11.002,10.999,10.999
EURSEK,20251001,163500,10.999,10.999,10.999,10.999
EURSEK,20251001,163600,10.998,10.998,10.998,10.998
EURSEK,20251001,163700,10.999,10.999,10.999,10.999
EURSEK,20251001,163800,10.999,10.999,10.999,10.999
EURSEK,20251001,163900,10.999,10.999,10.999,10.999
EURSEK,20251001,164000,10.999,10.999,10.998,10.999
EURSEK,20251001,164100,11.000,11.000,10.993,10.995
EURSEK,20251001,164200,10.996,10.996,10.995,10.995
EURSEK,20251001,164300,10.994,10.994,10.991,10.991
EURSEK,20251001,164400,10.992,10.993,10.992,10.992
EURSEK,20251001,164500,10.993,10.997,10.993,10.997
EURSEK,20251001,164600,10.996,10.996,10.996,10.996
EURSEK,20251001,164700,10.995,10.996,10.995,10.996
EURSEK,20251001,164800,10.995,10.997,10.995,10.996
EURSEK,20251001,164900,10.997,10.997,10.996,10.996
EURSEK,20251001,165000,10.998,11.001,10.998,10.999
EURSEK,20251001,165100,11.000,11.001,11.000,11.000
EURSEK,20251001,165200,10.998,10.999,10.996,10.996
EURSEK,20251001,165300,10.997,10.999,10.996,10.999
EURSEK,20251001,165400,10.998,10.998,10.997,10.997
EURSEK,20251001,165500,10.998,10.999,10.995,10.995
EURSEK,20251001,165600,10.994,10.994,10.992,10.993
EURSEK,20251001,165700,10.992,10.994,10.992,10.993
EURSEK,20251001,165800,10.994,10.996,10.993,10.996
EURSEK,20251001,165900,10.997,10.998,10.994,10.994
EURSEK,20251001,170000,10.995,10.997,10.995,10.997
EURSEK,20251001,170100,10.996,10.998,10.996,10.998
EURSEK,20251001,170200,10.998,10.999,10.998,10.999
EURSEK,20251001,170300,10.998,11.001,10.998,11.001
EURSEK,20251001,170400,11.001,11.002,11.001,11.002
EURSEK,20251001,170500,11.003,11.005,11.003,11.005
EURSEK,20251001,170600,11.004,11.006,11.004,11.006
EURSEK,20251001,170700,11.005,11.005,11.005,11.005
EURSEK,20251001,170800,11.005,11.007,11.005,11.006
EURSEK,20251001,170900,11.007,11.009,11.007,11.009
EURSEK,20251001,171000,11.008,11.008,11.006,11.007
EURSEK,20251001,171100,11.006,11.007,11.006,11.007
EURSEK,20251001,171200,11.006,11.007,11.006,11.007
EURSEK,20251001,171300,11.006,11.007,11.006,11.007
EURSEK,20251001,171400,11.007,11.008,11.007,11.007
EURSEK,20251001,171500,11.007,11.007,11.007,11.007
EURSEK,20251001,171600,11.007,11.007,11.007,11.007
EURSEK,20251001,171700,11.007,11.007,11.007,11.007
EURSEK,20251001,171800,11.006,11.006,11.005,11.006
EURSEK,20251001,171900,11.007,11.007,11.005,11.005
EURSEK,20251001,172000,11.004,11.004,11.003,11.003
EURSEK,20251001,172100,11.002,11.003,11.002,11.002
EURSEK,20251001,172200,11.001,11.001,10.999,11.001
EURSEK,20251001,172300,11.002,11.003,11.002,11.003
EURSEK,20251001,172400,11.002,11.003,11.002,11.003
EURSEK,20251001,172500,11.003,11.004,11.003,11.003
EURSEK,20251001,172600,11.003,11.003,11.003,11.003
EURSEK,20251001,172700,11.003,11.003,11.003,11.003
EURSEK,20251001,172800,11.002,11.002,11.002,11.002
EURSEK,20251001,172900,11.001,11.001,10.999,10.999
EURSEK,20251001,173000,10.998,10.998,10.998,10.998
EURSEK,20251001,173100,10.998,10.998,10.997,10.997
EURSEK,20251001,173200,10.998,10.998,10.997,10.997
EURSEK,20251001,173300,10.996,10.996,10.996,10.996
EURSEK,20251001,173400,10.996,10.996,10.995,10.996
EURSEK,20251001,173500,10.995,10.996,10.995,10.995
EURSEK,20251001,173600,10.996,10.996,10.995,10.996
EURSEK,20251001,173700,10.995,10.995,10.994,10.994
EURSEK,20251001,173800,10.994,10.994,10.994,10.994
EURSEK,20251001,173900,10.994,10.994,10.994,10.994
EURSEK,20251001,174000,10.995,10.995,10.994,10.994
EURSEK,20251001,174100,10.995,10.995,10.994,10.994
EURSEK,20251001,174200,10.994,10.995,10.994,10.994
EURSEK,20251001,174300,10.994,10.994,10.994,10.994
EURSEK,20251001,174400,10.994,10.994,10.994,10.994
EURSEK,20251001,174500,10.994,10.994,10.994,10.994
EURSEK,20251001,174600,10.994,10.994,10.994,10.994
EURSEK,20251001,174700,10.994,10.994,10.994,10.994
EURSEK,20251001,174800,10.994,10.994,10.994,10.994
EURSEK,20251001,174900,10.994,10.994,10.993,10.993
EURSEK,20251001,175000,10.994,10.994,10.994,10.994
EURSEK,20251001,175100,10.994,10.994,10.994,10.994
EURSEK,20251001,175200,10.994,10.995,10.994,10.995
EURSEK,20251001,175300,10.994,10.995,10.994,10.995
EURSEK,20251001,175400,10.994,10.995,10.994,10.994
EURSEK,20251001,175500,10.994,10.994,10.994,10.994
EURSEK,20251001,175600,10.994,10.994,10.994,10.994
EURSEK,20251001,175700,10.993,10.994,10.993,10.994
EURSEK,20251001,175800,10.995,10.996,10.994,10.996
EURSEK,20251001,175900,10.997,10.998,10.997,10.997
EURSEK,20251001,180000,10.997,10.997,10.997,10.997
EURSEK,20251001,180100,10.996,11.000,10.996,11.000
EURSEK,20251001,180200,11.001,11.001,10.998,10.998
EURSEK,20251001,180300,10.998,10.998,10.997,10.997
EURSEK,20251001,180400,10.998,10.998,10.997,10.998
EURSEK,20251001,180500,10.999,11.001,10.999,10.999
EURSEK,20251001,180600,11.000,11.000,10.999,10.999
EURSEK,20251001,180700,10.998,10.998,10.997,10.997
EURSEK,20251001,180800,10.997,10.997,10.997,10.997
EURSEK,20251001,180900,10.998,10.998,10.997,10.997
EURSEK,20251001,181000,10.998,10.998,10.998,10.998
EURSEK,20251001,181100,10.998,10.999,10.998,10.998
EURSEK,20251001,181200,10.997,10.998,10.997,10.998
EURSEK,20251001,181300,10.998,10.998,10.998,10.998
EURSEK,20251001,181400,10.998,10.999,10.998,10.999
EURSEK,20251001,181500,11.000,11.000,11.000,11.000
EURSEK,20251001,181600,10.999,11.000,10.999,11.000
EURSEK,20251001,181700,10.999,11.000,10.999,10.999
EURSEK,20251001,181800,10.998,10.998,10.998,10.998
EURSEK,20251001,181900,10.997,10.998,10.997,10.998
EURSEK,20251001,182000,10.998,10.998,10.997,10.997
EURSEK,20251001,182100,10.998,10.998,10.997,10.998
EURSEK,20251001,182200,10.999,10.999,10.999,10.999
EURSEK,20251001,182300,11.000,11.000,10.999,10.999
EURSEK,20251001,182400,11.000,11.001,11.000,11.001
EURSEK,20251001,182500,11.000,11.001,11.000,11.000
EURSEK,20251001,182600,11.000,11.000,11.000,11.000
EURSEK,20251001,182700,11.001,11.001,11.001,11.001
EURSEK,20251001,182800,11.001,11.001,11.000,11.000
EURSEK,20251001,182900,11.000,11.000,11.000,11.000
EURSEK,20251001,183000,11.000,11.000,11.000,11.000
EURSEK,20251001,183100,11.000,11.001,11.000,11.001
EURSEK,20251001,183200,11.000,11.000,10.998,10.998
EURSEK,20251001,183300,10.999,11.000,10.998,10.998
EURSEK,20251001,183400,10.998,10.999,10.998,10.998
EURSEK,20251001,183500,10.998,10.998,10.998,10.998
EURSEK,20251001,183600,10.998,10.998,10.998,10.998
EURSEK,20251001,183700,10.999,11.000,10.999,11.000
EURSEK,20251001,183800,10.999,11.000,10.999,11.000
EURSEK,20251001,183900,11.000,11.000,11.000,11.000
EURSEK,20251001,184000,11.000,11.000,11.000,11.000
EURSEK,20251001,184100,11.000,11.001,11.000,11.001
EURSEK,20251001,184200,11.002,11.004,11.002,11.004
EURSEK,20251001,184300,11.003,11.003,11.003,11.003
EURSEK,20251001,184400,11.004,11.004,11.004,11.004
EURSEK,20251001,184500,11.004,11.004,11.004,11.004
EURSEK,20251001,184600,11.003,11.003,11.002,11.002
EURSEK,20251001,184700,11.001,11.001,11.000,11.001
EURSEK,20251001,184800,11.000,11.000,10.998,10.999
EURSEK,20251001,184900,10.999,10.999,10.999,10.999
EURSEK,20251001,185000,10.999,10.999,10.999,10.999
EURSEK,20251001,185100,10.998,10.998,10.996,10.996
EURSEK,20251001,185200,10.996,10.996,10.995,10.995
EURSEK,20251001,185300,10.996,10.996,10.995,10.995
EURSEK,20251001,185400,10.994,10.996,10.994,10.996
EURSEK,20251001,185500,10.996,10.996,10.995,10.995
EURSEK,20251001,185600,10.996,10.996,10.995,10.995
EURSEK,20251001,185700,10.996,10.997,10.996,10.997
EURSEK,20251001,185800,10.997,10.997,10.996,10.996
EURSEK,20251001,185900,10.995,10.995,10.995,10.995
EURSEK,20251001,190000,10.995,10.995,10.995,10.995
EURSEK,20251001,190100,10.994,10.994,10.993,10.993
EURSEK,20251001,190200,10.994,10.995,10.994,10.995
EURSEK,20251001,190300,10.995,10.995,10.995,10.995
EURSEK,20251001,190400,10.994,10.995,10.994,10.995
EURSEK,20251001,190500,10.995,10.996,10.995,10.996
EURSEK,20251001,190600,10.995,10.996,10.995,10.996
EURSEK,20251001,190700,10.995,10.996,10.995,10.995
EURSEK,20251001,190800,10.995,10.995,10.995,10.995
EURSEK,20251001,190900,10.996,10.996,10.995,10.995
EURSEK,20251001,191000,10.996,10.996,10.996,10.996
EURSEK,20251001,191100,10.996,10.996,10.996,10.996
EURSEK,20251001,191200,10.995,10.996,10.995,10.996
EURSEK,20251001,191300,10.996,10.996,10.996,10.996
EURSEK,20251001,191400,10.996,10.996,10.996,10.996
EURSEK,20251001,191500,10.996,10.996,10.995,10.995
EURSEK,20251001,191600,10.995,10.995,10.995,10.995
EURSEK,20251001,191700,10.995,10.995,10.995,10.995
EURSEK,20251001,191800,10.995,10.995,10.995,10.995
EURSEK,20251001,191900,10.995,10.995,10.994,10.995
EURSEK,20251001,192000,10.995,10.995,10.995,10.995
EURSEK,20251001,192100,10.995,10.995,10.995,10.995
EURSEK,20251001,192200,10.995,10.995,10.995,10.995
EURSEK,20251001,192300,10.995,10.995,10.995,10.995
EURSEK,20251001,192400,10.995,10.995,10.995,10.995
EURSEK,20251001,192500,10.995,10.995,10.995,10.995
EURSEK,20251001,192600,10.995,10.995,10.995,10.995
EURSEK,20251001,192700,10.995,10.995,10.995,10.995
EURSEK,20251001,192800,10.994,10.995,10.994,10.995
EURSEK,20251001,192900,10.995,10.995,10.995,10.995
EURSEK,20251001,193000,10.995,10.995,10.995,10.995
EURSEK,20251001,193100,10.995,10.995,10.995,10.995
EURSEK,20251001,193200,10.995,10.995,10.995,10.995
EURSEK,20251001,193300,10.995,10.995,10.995,10.995
EURSEK,20251001,193400,10.996,10.996,10.996,10.996
EURSEK,20251001,193500,10.996,10.996,10.996,10.996
EURSEK,20251001,193600,10.996,10.996,10.996,10.996
EURSEK,20251001,193700,10.996,10.996,10.996,10.996
EURSEK,20251001,193800,10.996,10.997,10.996,10.996
EURSEK,20251001,193900,10.996,10.996,10.996,10.996
EURSEK,20251001,194000,10.996,10.997,10.996,10.997
EURSEK,20251001,194100,10.997,10.997,10.997,10.997
EURSEK,20251001,194200,10.997,10.997,10.997,10.997
EURSEK,20251001,194300,10.997,10.997,10.997,10.997
EURSEK,20251001,194400,10.996,10.997,10.996,10.996
EURSEK,20251001,194500,10.995,10.995,10.995,10.995
EURSEK,20251001,194600,10.995,10.995,10.995,10.995
EURSEK,20251001,194700,10.995,10.995,10.995,10.995
EURSEK,20251001,194800,10.995,10.995,10.995,10.995
EURSEK,20251001,194900,10.995,10.995,10.994,10.994
EURSEK,20251001,195000,10.994,10.994,10.994,10.994
EURSEK,20251001,195100,10.994,10.994,10.994,10.994
EURSEK,20251001,195200,10.993,10.993,10.993,10.993
EURSEK,20251001,195300,10.992,10.992,10.991,10.991
EURSEK,20251001,195400,10.991,10.991,10.991,10.991
EURSEK,20251001,195500,10.991,10.992,10.991,10.991
EURSEK,20251001,195600,10.991,10.991,10.991,10.991
EURSEK,20251001,195700,10.991,10.991,10.991,10.991
EURSEK,20251001,195800,10.991,10.991,10.991,10.991
EURSEK,20251001,195900,10.990,10.991,10.990,10.991
EURSEK,20251001,200000,10.992,10.992,10.992,10.992
EURSEK,20251001,200100,10.993,10.994,10.993,10.994
EURSEK,20251001,200200,10.994,10.995,10.994,10.994
EURSEK,20251001,200300,10.995,10.995,10.995,10.995
EURSEK,20251001,200400,10.994,10.994,10.994,10.994
EURSEK,20251001,200500,10.994,10.994,10.994,10.994
EURSEK,20251001,200600,10.994,10.995,10.994,10.995
EURSEK,20251001,200700,10.995,10.995,10.995,10.995
EURSEK,20251001,200800,10.995,10.995,10.995,10.995
EURSEK,20251001,200900,10.996,10.996,10.996,10.996
EURSEK,20251001,201000,10.996,10.996,10.996,10.996
EURSEK,20251001,201100,10.995,10.996,10.995,10.996
EURSEK,20251001,201200,10.995,10.995,10.995,10.995
EURSEK,20251001,201300,10.995,10.995,10.995,10.995
EURSEK,20251001,201400,10.995,10.995,10.995,10.995
EURSEK,20251001,201500,10.994,10.995,10.994,10.994
EURSEK,20251001,201600,10.994,10.994,10.994,10.994
EURSEK,20251001,201700,10.994,10.994,10.994,10.994
EURSEK,20251001,201800,10.994,10.994,10.994,10.994
EURSEK,20251001,201900,10.995,10.995,10.994,10.994
EURSEK,20251001,202000,10.995,10.995,10.995,10.995
EURSEK,20251001,202100,10.995,10.996,10.995,10.996
EURSEK,20251001,202200,10.996,10.996,10.996,10.996
EURSEK,20251001,202300,10.996,10.996,10.996,10.996
EURSEK,20251001,202400,10.997,10.997,10.997,10.997
EURSEK,20251001,202500,10.996,10.996,10.996,10.996
EURSEK,20251001,202600,10.996,10.996,10.995,10.995
EURSEK,20251001,202700,10.994,10.994,10.994,10.994
EURSEK,20251001,202800,10.994,10.994,10.994,10.994
EURSEK,20251001,202900,10.994,10.994,10.993,10.993
EURSEK,20251001,203000,10.994,10.994,10.993,10.994
EURSEK,20251001,203100,10.994,10.994,10.994,10.994
EURSEK,20251001,203200,10.993,10.993,10.993,10.993
EURSEK,20251001,203300,10.993,10.993,10.993,10.993
EURSEK,20251001,203400,10.993,10.994,10.993,10.994
EURSEK,20251001,203500,10.993,10.993,10.993,10.993
EURSEK,20251001,203600,10.993,10.993,10.993,10.993
EURSEK,20251001,203700,10.993,10.993,10.993,10.993
EURSEK,20251001,203800,10.993,10.993,10.993,10.993
EURSEK,20251001,203900,10.993,10.993,10.993,10.993
EURSEK,20251001,204000,10.993,10.993,10.993,10.993
EURSEK,20251001,204100,10.993,10.993,10.993,10.993
EURSEK,20251001,204200,10.993,10.994,10.993,10.994
EURSEK,20251001,204300,10.993,10.993,10.993,10.993
EURSEK,20251001,204400,10.993,10.993,10.993,10.993
EURSEK,20251001,204500,10.993,10.994,10.993,10.993
EURSEK,20251001,204600,10.994,10.994,10.993,10.993
EURSEK,20251001,204700,10.994,10.994,10.993,10.993
EURSEK,20251001,204800,10.994,10.994,10.994,10.994
EURSEK,20251001,204900,10.993,10.993,10.993,10.993
EURSEK,20251001,205000,10.993,10.993,10.993,10.993
EURSEK,20251001,205100,10.993,10.993,10.993,10.993
EURSEK,20251001,205200,10.993,10.993,10.993,10.993
EURSEK,20251001,205300,10.993,10.993,10.993,10.993
EURSEK,20251001,205400,10.993,10.993,10.993,10.993
EURSEK,20251001,205500,10.993,10.994,10.993,10.994
EURSEK,20251001,205600,10.993,10.993,10.993,10.993
EURSEK,20251001,205700,10.994,10.994,10.993,10.993
EURSEK,20251001,205800,10.994,10.994,10.994,10.994
EURSEK,20251001,205900,10.994,10.994,10.994,10.994
EURSEK,20251001,210000,10.995,10.996,10.995,10.995
EURSEK,20251001,210100,10.994,10.994,10.994,10.994
EURSEK,20251001,210200,10.994,10.994,10.993,10.993
EURSEK,20251001,210300,10.992,10.995,10.992,10.995
EURSEK,20251001,210400,10.996,10.996,10.996,10.996
EURSEK,20251001,210500,10.995,10.996,10.995,10.996
EURSEK,20251001,210600,10.995,10.996,10.995,10.996
EURSEK,20251001,210700,10.996,10.996,10.996,10.996
EURSEK,20251001,210800,10.996,10.996,10.996,10.996
EURSEK,20251001,210900,10.996,10.996,10.996,10.996
EURSEK,20251001,211000,10.997,10.997,10.996,10.996
EURSEK,20251001,211100,10.996,10.996,10.996,10.996
EURSEK,20251001,211200,10.996,10.996,10.996,10.996
EURSEK,20251001,211300,10.996,10.996,10.996,10.996
EURSEK,20251001,211400,10.996,10.996,10.996,10.996
EURSEK,20251001,211500,10.996,10.996,10.996,10.996
EURSEK,20251001,211600,10.995,10.995,10.995,10.995
EURSEK,20251001,211700,10.995,10.995,10.995,10.995
EURSEK,20251001,211800,10.996,10.996,10.995,10.995
EURSEK,20251001,211900,10.995,10.995,10.995,10.995
EURSEK,20251001,212000,10.996,10.996,10.996,10.996
EURSEK,20251001,212100,10.996,10.997,10.996,10.997
EURSEK,20251001,212200,10.996,10.997,10.996,10.996
EURSEK,20251001,212300,10.997,10.997,10.996,10.996
EURSEK,20251001,212400,10.996,10.996,10.995,10.995
EURSEK,20251001,212500,10.996,10.996,10.996,10.996
EURSEK,20251001,212600,10.995,10.995,10.995,10.995
EURSEK,20251001,212700,10.996,10.996,10.996,10.996
EURSEK,20251001,212800,10.996,10.996,10.996,10.996
EURSEK,20251001,212900,10.996,10.997,10.996,10.997
EURSEK,20251001,213000,10.997,10.997,10.997,10.997
EURSEK,20251001,213100,10.996,10.997,10.996,10.997
EURSEK,20251001,213200,10.998,10.998,10.997,10.997
EURSEK,20251001,213300,10.998,10.998,10.998,10.998
EURSEK,20251001,213400,10.997,10.997,10.997,10.997
EURSEK,20251001,213500,10.997,10.997,10.997,10.997
EURSEK,20251001,213600,10.997,10.998,10.997,10.998
EURSEK,20251001,213700,10.998,10.998,10.997,10.997
EURSEK,20251001,213800,10.997,10.997,10.997,10.997
EURSEK,20251001,213900,10.997,10.997,10.997,10.997
EURSEK,20251001,214000,10.997,10.997,10.997,10.997
EURSEK,20251001,214100,10.998,10.998,10.997,10.997
EURSEK,20251001,214200,10.997,10.997,10.997,10.997
EURSEK,20251001,214300,10.998,10.998,10.997,10.997
EURSEK,20251001,214400,10.998,10.998,10.998,10.998
EURSEK,20251001,214500,10.998,10.998,10.998,10.998
EURSEK,20251001,214600,10.998,10.998,10.998,10.998
EURSEK,20251001,214700,10.998,10.998,10.998,10.998
EURSEK,20251001,214800,10.998,10.998,10.998,10.998
EURSEK,20251001,214900,10.997,10.997,10.997,10.997
EURSEK,20251001,215000,10.997,10.997,10.996,10.996
EURSEK,20251001,215100,10.997,10.998,10.997,10.997
EURSEK,20251001,215200,10.997,10.997,10.997,10.997
EURSEK,20251001,215300,10.997,10.997,10.997,10.997
EURSEK,20251001,215400,10.998,10.998,10.998,10.998
EURSEK,20251001,215500,10.998,10.998,10.998,10.998
EURSEK,20251001,215600,10.998,10.998,10.997,10.998
EURSEK,20251001,215700,10.998,10.998,10.998,10.998
EURSEK,20251001,215800,10.997,10.997,10.996,10.996
EURSEK,20251001,215900,10.997,10.997,10.997,10.997
EURSEK,20251001,220000,10.997,10.997,10.997,10.997
EURSEK,20251001,220100,10.997,10.997,10.997,10.997
EURSEK,20251001,220200,10.997,10.997,10.997,10.997
EURSEK,20251001,220300,10.997,10.999,10.997,10.999
EURSEK,20251001,220400,11.000,11.000,11.000,11.000
EURSEK,20251001,220500,11.000,11.000,11.000,11.000
EURSEK,20251001,220600,11.001,11.002,11.001,11.002
EURSEK,20251001,220700,11.001,11.004,11.001,11.004
EURSEK,20251001,220800,11.003,11.003,11.002,11.002
EURSEK,20251001,220900,11.001,11.001,11.001,11.001
EURSEK,20251001,221000,11.001,11.001,11.001,11.001
EURSEK,20251001,221100,11.001,11.001,11.001,11.001
EURSEK,20251001,221200,11.001,11.001,11.001,11.001
EURSEK,20251001,221300,11.001,11.002,11.001,11.002
EURSEK,20251001,221400,11.002,11.002,11.002,11.002
EURSEK,20251001,221500,11.003,11.003,11.003,11.003
EURSEK,20251001,221600,11.003,11.004,11.003,11.004
EURSEK,20251001,221700,11.003,11.003,11.003,11.003
EURSEK,20251001,221800,11.003,11.003,11.001,11.001
EURSEK,20251001,221900,11.000,11.000,11.000,11.000
EURSEK,20251001,222000,11.000,11.000,11.000,11.000
EURSEK,20251001,222100,11.000,11.000,11.000,11.000
EURSEK,20251001,222200,10.998,10.998,10.998,10.998
EURSEK,20251001,222300,10.998,10.998,10.998,10.998
EURSEK,20251001,222400,10.998,10.998,10.998,10.998
EURSEK,20251001,222500,10.998,10.998,10.998,10.998
EURSEK,20251001,222600,10.998,10.998,10.998,10.998
EURSEK,20251001,222700,10.998,10.998,10.998,10.998
EURSEK,20251001,222800,10.998,11.001,10.998,11.001
EURSEK,20251001,222900,11.003,11.003,11.002,11.002
EURSEK,20251001,223000,11.002,11.002,11.001,11.001
EURSEK,20251001,223100,11.001,11.001,11.001,11.001
EURSEK,20251001,223200,11.002,11.002,11.002,11.002
EURSEK,20251001,223300,11.003,11.003,11.003,11.003
EURSEK,20251001,223400,11.003,11.003,11.003,11.003
EURSEK,20251001,223500,11.002,11.002,11.002,11.002
EURSEK,20251001,223600,11.002,11.002,11.002,11.002
EURSEK,20251001,223700,11.002,11.002,11.002,11.002
EURSEK,20251001,223800,11.002,11.002,11.002,11.002
EURSEK,20251001,223900,11.002,11.002,11.002,11.002
EURSEK,20251001,224000,11.002,11.002,11.001,11.002
EURSEK,20251001,224100,11.002,11.002,11.002,11.002
EURSEK,20251001,224200,11.002,11.002,11.002,11.002
EURSEK,20251001,224300,11.002,11.002,11.002,11.002
EURSEK,20251001,224400,11.002,11.002,11.002,11.002
EURSEK,20251001,224500,11.002,11.002,11.002,11.002
EURSEK,20251001,224600,11.003,11.003,11.003,11.003
EURSEK,20251001,224700,11.003,11.003,11.003,11.003
EURSEK,20251001,224800,11.003,11.003,11.002,11.002
EURSEK,20251001,224900,11.002,11.002,11.002,11.002
EURSEK,20251001,225000,11.002,11.002,11.002,11.002
EURSEK,20251001,225100,11.003,11.003,11.002,11.002
EURSEK,20251001,225200,11.003,11.003,11.003,11.003
EURSEK,20251001,225300,11.002,11.002,11.002,11.002
EURSEK,20251001,225400,11.002,11.002,11.002,11.002
EURSEK,20251001,225500,11.002,11.002,11.002,11.002
EURSEK,20251001,225600,11.002,11.002,11.002,11.002
EURSEK,20251001,225700,11.002,11.002,11.002,11.002
EURSEK,20251001,225800,11.003,11.003,11.003,11.003
EURSEK,20251001,225900,11.003,11.003,11.003,11.003
EURSEK,20251001,230000,11.003,11.003,11.002,11.002
EURSEK,20251001,230100,11.002,11.002,11.002,11.002
EURSEK,20251001,230200,11.007,11.007,11.007,11.007
EURSEK,20251001,230300,11.007,11.007,11.007,11.007
EURSEK,20251001,230400,11.007,11.007,11.007,11.007
EURSEK,20251001,230500,11.007,11.007,11.007,11.007
EURSEK,20251001,230600,11.007,11.007,11.007,11.007
EURSEK,20251001,230700,11.007,11.007,11.007,11.007
EURSEK,20251001,230800,11.007,11.007,11.007,11.007
EURSEK,20251001,230900,11.008,11.008,11.008,11.008
EURSEK,20251001,231000,11.008,11.008,11.008,11.008
EURSEK,20251001,231100,11.007,11.007,11.007,11.007
EURSEK,20251001,231200,11.007,11.007,11.006,11.006
EURSEK,20251001,231300,11.006,11.006,11.006,11.006
EURSEK,20251001,231400,11.007,11.007,11.007,11.007
EURSEK,20251001,231500,11.007,11.007,11.007,11.007
EURSEK,20251001,231600,11.007,11.007,11.006,11.007
EURSEK,20251001,231700,11.007,11.007,11.007,11.007
EURSEK,20251001,231800,11.007,11.007,11.007,11.007
EURSEK,20251001,231900,11.006,11.006,11.006,11.006
EURSEK,20251001,232000,11.006,11.006,11.006,11.006
EURSEK,20251001,232100,11.006,11.006,11.006,11.006
EURSEK,20251001,232200,11.006,11.007,11.006,11.007
EURSEK,20251001,232300,11.006,11.006,11.005,11.006
EURSEK,20251001,232400,11.006,11.006,11.006,11.006
EURSEK,20251001,232500,11.006,11.006,11.006,11.006
EURSEK,20251001,232600,11.006,11.006,11.006,11.006
EURSEK,20251001,232700,11.007,11.007,11.007,11.007
EURSEK,20251001,232800,11.007,11.007,11.007,11.007
EURSEK,20251001,232900,11.007,11.007,11.007,11.007
EURSEK,20251001,233000,11.007,11.007,11.007,11.007
EURSEK,20251001,233100,11.008,11.008,11.007,11.008
EURSEK,20251001,233200,11.008,11.008,11.008,11.008
EURSEK,20251001,233300,11.008,11.008,11.008,11.008
EURSEK,20251001,233400,11.008,11.008,11.008,11.008
EURSEK,20251001,233500,11.008,11.008,11.008,11.008
EURSEK,20251001,233600,11.008,11.008,11.008,11.008
EURSEK,20251001,233700,11.008,11.008,11.005,11.005
EURSEK,20251001,233800,11.007,11.008,11.007,11.008
EURSEK,20251001,233900,11.009,11.009,11.007,11.007
EURSEK,20251001,234000,11.007,11.007,11.007,11.007
EURSEK,20251001,234100,11.007,11.007,11.007,11.007
EURSEK,20251001,234200,11.008,11.008,11.006,11.007
EURSEK,20251001,234300,11.006,11.007,11.006,11.007
EURSEK,20251001,234400,11.008,11.008,11.007,11.007
EURSEK,20251001,234500,11.008,11.009,11.008,11.009
EURSEK,20251001,234600,11.010,11.010,11.010,11.010
EURSEK,20251001,234700,11.010,11.010,11.008,11.008
EURSEK,20251001,234800,11.008,11.008,11.008,11.008
EURSEK,20251001,234900,11.008,11.008,11.006,11.006
EURSEK,20251001,235000,11.005,11.006,11.004,11.006
EURSEK,20251001,235100,11.006,11.006,11.006,11.006
EURSEK,20251001,235200,11.006,11.006,11.006,11.006
EURSEK,20251001,235300,11.005,11.006,11.005,11.006
EURSEK,20251001,235400,11.007,11.007,11.006,11.007
EURSEK,20251001,235500,11.006,11.008,11.006,11.008
EURSEK,20251001,235600,11.007,11.007,11.007,11.007
EURSEK,20251001,235700,11.007,11.007,11.007,11.007
EURSEK,20251001,235800,11.007,11.007,11.007,11.007
EURSEK,20251001,235900,11.007,11.007,11.007,11.007
EURSEK,20251002,000000,11.008,11.008,11.006,11.006
EURDKK,20251001,000100,7.463,7.463,7.461,7.461
EURDKK,20251001,000200,7.462,7.462,7.462,7.462
EURDKK,20251001,000300,7.462,7.463,7.461,7.463
EURDKK,20251001,000400,7.462,7.464,7.462,7.464
EURDKK,20251001,000500,7.463,7.463,7.462,7.462
EURDKK,20251001,000600,7.462,7.462,7.462,7.462
EURDKK,20251001,000700,7.462,7.462,7.462,7.462
EURDKK,20251001,000800,7.462,7.462,7.462,7.462
EURDKK,20251001,000900,7.462,7.462,7.462,7.462
EURDKK,20251001,001000,7.462,7.462,7.462,7.462
EURDKK,20251001,001100,7.462,7.462,7.462,7.462
EURDKK,20251001,001200,7.462,7.462,7.462,7.462
EURDKK,20251001,001300,7.462,7.463,7.462,7.463
EURDKK,20251001,001400,7.462,7.462,7.462,7.462
EURDKK,20251001,001500,7.462,7.462,7.462,7.462
EURDKK,20251001,001600,7.462,7.462,7.462,7.462
EURDKK,20251001,001700,7.462,7.462,7.462,7.462
EURDKK,20251001,001800,7.462,7.462,7.462,7.462
EURDKK,20251001,001900,7.462,7.462,7.462,7.462
EURDKK,20251001,002000,7.462,7.462,7.462,7.462
EURDKK,20251001,002100,7.462,7.462,7.462,7.462
EURDKK,20251001,002200,7.462,7.462,7.462,7.462
EURDKK,20251001,002300,7.462,7.462,7.462,7.462
EURDKK,20251001,002400,7.462,7.462,7.462,7.462
EURDKK,20251001,002500,7.462,7.462,7.462,7.462
EURDKK,20251001,002600,7.462,7.462,7.462,7.462
EURDKK,20251001,002700,7.462,7.462,7.462,7.462
EURDKK,20251001,002800,7.462,7.462,7.462,7.462
EURDKK,20251001,002900,7.462,7.462,7.462,7.462
EURDKK,20251001,003000,7.462,7.462,7.462,7.462
EURDKK,20251001,003100,7.462,7.462,7.462,7.462
EURDKK,20251001,003200,7.462,7.462,7.462,7.462
EURDKK,20251001,003300,7.462,7.462,7.462,7.462
EURDKK,20251001,003400,7.462,7.462,7.462,7.462
EURDKK,20251001,003500,7.462,7.462,7.462,7.462
EURDKK,20251001,003600,7.462,7.462,7.462,7.462
EURDKK,20251001,003700,7.462,7.462,7.462,7.462
EURDKK,20251001,003800,7.462,7.462,7.462,7.462
EURDKK,20251001,003900,7.462,7.462,7.462,7.462
EURDKK,20251001,004000,7.462,7.462,7.462,7.462
EURDKK,20251001,004100,7.462,7.462,7.462,7.462
EURDKK,20251001,004200,7.462,7.462,7.462,7.462
EURDKK,20251001,004300,7.462,7.462,7.462,7.462
EURDKK,20251001,004400,7.462,7.462,7.462,7.462
EURDKK,20251001,004500,7.462,7.462,7.462,7.462
EURDKK,20251001,004600,7.462,7.462,7.462,7.462
EURDKK,20251001,004700,7.462,7.462,7.462,7.462
EURDKK,20251001,004800,7.462,7.462,7.462,7.462
EURDKK,20251001,004900,7.462,7.462,7.462,7.462
EURDKK,20251001,005000,7.462,7.462,7.462,7.462
EURDKK,20251001,005100,7.462,7.462,7.462,7.462
EURDKK,20251001,005200,7.462,7.462,7.462,7.462
EURDKK,20251001,005300,7.462,7.462,7.462,7.462
EURDKK,20251001,005400,7.462,7.462,7.462,7.462
EURDKK,20251001,005500,7.462,7.462,7.462,7.462
EURDKK,20251001,005600,7.462,7.462,7.462,7.462
EURDKK,20251001,005700,7.462,7.462,7.462,7.462
EURDKK,20251001,005800,7.462,7.462,7.462,7.462
EURDKK,20251001,005900,7.461,7.462,7.461,7.462
EURDKK,20251001,010000,7.463,7.463,7.463,7.463
EURDKK,20251001,010100,7.463,7.463,7.462,7.462
EURDKK,20251001,010200,7.463,7.463,7.463,7.463
EURDKK,20251001,010300,7.463,7.463,7.463,7.463
EURDKK,20251001,010400,7.463,7.464,7.463,7.463
EURDKK,20251001,010500,7.463,7.463,7.463,7.463
EURDKK,20251001,010600,7.463,7.463,7.463,7.463
EURDKK,20251001,010700,7.462,7.463,7.462,7.463
EURDKK,20251001,010800,7.463,7.463,7.463,7.463
EURDKK,20251001,010900,7.463,7.463,7.463,7.463
EURDKK,20251001,011000,7.463,7.463,7.463,7.463
EURDKK,20251001,011100,7.463,7.463,7.463,7.463
EURDKK,20251001,011200,7.463,7.463,7.463,7.463
EURDKK,20251001,011300,7.464,7.464,7.464,7.464
EURDKK,20251001,011400,7.464,7.464,7.462,7.462
EURDKK,20251001,011500,7.463,7.463,7.463,7.463
EURDKK,20251001,011600,7.463,7.463,7.463,7.463
EURDKK,20251001,011700,7.463,7.463,7.462,7.462
EURDKK,20251001,011800,7.462,7.462,7.462,7.462
EURDKK,20251001,011900,7.462,7.462,7.462,7.462
EURDKK,20251001,012000,7.462,7.462,7.462,7.462
EURDKK,20251001,012100,7.462,7.462,7.462,7.462
EURDKK,20251001,012200,7.462,7.462,7.462,7.462
EURDKK,20251001,012300,7.462,7.462,7.462,7.462
EURDKK,20251001,012400,7.462,7.462,7.462,7.462
EURDKK,20251001,012500,7.462,7.462,7.462,7.462
EURDKK,20251001,012600,7.461,7.463,7.461,7.463
EURDKK,20251001,012700,7.463,7.463,7.463,7.463
EURDKK,20251001,012800,7.463,7.463,7.463,7.463
EURDKK,20251001,012900,7.463,7.463,7.463,7.463
EURDKK,20251001,013000,7.463,7.463,7.463,7.463
EURDKK,20251001,013100,7.462,7.462,7.462,7.462
EURDKK,20251001,013200,7.462,7.462,7.462,7.462
EURDKK,20251001,013300,7.462,7.462,7.462,7.462
EURDKK,20251001,013400,7.462,7.462,7.462,7.462
EURDKK,20251001,013500,7.462,7.463,7.462,7.463
EURDKK,20251001,013600,7.463,7.463,7.463,7.463
EURDKK,20251001,013700,7.463,7.463,7.463,7.463
EURDKK,20251001,013800,7.463,7.463,7.463,7.463
EURDKK,20251001,013900,7.462,7.462,7.462,7.462
EURDKK,20251001,014000,7.462,7.462,7.462,7.462
EURDKK,20251001,014100,7.462,7.463,7.462,7.463
EURDKK,20251001,014200,7.463,7.463,7.463,7.463
EURDKK,20251001,014300,7.463,7.463,7.462,7.462
EURDKK,20251001,014400,7.462,7.462,7.462,7.462
EURDKK,20251001,014500,7.462,7.462,7.462,7.462
EURDKK,20251001,014600,7.462,7.462,7.462,7.462
EURDKK,20251001,014700,7.462,7.462,7.462,7.462
EURDKK,20251001,014800,7.463,7.463,7.463,7.463
EURDKK,20251001,014900,7.463,7.463,7.463,7.463
EURDKK,20251001,015000,7.463,7.463,7.463,7.463
EURDKK,20251001,015100,7.463,7.463,7.463,7.463
EURDKK,20251001,015200,7.463,7.463,7.463,7.463
EURDKK,20251001,015300,7.463,7.463,7.463,7.463
EURDKK,20251001,015400,7.463,7.463,7.463,7.463
EURDKK,20251001,015500,7.463,7.463,7.463,7.463
EURDKK,20251001,015600,7.462,7.462,7.462,7.462
EURDKK,20251001,015700,7.462,7.462,7.462,7.462
EURDKK,20251001,015800,7.462,7.462,7.462,7.462
EURDKK,20251001,015900,7.462,7.463,7.462,7.463
EURDKK,20251001,020000,7.462,7.462,7.462,7.462
EURDKK,20251001,020100,7.463,7.463,7.462,7.462
EURDKK,20251001,020200,7.463,7.463,7.462,7.462
EURDKK,20251001,020300,7.463,7.463,7.463,7.463
EURDKK,20251001,020400,7.463,7.463,7.462,7.462
EURDKK,20251001,020500,7.462,7.463,7.462,7.463
EURDKK,20251001,020600,7.462,7.462,7.462,7.462
EURDKK,20251001,020700,7.462,7.462,7.462,7.462
EURDKK,20251001,020800,7.462,7.462,7.462,7.462
EURDKK,20251001,020900,7.463,7.463,7.463,7.463
EURDKK,20251001,021000,7.463,7.463,7.463,7.463
EURDKK,20251001,021100,7.463,7.463,7.462,7.463
EURDKK,20251001,021200,7.463,7.463,7.463,7.463
EURDKK,20251001,021300,7.463,7.463,7.463,7.463
EURDKK,20251001,021400,7.463,7.463,7.463,7.463
EURDKK,20251001,021500,7.462,7.462,7.462,7.462
EURDKK,20251001,021600,7.463,7.463,7.463,7.463
EURDKK,20251001,021700,7.463,7.463,7.463,7.463
EURDKK,20251001,021800,7.463,7.463,7.462,7.462
EURDKK,20251001,021900,7.463,7.463,7.462,7.463
EURDKK,20251001,022000,7.462,7.463,7.462,7.463
EURDKK,20251001,022100,7.463,7.463,7.462,7.462
EURDKK,20251001,022200,7.462,7.462,7.462,7.462
EURDKK,20251001,022300,7.463,7.463,7.463,7.463
EURDKK,20251001,022400,7.463,7.463,7.463,7.463
EURDKK,20251001,022500,7.463,7.463,7.462,7.463
EURDKK,20251001,022600,7.462,7.462,7.462,7.462
EURDKK,20251001,022700,7.462,7.462,7.462,7.462
EURDKK,20251001,022800,7.462,7.462,7.461,7.461
EURDKK,20251001,022900,7.461,7.461,7.461,7.461
EURDKK,20251001,023000,7.461,7.461,7.461,7.461
EURDKK,20251001,023100,7.462,7.463,7.462,7.463
EURDKK,20251001,023200,7.462,7.462,7.462,7.462
EURDKK,20251001,023300,7.463,7.463,7.463,7.463
EURDKK,20251001,023400,7.463,7.463,7.463,7.463
EURDKK,20251001,023500,7.463,7.463,7.463,7.463
EURDKK,20251001,023600,7.463,7.463,7.463,7.463
EURDKK,20251001,023700,7.462,7.462,7.462,7.462
EURDKK,20251001,023800,7.462,7.463,7.462,7.463
EURDKK,20251001,023900,7.462,7.463,7.462,7.463
EURDKK,20251001,024000,7.462,7.462,7.462,7.462
EURDKK,20251001,024100,7.462,7.462,7.462,7.462
EURDKK,20251001,024200,7.463,7.463,7.463,7.463
EURDKK,20251001,024300,7.463,7.464,7.463,7.463
EURDKK,20251001,024400,7.462,7.462,7.462,7.462
EURDKK,20251001,024500,7.462,7.462,7.462,7.462
EURDKK,20251001,024600,7.462,7.462,7.462,7.462
EURDKK,20251001,024700,7.462,7.463,7.462,7.463
EURDKK,20251001,024800,7.463,7.463,7.463,7.463
EURDKK,20251001,024900,7.463,7.463,7.463,7.463
EURDKK,20251001,025000,7.463,7.463,7.463,7.463
EURDKK,20251001,025100,7.464,7.464,7.463,7.463
EURDKK,20251001,025200,7.463,7.463,7.463,7.463
EURDKK,20251001,025300,7.463,7.463,7.463,7.463
EURDKK,20251001,025400,7.463,7.463,7.463,7.463
EURDKK,20251001,025500,7.463,7.463,7.463,7.463
EURDKK,20251001,025600,7.462,7.462,7.462,7.462
EURDKK,20251001,025700,7.462,7.462,7.462,7.462
EURDKK,20251001,025800,7.462,7.463,7.462,7.463
EURDKK,20251001,025900,7.463,7.463,7.462,7.462
EURDKK,20251001,030000,7.463,7.463,7.463,7.463
EURDKK,20251001,030100,7.462,7.462,7.462,7.462
EURDKK,20251001,030200,7.462,7.462,7.462,7.462
EURDKK,20251001,030300,7.463,7.463,7.462,7.462
EURDKK,20251001,030400,7.462,7.462,7.462,7.462
EURDKK,20251001,030500,7.462,7.462,7.462,7.462
EURDKK,20251001,030600,7.462,7.462,7.462,7.462
EURDKK,20251001,030700,7.462,7.462,7.462,7.462
EURDKK,20251001,030800,7.462,7.462,7.462,7.462
EURDKK,20251001,030900,7.462,7.462,7.462,7.462
EURDKK,20251001,031000,7.463,7.463,7.463,7.463
EURDKK,20251001,031100,7.463,7.463,7.463,7.463
EURDKK,20251001,031200,7.463,7.463,7.463,7.463
EURDKK,20251001,031300,7.463,7.463,7.463,7.463
EURDKK,20251001,031400,7.462,7.463,7.462,7.463
EURDKK,20251001,031500,7.462,7.462,7.462,7.462
EURDKK,20251001,031600,7.462,7.462,7.462,7.462
EURDKK,20251001,031700,7.462,7.462,7.462,7.462
EURDKK,20251001,031800,7.462,7.462,7.462,7.462
EURDKK,20251001,031900,7.462,7.462,7.462,7.462
EURDKK,20251001,032000,7.462,7.462,7.462,7.462
EURDKK,20251001,032100,7.462,7.462,7.462,7.462
EURDKK,20251001,032200,7.462,7.462,7.462,7.462
EURDKK,20251001,032300,7.462,7.462,7.462,7.462
EURDKK,20251001,032400,7.462,7.462,7.462,7.462
EURDKK,20251001,032500,7.462,7.462,7.462,7.462
EURDKK,20251001,032600,7.462,7.463,7.462,7.463
EURDKK,20251001,032700,7.463,7.463,7.463,7.463
EURDKK,20251001,032800,7.463,7.463,7.463,7.463
EURDKK,20251001,032900,7.463,7.463,7.463,7.463
EURDKK,20251001,033000,7.463,7.463,7.463,7.463
EURDKK,20251001,033100,7.463,7.463,7.463,7.463
EURDKK,20251001,033200,7.463,7.463,7.463,7.463
EURDKK,20251001,033300,7.462,7.462,7.462,7.462
EURDKK,20251001,033400,7.462,7.462,7.462,7.462
EURDKK,20251001,033500,7.462,7.462,7.462,7.462
EURDKK,20251001,033600,7.462,7.462,7.462,7.462
EURDKK,20251001,033700,7.462,7.463,7.462,7.463
EURDKK,20251001,033800,7.462,7.463,7.462,7.463
EURDKK,20251001,033900,7.462,7.462,7.462,7.462
EURDKK,20251001,034000,7.462,7.463,7.462,7.463
EURDKK,20251001,034100,7.463,7.463,7.463,7.463
EURDKK,20251001,034200,7.463,7.463,7.463,7.463
EURDKK,20251001,034300,7.463,7.463,7.463,7.463
EURDKK,20251001,034400,7.463,7.463,7.463,7.463
EURDKK,20251001,034500,7.463,7.463,7.463,7.463
EURDKK,20251001,034600,7.463,7.463,7.463,7.463
EURDKK,20251001,034700,7.463,7.463,7.463,7.463
EURDKK,20251001,034800,7.462,7.462,7.462,7.462
EURDKK,20251001,034900,7.462,7.462,7.462,7.462
EURDKK,20251001,035000,7.462,7.462,7.462,7.462
EURDKK,20251001,035100,7.462,7.462,7.462,7.462
EURDKK,20251001,035200,7.462,7.463,7.462,7.463
EURDKK,20251001,035300,7.463,7.463,7.462,7.462
EURDKK,20251001,035400,7.463,7.463,7.462,7.463
EURDKK,20251001,035500,7.463,7.463,7.463,7.463
EURDKK,20251001,035600,7.463,7.463,7.463,7.463
EURDKK,20251001,035700,7.463,7.463,7.463,7.463
EURDKK,20251001,035800,7.463,7.463,7.463,7.463
EURDKK,20251001,035900,7.463,7.463,7.463,7.463
EURDKK,20251001,040000,7.463,7.463,7.463,7.463
EURDKK,20251001,040100,7.463,7.463,7.463,7.463
EURDKK,20251001,040200,7.463,7.463,7.463,7.463
EURDKK,20251001,040300,7.463,7.463,7.463,7.463
EURDKK,20251001,040400,7.463,7.463,7.463,7.463
EURDKK,20251001,040500,7.462,7.463,7.462,7.463
EURDKK,20251001,040600,7.463,7.463,7.463,7.463
EURDKK,20251001,040700,7.463,7.463,7.463,7.463
EURDKK,20251001,040800,7.462,7.462,7.462,7.462
EURDKK,20251001,040900,7.462,7.463,7.462,7.463
EURDKK,20251001,041000,7.462,7.462,7.462,7.462
EURDKK,20251001,041100,7.462,7.462,7.462,7.462
EURDKK,20251001,041200,7.461,7.461,7.461,7.461
EURDKK,20251001,041300,7.461,7.463,7.461,7.462
EURDKK,20251001,041400,7.463,7.463,7.463,7.463
EURDKK,20251001,041500,7.463,7.463,7.463,7.463
EURDKK,20251001,041600,7.462,7.463,7.462,7.463
EURDKK,20251001,041700,7.463,7.463,7.463,7.463
EURDKK,20251001,041800,7.463,7.463,7.463,7.463
EURDKK,20251001,041900,7.463,7.463,7.463,7.463
EURDKK,20251001,042000,7.464,7.464,7.462,7.462
EURDKK,20251001,042100,7.462,7.463,7.462,7.463
EURDKK,20251001,042200,7.463,7.463,7.462,7.462
EURDKK,20251001,042300,7.462,7.462,7.462,7.462
EURDKK,20251001,042400,7.462,7.462,7.462,7.462
EURDKK,20251001,042500,7.463,7.463,7.463,7.463
EURDKK,20251001,042600,7.463,7.463,7.463,7.463
EURDKK,20251001,042700,7.463,7.463,7.463,7.463
EURDKK,20251001,042800,7.462,7.462,7.462,7.462
EURDKK,20251001,042900,7.462,7.462,7.462,7.462
EURDKK,20251001,043000,7.462,7.462,7.462,7.462
EURDKK,20251001,043100,7.462,7.463,7.462,7.463
EURDKK,20251001,043200,7.463,7.463,7.463,7.463
EURDKK,20251001,043300,7.463,7.463,7.463,7.463
EURDKK,20251001,043400,7.463,7.463,7.463,7.463
EURDKK,20251001,043500,7.463,7.463,7.462,7.462
EURDKK,20251001,043600,7.462,7.462,7.462,7.462
EURDKK,20251001,043700,7.463,7.463,7.462,7.462
EURDKK,20251001,043800,7.462,7.462,7.462,7.462
EURDKK,20251001,043900,7.462,7.462,7.462,7.462
EURDKK,20251001,044000,7.463,7.463,7.463,7.463
EURDKK,20251001,044100,7.463,7.463,7.463,7.463
EURDKK,20251001,044200,7.463,7.463,7.463,7.463
EURDKK,20251001,044300,7.463,7.463,7.463,7.463
EURDKK,20251001,044400,7.462,7.463,7.462,7.463
EURDKK,20251001,044500,7.463,7.463,7.463,7.463
EURDKK,20251001,044600,7.463,7.463,7.463,7.463
EURDKK,20251001,044700,7.462,7.463,7.462,7.462
EURDKK,20251001,044800,7.463,7.463,7.463,7.463
EURDKK,20251001,044900,7.463,7.463,7.463,7.463
EURDKK,20251001,045000,7.463,7.463,7.463,7.463
EURDKK,20251001,045100,7.463,7.463,7.463,7.463
EURDKK,20251001,045200,7.463,7.463,7.463,7.463
EURDKK,20251001,045300,7.463,7.463,7.463,7.463
EURDKK,20251001,045400,7.463,7.463,7.463,7.463
EURDKK,20251001,045500,7.463,7.463,7.463,7.463
EURDKK,20251001,045600,7.463,7.463,7.463,7.463
EURDKK,20251001,045700,7.463,7.464,7.463,7.463
EURDKK,20251001,045800,7.463,7.463,7.462,7.462
EURDKK,20251001,045900,7.462,7.462,7.462,7.462
EURDKK,20251001,050000,7.463,7.463,7.463,7.463
EURDKK,20251001,050100,7.463,7.463,7.462,7.462
EURDKK,20251001,050200,7.463,7.463,7.463,7.463
EURDKK,20251001,050300,7.463,7.463,7.463,7.463
EURDKK,20251001,050400,7.463,7.463,7.463,7.463
EURDKK,20251001,050500,7.463,7.463,7.463,7.463
EURDKK,20251001,050600,7.463,7.463,7.463,7.463
EURDKK,20251001,050700,7.463,7.463,7.463,7.463
EURDKK,20251001,050800,7.463,7.463,7.463,7.463
EURDKK,20251001,050900,7.463,7.463,7.463,7.463
EURDKK,20251001,051000,7.463,7.463,7.463,7.463
EURDKK,20251001,051100,7.463,7.463,7.463,7.463
EURDKK,20251001,051200,7.463,7.463,7.463,7.463
EURDKK,20251001,051300,7.463,7.463,7.463,7.463
EURDKK,20251001,051400,7.463,7.463,7.462,7.462
EURDKK,20251001,051500,7.463,7.463,7.463,7.463
EURDKK,20251001,051600,7.463,7.463,7.463,7.463
EURDKK,20251001,051700,7.463,7.463,7.462,7.462
EURDKK,20251001,051800,7.462,7.462,7.462,7.462
EURDKK,20251001,051900,7.462,7.463,7.462,7.463
EURDKK,20251001,052000,7.463,7.463,7.463,7.463
EURDKK,20251001,052100,7.463,7.463,7.463,7.463
EURDKK,20251001,052200,7.463,7.463,7.463,7.463
EURDKK,20251001,052300,7.463,7.463,7.463,7.463
EURDKK,20251001,052400,7.463,7.463,7.463,7.463
EURDKK,20251001,052500,7.463,7.463,7.463,7.463
EURDKK,20251001,052600,7.463,7.463,7.463,7.463
EURDKK,20251001,052700,7.463,7.463,7.463,7.463
EURDKK,20251001,052800,7.463,7.463,7.463,7.463
EURDKK,20251001,052900,7.463,7.463,7.463,7.463
EURDKK,20251001,053000,7.463,7.463,7.463,7.463
EURDKK,20251001,053100,7.463,7.463,7.463,7.463
EURDKK,20251001,053200,7.463,7.463,7.463,7.463
EURDKK,20251001,053300,7.463,7.463,7.463,7.463
EURDKK,20251001,053400,7.463,7.463,7.463,7.463
EURDKK,20251001,053500,7.463,7.463,7.463,7.463
EURDKK,20251001,053600,7.463,7.463,7.463,7.463
EURDKK,20251001,053700,7.463,7.463,7.463,7.463
EURDKK,20251001,053800,7.463,7.463,7.463,7.463
EURDKK,20251001,053900,7.463,7.463,7.463,7.463
EURDKK,20251001,054000,7.463,7.463,7.463,7.463
EURDKK,20251001,054100,7.463,7.463,7.463,7.463
EURDKK,20251001,054200,7.463,7.463,7.463,7.463
EURDKK,20251001,054300,7.463,7.463,7.463,7.463
EURDKK,20251001,054400,7.463,7.463,7.463,7.463
EURDKK,20251001,054500,7.463,7.463,7.463,7.463
EURDKK,20251001,054600,7.463,7.463,7.463,7.463
EURDKK,20251001,054700,7.463,7.463,7.463,7.463
EURDKK,20251001,054800,7.463,7.463,7.463,7.463
EURDKK,20251001,054900,7.464,7.464,7.464,7.464
EURDKK,20251001,055000,7.464,7.464,7.464,7.464
EURDKK,20251001,055100,7.464,7.464,7.464,7.464
EURDKK,20251001,055200,7.464,7.464,7.463,7.463
EURDKK,20251001,055300,7.463,7.463,7.463,7.463
EURDKK,20251001,055400,7.463,7.463,7.463,7.463
EURDKK,20251001,055500,7.463,7.463,7.463,7.463
EURDKK,20251001,055600,7.463,7.463,7.463,7.463
EURDKK,20251001,055700,7.464,7.464,7.464,7.464
EURDKK,20251001,055800,7.464,7.464,7.464,7.464
EURDKK,20251001,055900,7.464,7.464,7.464,7.464
EURDKK,20251001,060000,7.463,7.463,7.463,7.463
EURDKK,20251001,060100,7.463,7.463,7.463,7.463
EURDKK,20251001,060200,7.463,7.463,7.463,7.463
EURDKK,20251001,060300,7.463,7.464,7.463,7.464
EURDKK,20251001,060400,7.464,7.464,7.464,7.464
EURDKK,20251001,060500,7.464,7.464,7.464,7.464
EURDKK,20251001,060600,7.464,7.464,7.464,7.464
EURDKK,20251001,060700,7.464,7.464,7.464,7.464
EURDKK,20251001,060800,7.463,7.463,7.463,7.463
EURDKK,20251001,060900,7.463,7.463,7.463,7.463
EURDKK,20251001,061000,7.463,7.463,7.463,7.463
EURDKK,20251001,061100,7.463,7.464,7.463,7.464
EURDKK,20251001,061200,7.464,7.464,7.464,7.464
EURDKK,20251001,061300,7.463,7.463,7.463,7.463
EURDKK,20251001,061400,7.463,7.463,7.463,7.463
EURDKK,20251001,061500,7.463,7.464,7.463,7.464
EURDKK,20251001,061600,7.463,7.463,7.463,7.463
EURDKK,20251001,061700,7.463,7.463,7.463,7.463
EURDKK,20251001,061800,7.463,7.463,7.463,7.463
EURDKK,20251001,061900,7.463,7.463,7.463,7.463
EURDKK,20251001,062000,7.463,7.463,7.462,7.462
EURDKK,20251001,062100,7.463,7.463,7.462,7.463
EURDKK,20251001,062200,7.463,7.463,7.463,7.463
EURDKK,20251001,062300,7.463,7.463,7.463,7.463
EURDKK,20251001,062400,7.463,7.463,7.463,7.463
EURDKK,20251001,062500,7.463,7.464,7.462,7.462
EURDKK,20251001,062600,7.462,7.462,7.462,7.462
EURDKK,20251001,062700,7.463,7.463,7.463,7.463
EURDKK,20251001,062800,7.463,7.463,7.463,7.463
EURDKK,20251001,062900,7.463,7.463,7.463,7.463
EURDKK,20251001,063000,7.463,7.464,7.463,7.464
EURDKK,20251001,063100,7.463,7.463,7.463,7.463
EURDKK,20251001,063200,7.463,7.463,7.463,7.463
EURDKK,20251001,063300,7.463,7.464,7.463,7.463
EURDKK,20251001,063400,7.463,7.463,7.463,7.463
EURDKK,20251001,063500,7.463,7.463,7.463,7.463
EURDKK,20251001,063600,7.463,7.463,7.463,7.463
EURDKK,20251001,063700,7.463,7.463,7.463,7.463
EURDKK,20251001,063800,7.463,7.463,7.463,7.463
EURDKK,20251001,063900,7.463,7.463,7.463,7.463
EURDKK,20251001,064000,7.463,7.463,7.463,7.463
EURDKK,20251001,064100,7.463,7.463,7.463,7.463
EURDKK,20251001,064200,7.463,7.463,7.463,7.463
EURDKK,20251001,064300,7.463,7.463,7.463,7.463
EURDKK,20251001,064400,7.463,7.463,7.463,7.463
EURDKK,20251001,064500,7.464,7.464,7.464,7.464
EURDKK,20251001,064600,7.464,7.464,7.464,7.464
EURDKK,20251001,064700,7.464,7.464,7.464,7.464
EURDKK,20251001,064800,7.464,7.464,7.464,7.464
EURDKK,20251001,064900,7.464,7.464,7.463,7.463
EURDKK,20251001,065000,7.464,7.464,7.463,7.463
EURDKK,20251001,065100,7.463,7.463,7.463,7.463
EURDKK,20251001,065200,7.463,7.464,7.463,7.463
EURDKK,20251001,065300,7.464,7.464,7.463,7.463
EURDKK,20251001,065400,7.463,7.463,7.463,7.463
EURDKK,20251001,065500,7.463,7.463,7.463,7.463
EURDKK,20251001,065600,7.463,7.463,7.463,7.463
EURDKK,20251001,065700,7.464,7.464,7.463,7.463
EURDKK,20251001,065800,7.463,7.463,7.463,7.463
EURDKK,20251001,065900,7.463,7.463,7.463,7.463
EURDKK,20251001,070000,7.463,7.463,7.463,7.463
EURDKK,20251001,070100,7.464,7.465,7.463,7.464
EURDKK,20251001,070200,7.463,7.464,7.463,7.463
EURDKK,20251001,070300,7.463,7.463,7.462,7.462
EURDKK,20251001,070400,7.463,7.463,7.462,7.463
EURDKK,20251001,070500,7.462,7.463,7.462,7.463
EURDKK,20251001,070600,7.463,7.463,7.463,7.463
EURDKK,20251001,070700,7.463,7.463,7.462,7.462
EURDKK,20251001,070800,7.463,7.463,7.463,7.463
EURDKK,20251001,070900,7.463,7.463,7.462,7.463
EURDKK,20251001,071000,7.463,7.463,7.463,7.463
EURDKK,20251001,071100,7.462,7.462,7.462,7.462
EURDKK,20251001,071200,7.462,7.462,7.462,7.462
EURDKK,20251001,071300,7.463,7.463,7.462,7.463
EURDKK,20251001,071400,7.463,7.463,7.463,7.463
EURDKK,20251001,071500,7.464,7.464,7.463,7.463
EURDKK,20251001,071600,7.463,7.463,7.463,7.463
EURDKK,20251001,071700,7.464,7.464,7.463,7.463
EURDKK,20251001,071800,7.462,7.463,7.462,7.463
EURDKK,20251001,071900,7.463,7.463,7.463,7.463
EURDKK,20251001,072000,7.463,7.463,7.463,7.463
EURDKK,20251001,072100,7.463,7.463,7.463,7.463
EURDKK,20251001,072200,7.463,7.463,7.462,7.462
EURDKK,20251001,072300,7.463,7.463,7.462,7.462
EURDKK,20251001,072400,7.463,7.463,7.463,7.463
EURDKK,20251001,072500,7.463,7.463,7.463,7.463
EURDKK,20251001,072600,7.463,7.463,7.463,7.463
EURDKK,20251001,072700,7.463,7.463,7.462,7.463
EURDKK,20251001,072800,7.463,7.463,7.463,7.463
EURDKK,20251001,072900,7.464,7.464,7.464,7.464
EURDKK,20251001,073000,7.464,7.464,7.463,7.463
EURDKK,20251001,073100,7.463,7.463,7.463,7.463
EURDKK,20251001,073200,7.463,7.463,7.463,7.463
EURDKK,20251001,073300,7.463,7.463,7.463,7.463
EURDKK,20251001,073400,7.463,7.463,7.463,7.463
EURDKK,20251001,073500,7.463,7.463,7.463,7.463
EURDKK,20251001,073600,7.463,7.463,7.463,7.463
EURDKK,20251001,073700,7.463,7.463,7.463,7.463
EURDKK,20251001,073800,7.463,7.463,7.463,7.463
EURDKK,20251001,073900,7.463,7.463,7.463,7.463
EURDKK,20251001,074000,7.462,7.462,7.462,7.462
EURDKK,20251001,074100,7.463,7.463,7.463,7.463
EURDKK,20251001,074200,7.463,7.463,7.463,7.463
EURDKK,20251001,074300,7.463,7.463,7.463,7.463
EURDKK,20251001,074400,7.464,7.464,7.464,7.464
EURDKK,20251001,074500,7.463,7.463,7.463,7.463
EURDKK,20251001,074600,7.463,7.463,7.463,7.463
EURDKK,20251001,074700,7.463,7.464,7.463,7.464
EURDKK,20251001,074800,7.464,7.464,7.464,7.464
EURDKK,20251001,074900,7.463,7.463,7.463,7.463
EURDKK,20251001,075000,7.463,7.464,7.463,7.463
EURDKK,20251001,075100,7.463,7.463,7.463,7.463
EURDKK,20251001,075200,7.463,7.463,7.463,7.463
EURDKK,20251001,075300,7.463,7.463,7.463,7.463
EURDKK,20251001,075400,7.463,7.463,7.463,7.463
EURDKK,20251001,075500,7.463,7.463,7.463,7.463
EURDKK,20251001,075600,7.463,7.464,7.463,7.464
EURDKK,20251001,075700,7.464,7.464,7.464,7.464
EURDKK,20251001,075800,7.463,7.464,7.463,7.463
EURDKK,20251001,075900,7.463,7.463,7.463,7.463
EURDKK,20251001,080000,7.463,7.464,7.463,7.464
EURDKK,20251001,080100,7.463,7.464,7.463,7.464
EURDKK,20251001,080200,7.463,7.464,7.463,7.464
EURDKK,20251001,080300,7.463,7.463,7.463,7.463
EURDKK,20251001,080400,7.463,7.463,7.463,7.463
EURDKK,20251001,080500,7.463,7.464,7.463,7.464
EURDKK,20251001,080600,7.463,7.464,7.463,7.463
EURDKK,20251001,080700,7.464,7.464,7.464,7.464
EURDKK,20251001,080800,7.463,7.463,7.463,7.463
EURDKK,20251001,080900,7.463,7.463,7.463,7.463
EURDKK,20251001,081000,7.463,7.464,7.463,7.463
EURDKK,20251001,081100,7.463,7.463,7.463,7.463
EURDKK,20251001,081200,7.464,7.464,7.464,7.464
EURDKK,20251001,081300,7.464,7.464,7.463,7.464
EURDKK,20251001,081400,7.463,7.464,7.463,7.464
EURDKK,20251001,081500,7.463,7.463,7.463,7.463
EURDKK,20251001,081600,7.463,7.463,7.463,7.463
EURDKK,20251001,081700,7.463,7.463,7.463,7.463
EURDKK,20251001,081800,7.463,7.464,7.463,7.463
EURDKK,20251001,081900,7.463,7.463,7.463,7.463
EURDKK,20251001,082000,7.463,7.463,7.463,7.463
EURDKK,20251001,082100,7.463,7.464,7.463,7.464
EURDKK,20251001,082200,7.463,7.463,7.463,7.463
EURDKK,20251001,082300,7.463,7.464,7.463,7.463
EURDKK,20251001,082400,7.463,7.463,7.463,7.463
EURDKK,20251001,082500,7.464,7.464,7.464,7.464
EURDKK,20251001,082600,7.463,7.464,7.463,7.463
EURDKK,20251001,082700,7.463,7.463,7.463,7.463
EURDKK,20251001,082800,7.463,7.463,7.463,7.463
EURDKK,20251001,082900,7.464,7.464,7.463,7.463
EURDKK,20251001,083000,7.463,7.463,7.463,7.463
EURDKK,20251001,083100,7.464,7.464,7.463,7.463
EURDKK,20251001,083200,7.463,7.463,7.463,7.463
EURDKK,20251001,083300,7.463,7.463,7.463,7.463
EURDKK,20251001,083400,7.463,7.464,7.463,7.463
EURDKK,20251001,083500,7.463,7.464,7.463,7.464
EURDKK,20251001,083600,7.463,7.464,7.463,7.463
EURDKK,20251001,083700,7.463,7.463,7.463,7.463
EURDKK,20251001,083800,7.464,7.464,7.463,7.463
EURDKK,20251001,083900,7.463,7.463,7.463,7.463
EURDKK,20251001,084000,7.463,7.463,7.463,7.463
EURDKK,20251001,084100,7.464,7.464,7.463,7.463
EURDKK,20251001,084200,7.464,7.464,7.463,7.463
EURDKK,20251001,084300,7.464,7.464,7.463,7.463
EURDKK,20251001,084400,7.462,7.463,7.462,7.463
EURDKK,20251001,084500,7.462,7.463,7.462,7.463
EURDKK,20251001,084600,7.462,7.463,7.462,7.463
EURDKK,20251001,084700,7.462,7.463,7.462,7.463
EURDKK,20251001,084800,7.463,7.463,7.463,7.463
EURDKK,20251001,084900,7.462,7.463,7.462,7.463
EURDKK,20251001,085000,7.462,7.463,7.462,7.463
EURDKK,20251001,085100,7.463,7.463,7.463,7.463
EURDKK,20251001,085200,7.463,7.463,7.462,7.462
EURDKK,20251001,085300,7.463,7.463,7.463,7.463
EURDKK,20251001,085400,7.463,7.463,7.463,7.463
EURDKK,20251001,085500,7.462,7.462,7.462,7.462
EURDKK,20251001,085600,7.463,7.463,7.463,7.463
EURDKK,20251001,085700,7.463,7.463,7.462,7.463
EURDKK,20251001,085800,7.462,7.463,7.462,7.463
EURDKK,20251001,085900,7.462,7.463,7.462,7.463
EURDKK,20251001,090000,7.463,7.463,7.463,7.463
EURDKK,20251001,090100,7.464,7.464,7.462,7.463
EURDKK,20251001,090200,7.464,7.464,7.462,7.462
EURDKK,20251001,090300,7.463,7.464,7.463,7.463
EURDKK,20251001,090400,7.463,7.463,7.463,7.463
EURDKK,20251001,090500,7.462,7.463,7.462,7.463
EURDKK,20251001,090600,7.462,7.463,7.462,7.463
EURDKK,20251001,090700,7.463,7.463,7.463,7.463
EURDKK,20251001,090800,7.463,7.463,7.463,7.463
EURDKK,20251001,090900,7.463,7.463,7.462,7.462
EURDKK,20251001,091000,7.463,7.464,7.463,7.463
EURDKK,20251001,091100,7.463,7.463,7.463,7.463
EURDKK,20251001,091200,7.463,7.463,7.463,7.463
EURDKK,20251001,091300,7.463,7.463,7.463,7.463
EURDKK,20251001,091400,7.463,7.463,7.463,7.463
EURDKK,20251001,091500,7.463,7.463,7.463,7.463
EURDKK,20251001,091600,7.463,7.463,7.463,7.463
EURDKK,20251001,091700,7.463,7.463,7.463,7.463
EURDKK,20251001,091800,7.463,7.464,7.463,7.463
EURDKK,20251001,091900,7.463,7.463,7.463,7.463
EURDKK,20251001,092000,7.463,7.463,7.463,7.463
EURDKK,20251001,092100,7.463,7.463,7.463,7.463
EURDKK,20251001,092200,7.462,7.463,7.462,7.462
EURDKK,20251001,092300,7.463,7.464,7.463,7.464
EURDKK,20251001,092400,7.463,7.463,7.462,7.463
EURDKK,20251001,092500,7.463,7.463,7.463,7.463
EURDKK,20251001,092600,7.462,7.464,7.462,7.463
EURDKK,20251001,092700,7.462,7.463,7.462,7.463
EURDKK,20251001,092800,7.463,7.463,7.462,7.462
EURDKK,20251001,092900,7.463,7.464,7.463,7.463
EURDKK,20251001,093000,7.464,7.464,7.463,7.463
EURDKK,20251001,093100,7.463,7.463,7.463,7.463
EURDKK,20251001,093200,7.464,7.464,7.463,7.463
EURDKK,20251001,093300,7.463,7.464,7.463,7.463
EURDKK,20251001,093400,7.464,7.464,7.463,7.463
EURDKK,20251001,093500,7.464,7.464,7.464,7.464
EURDKK,20251001,093600,7.463,7.464,7.463,7.464
EURDKK,20251001,093700,7.463,7.464,7.463,7.464
EURDKK,20251001,093800,7.463,7.464,7.463,7.464
EURDKK,20251001,093900,7.463,7.464,7.463,7.464
EURDKK,20251001,094000,7.464,7.464,7.464,7.464
EURDKK,20251001,094100,7.463,7.463,7.462,7.463
EURDKK,20251001,094200,7.462,7.463,7.462,7.463
EURDKK,20251001,094300,7.462,7.463,7.462,7.463
EURDKK,20251001,094400,7.464,7.464,7.464,7.464
EURDKK,20251001,094500,7.463,7.463,7.463,7.463
EURDKK,20251001,094600,7.463,7.464,7.463,7.464
EURDKK,20251001,094700,7.463,7.464,7.463,7.464
EURDKK,20251001,094800,7.464,7.464,7.463,7.463
EURDKK,20251001,094900,7.463,7.463,7.463,7.463
EURDKK,20251001,095000,7.464,7.464,7.463,7.463
EURDKK,20251001,095100,7.463,7.464,7.463,7.464
EURDKK,20251001,095200,7.463,7.463,7.463,7.463
EURDKK,20251001,095300,7.463,7.464,7.463,7.463
EURDKK,20251001,095400,7.463,7.463,7.463,7.463
EURDKK,20251001,095500,7.464,7.464,7.463,7.463
EURDKK,20251001,095600,7.464,7.464,7.463,7.463
EURDKK,20251001,095700,7.464,7.464,7.463,7.463
EURDKK,20251001,095800,7.463,7.463,7.463,7.463
EURDKK,20251001,095900,7.463,7.463,7.463,7.463
EURDKK,20251001,100000,7.464,7.464,7.463,7.463
EURDKK,20251001,100100,7.464,7.464,7.463,7.464
EURDKK,20251001,100200,7.463,7.463,7.463,7.463
EURDKK,20251001,100300,7.464,7.464,7.463,7.463
EURDKK,20251001,100400,7.463,7.464,7.463,7.464
EURDKK,20251001,100500,7.463,7.464,7.463,7.464
EURDKK,20251001,100600,7.463,7.464,7.463,7.463
EURDKK,20251001,100700,7.463,7.464,7.463,7.464
EURDKK,20251001,100800,7.463,7.464,7.463,7.464
EURDKK,20251001,100900,7.463,7.463,7.463,7.463
EURDKK,20251001,101000,7.463,7.463,7.463,7.463
EURDKK,20251001,101100,7.463,7.463,7.463,7.463
EURDKK,20251001,101200,7.464,7.464,7.463,7.463
EURDKK,20251001,101300,7.463,7.464,7.463,7.463
EURDKK,20251001,101400,7.463,7.463,7.463,7.463
EURDKK,20251001,101500,7.463,7.463,7.463,7.463
EURDKK,20251001,101600,7.463,7.463,7.463,7.463
EURDKK,20251001,101700,7.464,7.464,7.463,7.464
EURDKK,20251001,101800,7.463,7.463,7.463,7.463
EURDKK,20251001,101900,7.463,7.464,7.463,7.464
EURDKK,20251001,102000,7.463,7.464,7.463,7.464
EURDKK,20251001,102100,7.463,7.464,7.462,7.463
EURDKK,20251001,102200,7.464,7.464,7.463,7.463
EURDKK,20251001,102300,7.463,7.463,7.463,7.463
EURDKK,20251001,102400,7.463,7.463,7.463,7.463
EURDKK,20251001,102500,7.464,7.464,7.464,7.464
EURDKK,20251001,102600,7.463,7.463,7.463,7.463
EURDKK,20251001,102700,7.462,7.463,7.462,7.463
EURDKK,20251001,102800,7.463,7.463,7.463,7.463
EURDKK,20251001,102900,7.463,7.463,7.463,7.463
EURDKK,20251001,103000,7.463,7.463,7.463,7.463
EURDKK,20251001,103100,7.463,7.463,7.463,7.463
EURDKK,20251001,103200,7.464,7.464,7.463,7.463
EURDKK,20251001,103300,7.463,7.463,7.463,7.463
EURDKK,20251001,103400,7.464,7.464,7.463,7.464
EURDKK,20251001,103500,7.464,7.464,7.464,7.464
EURDKK,20251001,103600,7.463,7.464,7.463,7.464
EURDKK,20251001,103700,7.463,7.464,7.463,7.463
EURDKK,20251001,103800,7.464,7.464,7.464,7.464
EURDKK,20251001,103900,7.463,7.464,7.463,7.464
EURDKK,20251001,104000,7.463,7.463,7.463,7.463
EURDKK,20251001,104100,7.463,7.463,7.463,7.463
EURDKK,20251001,104200,7.463,7.463,7.463,7.463
EURDKK,20251001,104300,7.463,7.464,7.463,7.464
EURDKK,20251001,104400,7.464,7.464,7.464,7.464
EURDKK,20251001,104500,7.463,7.463,7.463,7.463
EURDKK,20251001,104600,7.464,7.464,7.463,7.463
EURDKK,20251001,104700,7.463,7.463,7.463,7.463
EURDKK,20251001,104800,7.463,7.463,7.463,7.463
EURDKK,20251001,104900,7.463,7.463,7.463,7.463
EURDKK,20251001,105000,7.464,7.464,7.463,7.463
EURDKK,20251001,105100,7.463,7.463,7.463,7.463
EURDKK,20251001,105200,7.463,7.463,7.463,7.463
EURDKK,20251001,105300,7.463,7.463,7.463,7.463
EURDKK,20251001,105400,7.464,7.464,7.464,7.464
EURDKK,20251001,105500,7.464,7.464,7.463,7.464
EURDKK,20251001,105600,7.463,7.463,7.463,7.463
EURDKK,20251001,105700,7.463,7.463,7.463,7.463
EURDKK,20251001,105800,7.463,7.463,7.463,7.463
EURDKK,20251001,105900,7.463,7.463,7.463,7.463
EURDKK,20251001,110000,7.463,7.463,7.463,7.463
EURDKK,20251001,110100,7.463,7.463,7.463,7.463
EURDKK,20251001,110200,7.463,7.463,7.463,7.463
EURDKK,20251001,110300,7.463,7.464,7.463,7.464
EURDKK,20251001,110400,7.463,7.464,7.463,7.464
EURDKK,20251001,110500,7.463,7.464,7.463,7.464
EURDKK,20251001,110600,7.464,7.464,7.464,7.464
EURDKK,20251001,110700,7.463,7.463,7.463,7.463
EURDKK,20251001,110800,7.463,7.464,7.463,7.463
EURDKK,20251001,110900,7.464,7.464,7.464,7.464
EURDKK,20251001,111000,7.463,7.464,7.463,7.464
EURDKK,20251001,111100,7.464,7.464,7.463,7.463
EURDKK,20251001,111200,7.463,7.464,7.463,7.464
EURDKK,20251001,111300,7.463,7.464,7.463,7.463
EURDKK,20251001,111400,7.464,7.464,7.463,7.463
EURDKK,20251001,111500,7.463,7.463,7.463,7.463
EURDKK,20251001,111600,7.464,7.464,7.464,7.464
EURDKK,20251001,111700,7.463,7.463,7.463,7.463
EURDKK,20251001,111800,7.463,7.463,7.462,7.463
EURDKK,20251001,111900,7.462,7.463,7.462,7.463
EURDKK,20251001,112000,7.463,7.463,7.463,7.463
EURDKK,20251001,112100,7.463,7.464,7.463,7.464
EURDKK,20251001,112200,7.463,7.464,7.463,7.464
EURDKK,20251001,112300,7.464,7.464,7.463,7.464
EURDKK,20251001,112400,7.464,7.464,7.464,7.464
EURDKK,20251001,112500,7.463,7.463,7.463,7.463
EURDKK,20251001,112600,7.463,7.464,7.463,7.464
EURDKK,20251001,112700,7.463,7.463,7.463,7.463
EURDKK,20251001,112800,7.464,7.464,7.464,7.464
EURDKK,20251001,112900,7.464,7.464,7.464,7.464
EURDKK,20251001,113000,7.464,7.464,7.463,7.463
EURDKK,20251001,113100,7.463,7.463,7.463,7.463
EURDKK,20251001,113200,7.462,7.463,7.462,7.463
EURDKK,20251001,113300,7.463,7.464,7.463,7.464
EURDKK,20251001,113400,7.463,7.463,7.463,7.463
EURDKK,20251001,113500,7.463,7.464,7.463,7.463
EURDKK,20251001,113600,7.464,7.464,7.463,7.463
EURDKK,20251001,113700,7.463,7.463,7.463,7.463
EURDKK,20251001,113800,7.464,7.464,7.464,7.464
EURDKK,20251001,113900,7.463,7.464,7.463,7.464
EURDKK,20251001,114000,7.463,7.464,7.463,7.464
EURDKK,20251001,114100,7.464,7.464,7.464,7.464
EURDKK,20251001,114200,7.464,7.464,7.463,7.463
EURDKK,20251001,114300,7.464,7.464,7.463,7.463
EURDKK,20251001,114400,7.464,7.464,7.464,7.464
EURDKK,20251001,114500,7.464,7.464,7.463,7.463
EURDKK,20251001,114600,7.463,7.463,7.463,7.463
EURDKK,20251001,114700,7.463,7.463,7.463,7.463
EURDKK,20251001,114800,7.464,7.464,7.464,7.464
EURDKK,20251001,114900,7.464,7.464,7.463,7.463
EURDKK,20251001,115000,7.463,7.463,7.463,7.463
EURDKK,20251001,115100,7.464,7.464,7.463,7.463
EURDKK,20251001,115200,7.464,7.464,7.464,7.464
EURDKK,20251001,115300,7.464,7.464,7.463,7.464
EURDKK,20251001,115400,7.463,7.464,7.463,7.464
EURDKK,20251001,115500,7.463,7.463,7.463,7.463
EURDKK,20251001,115600,7.462,7.464,7.462,7.464
EURDKK,20251001,115700,7.463,7.464,7.463,7.464
EURDKK,20251001,115800,7.464,7.464,7.464,7.464
EURDKK,20251001,115900,7.464,7.464,7.464,7.464
EURDKK,20251001,120000,7.463,7.463,7.463,7.463
EURDKK,20251001,120100,7.463,7.463,7.463,7.463
EURDKK,20251001,120200,7.462,7.463,7.462,7.463
EURDKK,20251001,120300,7.463,7.463,7.463,7.463
EURDKK,20251001,120400,7.464,7.464,7.464,7.464
EURDKK,20251001,120500,7.463,7.463,7.463,7.463
EURDKK,20251001,120600,7.463,7.463,7.463,7.463
EURDKK,20251001,120700,7.463,7.463,7.463,7.463
EURDKK,20251001,120800,7.463,7.464,7.463,7.463
EURDKK,20251001,120900,7.463,7.463,7.463,7.463
EURDKK,20251001,121000,7.462,7.462,7.462,7.462
EURDKK,20251001,121100,7.464,7.464,7.464,7.464
EURDKK,20251001,121200,7.464,7.464,7.463,7.463
EURDKK,20251001,121300,7.464,7.464,7.464,7.464
EURDKK,20251001,121400,7.463,7.463,7.463,7.463
EURDKK,20251001,121500,7.463,7.464,7.463,7.463
EURDKK,20251001,121600,7.463,7.463,7.463,7.463
EURDKK,20251001,121700,7.463,7.463,7.462,7.462
EURDKK,20251001,121800,7.463,7.464,7.463,7.464
EURDKK,20251001,121900,7.463,7.463,7.463,7.463
EURDKK,20251001,122000,7.463,7.463,7.463,7.463
EURDKK,20251001,122100,7.463,7.464,7.463,7.463
EURDKK,20251001,122200,7.464,7.464,7.463,7.463
EURDKK,20251001,122300,7.464,7.464,7.463,7.464
EURDKK,20251001,122400,7.463,7.464,7.463,7.464
EURDKK,20251001,122500,7.464,7.464,7.464,7.464
EURDKK,20251001,122600,7.463,7.463,7.463,7.463
EURDKK,20251001,122700,7.463,7.463,7.463,7.463
EURDKK,20251001,122800,7.463,7.464,7.463,7.464
EURDKK,20251001,122900,7.464,7.464,7.464,7.464
EURDKK,20251001,123000,7.464,7.464,7.463,7.463
EURDKK,20251001,123100,7.464,7.464,7.464,7.464
EURDKK,20251001,123200,7.463,7.463,7.463,7.463
EURDKK,20251001,123300,7.463,7.464,7.463,7.463
EURDKK,20251001,123400,7.464,7.464,7.464,7.464
EURDKK,20251001,123500,7.464,7.464,7.464,7.464
EURDKK,20251001,123600,7.463,7.463,7.463,7.463
EURDKK,20251001,123700,7.464,7.464,7.463,7.463
EURDKK,20251001,123800,7.464,7.464,7.464,7.464
EURDKK,20251001,123900,7.463,7.463,7.463,7.463
EURDKK,20251001,124000,7.464,7.464,7.464,7.464
EURDKK,20251001,124100,7.464,7.464,7.464,7.464
EURDKK,20251001,124200,7.464,7.464,7.464,7.464
EURDKK,20251001,124300,7.464,7.465,7.464,7.465
EURDKK,20251001,124400,7.464,7.465,7.464,7.465
EURDKK,20251001,124500,7.464,7.464,7.463,7.463
EURDKK,20251001,124600,7.464,7.464,7.464,7.464
EURDKK,20251001,124700,7.464,7.464,7.463,7.463
EURDKK,20251001,124800,7.463,7.463,7.463,7.463
EURDKK,20251001,124900,7.463,7.463,7.463,7.463
EURDKK,20251001,125000,7.463,7.463,7.463,7.463
EURDKK,20251001,125100,7.463,7.464,7.463,7.464
EURDKK,20251001,125200,7.463,7.463,7.463,7.463
EURDKK,20251001,125300,7.463,7.463,7.463,7.463
EURDKK,20251001,125400,7.463,7.463,7.463,7.463
EURDKK,20251001,125500,7.463,7.463,7.463,7.463
EURDKK,20251001,125600,7.463,7.463,7.462,7.463
EURDKK,20251001,125700,7.464,7.464,7.463,7.463
EURDKK,20251001,125800,7.463,7.463,7.463,7.463
EURDKK,20251001,125900,7.464,7.464,7.464,7.464
EURDKK,20251001,130000,7.463,7.463,7.463,7.463
EURDKK,20251001,130100,7.464,7.464,7.463,7.463
EURDKK,20251001,130200,7.464,7.464,7.464,7.464
EURDKK,20251001,130300,7.463,7.463,7.463,7.463
EURDKK,20251001,130400,7.463,7.463,7.463,7.463
EURDKK,20251001,130500,7.463,7.464,7.463,7.464
EURDKK,20251001,130600,7.463,7.463,7.463,7.463
EURDKK,20251001,130700,7.464,7.464,7.464,7.464
EURDKK,20251001,130800,7.464,7.464,7.464,7.464
EURDKK,20251001,130900,7.463,7.464,7.463,7.464
EURDKK,20251001,131000,7.464,7.464,7.463,7.463
EURDKK,20251001,131100,7.464,7.464,7.463,7.463
EURDKK,20251001,131200,7.464,7.464,7.463,7.463
EURDKK,20251001,131300,7.463,7.463,7.463,7.463
EURDKK,20251001,131400,7.464,7.464,7.463,7.464
EURDKK,20251001,131500,7.463,7.463,7.463,7.463
EURDKK,20251001,131600,7.464,7.464,7.464,7.464
EURDKK,20251001,131700,7.464,7.464,7.463,7.464
EURDKK,20251001,131800,7.463,7.464,7.463,7.463
EURDKK,20251001,131900,7.463,7.463,7.463,7.463
EURDKK,20251001,132000,7.464,7.464,7.463,7.463
EURDKK,20251001,132100,7.464,7.464,7.464,7.464
EURDKK,20251001,132200,7.464,7.464,7.464,7.464
EURDKK,20251001,132300,7.464,7.464,7.463,7.464
EURDKK,20251001,132400,7.463,7.464,7.463,7.464
EURDKK,20251001,132500,7.464,7.464,7.464,7.464
EURDKK,20251001,132600,7.464,7.464,7.464,7.464
EURDKK,20251001,132700,7.464,7.464,7.463,7.463
EURDKK,20251001,132800,7.464,7.464,7.464,7.464
EURDKK,20251001,132900,7.464,7.464,7.464,7.464
EURDKK,20251001,133000,7.464,7.464,7.464,7.464
EURDKK,20251001,133100,7.463,7.463,7.463,7.463
EURDKK,20251001,133200,7.464,7.464,7.463,7.463
EURDKK,20251001,133300,7.464,7.464,7.463,7.464
EURDKK,20251001,133400,7.464,7.464,7.464,7.464
EURDKK,20251001,133500,7.463,7.464,7.463,7.464
EURDKK,20251001,133600,7.464,7.464,7.464,7.464
EURDKK,20251001,133700,7.464,7.465,7.464,7.464
EURDKK,20251001,133800,7.464,7.464,7.464,7.464
EURDKK,20251001,133900,7.464,7.464,7.464,7.464
EURDKK,20251001,134000,7.464,7.464,7.464,7.464
EURDKK,20251001,134100,7.464,7.464,7.464,7.464
EURDKK,20251001,134200,7.464,7.464,7.464,7.464
EURDKK,20251001,134300,7.464,7.464,7.464,7.464
EURDKK,20251001,134400,7.464,7.464,7.464,7.464
EURDKK,20251001,134500,7.464,7.464,7.464,7.464
EURDKK,20251001,134600,7.464,7.464,7.464,7.464
EURDKK,20251001,134700,7.464,7.464,7.464,7.464
EURDKK,20251001,134800,7.463,7.463,7.463,7.463
EURDKK,20251001,134900,7.464,7.464,7.464,7.464
EURDKK,20251001,135000,7.464,7.464,7.464,7.464
EURDKK,20251001,135100,7.464,7.464,7.463,7.464
EURDKK,20251001,135200,7.464,7.464,7.463,7.463
EURDKK,20251001,135300,7.464,7.464,7.464,7.464
EURDKK,20251001,135400,7.464,7.465,7.464,7.465
EURDKK,20251001,135500,7.465,7.465,7.465,7.465
EURDKK,20251001,135600,7.464,7.464,7.464,7.464
EURDKK,20251001,135700,7.464,7.464,7.463,7.464
EURDKK,20251001,135800,7.464,7.464,7.464,7.464
EURDKK,20251001,135900,7.464,7.464,7.463,7.463
EURDKK,20251001,140000,7.464,7.464,7.464,7.464
EURDKK,20251001,140100,7.464,7.464,7.463,7.463
EURDKK,20251001,140200,7.464,7.464,7.464,7.464
EURDKK,20251001,140300,7.464,7.464,7.463,7.464
EURDKK,20251001,140400,7.464,7.464,7.464,7.464
EURDKK,20251001,140500,7.464,7.464,7.464,7.464
EURDKK,20251001,140600,7.463,7.464,7.463,7.464
EURDKK,20251001,140700,7.464,7.464,7.464,7.464
EURDKK,20251001,140800,7.464,7.464,7.464,7.464
EURDKK,20251001,140900,7.464,7.464,7.464,7.464
EURDKK,20251001,141000,7.465,7.465,7.464,7.464
EURDKK,20251001,141100,7.464,7.464,7.464,7.464
EURDKK,20251001,141200,7.464,7.464,7.464,7.464
EURDKK,20251001,141300,7.464,7.464,7.464,7.464
EURDKK,20251001,141400,7.465,7.465,7.464,7.464
EURDKK,20251001,141500,7.464,7.464,7.464,7.464
EURDKK,20251001,141600,7.465,7.465,7.464,7.464
EURDKK,20251001,141700,7.465,7.465,7.463,7.465
EURDKK,20251001,141800,7.464,7.465,7.464,7.464
EURDKK,20251001,141900,7.465,7.465,7.464,7.464
EURDKK,20251001,142000,7.465,7.465,7.464,7.464
EURDKK,20251001,142100,7.464,7.465,7.464,7.465
EURDKK,20251001,142200,7.464,7.465,7.464,7.465
EURDKK,20251001,142300,7.464,7.465,7.463,7.463
EURDKK,20251001,142400,7.465,7.465,7.464,7.464
EURDKK,20251001,142500,7.464,7.464,7.464,7.464
EURDKK,20251001,142600,7.465,7.465,7.464,7.465
EURDKK,20251001,142700,7.464,7.465,7.464,7.464
EURDKK,20251001,142800,7.465,7.465,7.464,7.465
EURDKK,20251001,142900,7.464,7.465,7.464,7.464
EURDKK,20251001,143000,7.465,7.465,7.464,7.465
EURDKK,20251001,143100,7.464,7.465,7.464,7.465
EURDKK,20251001,143200,7.464,7.465,7.464,7.465
EURDKK,20251001,143300,7.464,7.465,7.464,7.464
EURDKK,20251001,143400,7.465,7.465,7.464,7.464
EURDKK,20251001,143500,7.465,7.465,7.464,7.464
EURDKK,20251001,143600,7.465,7.465,7.464,7.465
EURDKK,20251001,143700,7.464,7.465,7.464,7.464
EURDKK,20251001,143800,7.465,7.465,7.464,7.464
EURDKK,20251001,143900,7.465,7.465,7.464,7.464
EURDKK,20251001,144000,7.465,7.465,7.464,7.464
EURDKK,20251001,144100,7.465,7.465,7.464,7.464
EURDKK,20251001,144200,7.464,7.465,7.464,7.465
EURDKK,20251001,144300,7.464,7.464,7.464,7.464
EURDKK,20251001,144400,7.465,7.465,7.464,7.465
EURDKK,20251001,144500,7.464,7.465,7.464,7.465
EURDKK,20251001,144600,7.464,7.465,7.464,7.465
EURDKK,20251001,144700,7.464,7.465,7.464,7.465
EURDKK,20251001,144800,7.464,7.465,7.464,7.464
EURDKK,20251001,144900,7.465,7.465,7.464,7.464
EURDKK,20251001,145000,7.465,7.465,7.464,7.464
EURDKK,20251001,145100,7.465,7.465,7.464,7.465
EURDKK,20251001,145200,7.464,7.465,7.464,7.464
EURDKK,20251001,145300,7.465,7.465,7.464,7.464
EURDKK,20251001,145400,7.465,7.465,7.464,7.464
EURDKK,20251001,145500,7.465,7.465,7.464,7.464
EURDKK,20251001,145600,7.464,7.464,7.464,7.464
EURDKK,20251001,145700,7.464,7.465,7.464,7.465
EURDKK,20251001,145800,7.464,7.465,7.464,7.465
EURDKK,20251001,145900,7.464,7.465,7.464,7.465
EURDKK,20251001,150000,7.464,7.465,7.464,7.465
EURDKK,20251001,150100,7.464,7.465,7.464,7.465
EURDKK,20251001,150200,7.464,7.465,7.464,7.464
EURDKK,20251001,150300,7.465,7.465,7.464,7.465
EURDKK,20251001,150400,7.465,7.465,7.464,7.464
EURDKK,20251001,150500,7.464,7.465,7.464,7.465
EURDKK,20251001,150600,7.466,7.466,7.464,7.464
EURDKK,20251001,150700,7.465,7.465,7.465,7.465
EURDKK,20251001,150800,7.464,7.465,7.464,7.465
EURDKK,20251001,150900,7.464,7.465,7.464,7.464
EURDKK,20251001,151000,7.465,7.465,7.464,7.465
EURDKK,20251001,151100,7.464,7.465,7.464,7.465
EURDKK,20251001,151200,7.465,7.465,7.464,7.465
EURDKK,20251001,151300,7.464,7.465,7.464,7.464
EURDKK,20251001,151400,7.465,7.465,7.465,7.465
EURDKK,20251001,151500,7.464,7.465,7.464,7.464
EURDKK,20251001,151600,7.465,7.465,7.464,7.464
EURDKK,20251001,151700,7.465,7.465,7.464,7.464
EURDKK,20251001,151800,7.465,7.465,7.464,7.464
EURDKK,20251001,151900,7.465,7.465,7.464,7.464
EURDKK,20251001,152000,7.465,7.465,7.464,7.464
EURDKK,20251001,152100,7.464,7.464,7.464,7.464
EURDKK,20251001,152200,7.465,7.465,7.465,7.465
EURDKK,20251001,152300,7.465,7.465,7.464,7.465
EURDKK,20251001,152400,7.466,7.466,7.464,7.465
EURDKK,20251001,152500,7.464,7.465,7.464,7.464
EURDKK,20251001,152600,7.465,7.465,7.465,7.465
EURDKK,20251001,152700,7.465,7.465,7.464,7.464
EURDKK,20251001,152800,7.465,7.465,7.464,7.464
EURDKK,20251001,152900,7.465,7.465,7.464,7.465
EURDKK,20251001,153000,7.465,7.465,7.465,7.465
EURDKK,20251001,153100,7.464,7.465,7.464,7.465
EURDKK,20251001,153200,7.464,7.465,7.464,7.464
EURDKK,20251001,153300,7.465,7.465,7.464,7.465
EURDKK,20251001,153400,7.464,7.465,7.464,7.464
EURDKK,20251001,153500,7.465,7.465,7.464,7.465
EURDKK,20251001,153600,7.464,7.465,7.464,7.465
EURDKK,20251001,153700,7.464,7.465,7.464,7.465
EURDKK,20251001,153800,7.466,7.466,7.464,7.465
EURDKK,20251001,153900,7.464,7.465,7.464,7.465
EURDKK,20251001,154000,7.466,7.466,7.465,7.465
EURDKK,20251001,154100,7.464,7.465,7.464,7.465
EURDKK,20251001,154200,7.465,7.465,7.465,7.465
EURDKK,20251001,154300,7.465,7.465,7.465,7.465
EURDKK,20251001,154400,7.464,7.465,7.464,7.464
EURDKK,20251001,154500,7.465,7.465,7.464,7.465
EURDKK,20251001,154600,7.464,7.465,7.464,7.465
EURDKK,20251001,154700,7.464,7.464,7.464,7.464
EURDKK,20251001,154800,7.464,7.465,7.464,7.465
EURDKK,20251001,154900,7.464,7.465,7.464,7.464
EURDKK,20251001,155000,7.465,7.465,7.464,7.465
EURDKK,20251001,155100,7.464,7.464,7.464,7.464
EURDKK,20251001,155200,7.464,7.465,7.463,7.464
EURDKK,20251001,155300,7.465,7.465,7.464,7.464
EURDKK,20251001,155400,7.464,7.465,7.464,7.465
EURDKK,20251001,155500,7.464,7.465,7.464,7.465
EURDKK,20251001,155600,7.464,7.465,7.464,7.464
EURDKK,20251001,155700,7.465,7.465,7.464,7.464
EURDKK,20251001,155800,7.464,7.465,7.464,7.465
EURDKK,20251001,155900,7.464,7.464,7.464,7.464
EURDKK,20251001,160000,7.465,7.465,7.464,7.465
EURDKK,20251001,160100,7.464,7.466,7.464,7.464
EURDKK,20251001,160200,7.465,7.465,7.464,7.465
EURDKK,20251001,160300,7.464,7.465,7.464,7.464
EURDKK,20251001,160400,7.465,7.465,7.464,7.465
EURDKK,20251001,160500,7.464,7.465,7.464,7.465
EURDKK,20251001,160600,7.465,7.465,7.464,7.465
EURDKK,20251001,160700,7.464,7.465,7.464,7.464
EURDKK,20251001,160800,7.465,7.465,7.463,7.464
EURDKK,20251001,160900,7.465,7.465,7.464,7.464
EURDKK,20251001,161000,7.465,7.465,7.464,7.464
EURDKK,20251001,161100,7.465,7.465,7.463,7.464
EURDKK,20251001,161200,7.465,7.465,7.464,7.464
EURDKK,20251001,161300,7.465,7.465,7.464,7.464
EURDKK,20251001,161400,7.464,7.464,7.464,7.464
EURDKK,20251001,161500,7.465,7.465,7.464,7.465
EURDKK,20251001,161600,7.464,7.465,7.464,7.464
EURDKK,20251001,161700,7.465,7.465,7.464,7.464
EURDKK,20251001,161800,7.464,7.465,7.464,7.464
EURDKK,20251001,161900,7.464,7.464,7.464,7.464
EURDKK,20251001,162000,7.465,7.465,7.464,7.465
EURDKK,20251001,162100,7.464,7.465,7.464,7.464
EURDKK,20251001,162200,7.465,7.465,7.464,7.464
EURDKK,20251001,162300,7.465,7.465,7.464,7.465
EURDKK,20251001,162400,7.464,7.465,7.464,7.464
EURDKK,20251001,162500,7.465,7.465,7.464,7.464
EURDKK,20251001,162600,7.465,7.465,7.464,7.464
EURDKK,20251001,162700,7.465,7.465,7.465,7.465
EURDKK,20251001,162800,7.464,7.465,7.464,7.465
EURDKK,20251001,162900,7.465,7.465,7.464,7.464
EURDKK,20251001,163000,7.465,7.465,7.464,7.464
EURDKK,20251001,163100,7.465,7.465,7.465,7.465
EURDKK,20251001,163200,7.464,7.465,7.464,7.464
EURDKK,20251001,163300,7.465,7.465,7.465,7.465
EURDKK,20251001,163400,7.464,7.464,7.464,7.464
EURDKK,20251001,163500,7.465,7.465,7.464,7.464
EURDKK,20251001,163600,7.464,7.464,7.464,7.464
EURDKK,20251001,163700,7.465,7.465,7.465,7.465
EURDKK,20251001,163800,7.464,7.464,7.464,7.464
EURDKK,20251001,163900,7.464,7.465,7.464,7.464
EURDKK,20251001,164000,7.464,7.465,7.464,7.465
EURDKK,20251001,164100,7.464,7.464,7.464,7.464
EURDKK,20251001,164200,7.464,7.465,7.464,7.464
EURDKK,20251001,164300,7.465,7.465,7.464,7.464
EURDKK,20251001,164400,7.464,7.464,7.464,7.464
EURDKK,20251001,164500,7.464,7.464,7.464,7.464
EURDKK,20251001,164600,7.465,7.465,7.465,7.465
EURDKK,20251001,164700,7.464,7.465,7.462,7.462
EURDKK,20251001,164800,7.463,7.465,7.463,7.464
EURDKK,20251001,164900,7.465,7.465,7.464,7.465
EURDKK,20251001,165000,7.464,7.465,7.464,7.465
EURDKK,20251001,165100,7.464,7.465,7.464,7.465
EURDKK,20251001,165200,7.464,7.465,7.464,7.464
EURDKK,20251001,165300,7.465,7.465,7.464,7.464
EURDKK,20251001,165400,7.465,7.465,7.464,7.464
EURDKK,20251001,165500,7.465,7.465,7.464,7.465
EURDKK,20251001,165600,7.464,7.465,7.464,7.465
EURDKK,20251001,165700,7.464,7.465,7.464,7.465
EURDKK,20251001,165800,7.464,7.465,7.464,7.465
EURDKK,20251001,165900,7.464,7.465,7.463,7.465
EURDKK,20251001,170000,7.464,7.465,7.463,7.464
EURDKK,20251001,170100,7.465,7.465,7.464,7.464
EURDKK,20251001,170200,7.465,7.465,7.465,7.465
EURDKK,20251001,170300,7.464,7.465,7.464,7.464
EURDKK,20251001,170400,7.465,7.465,7.464,7.465
EURDKK,20251001,170500,7.464,7.465,7.464,7.464
EURDKK,20251001,170600,7.465,7.465,7.464,7.465
EURDKK,20251001,170700,7.464,7.465,7.464,7.464
EURDKK,20251001,170800,7.465,7.465,7.464,7.465
EURDKK,20251001,170900,7.464,7.465,7.464,7.465
EURDKK,20251001,171000,7.465,7.465,7.463,7.463
EURDKK,20251001,171100,7.464,7.465,7.464,7.464
EURDKK,20251001,171200,7.465,7.465,7.464,7.464
EURDKK,20251001,171300,7.465,7.465,7.464,7.465
EURDKK,20251001,171400,7.464,7.465,7.464,7.464
EURDKK,20251001,171500,7.465,7.465,7.465,7.465
EURDKK,20251001,171600,7.464,7.464,7.464,7.464
EURDKK,20251001,171700,7.465,7.465,7.464,7.465
EURDKK,20251001,171800,7.464,7.465,7.464,7.465
EURDKK,20251001,171900,7.464,7.465,7.464,7.464
EURDKK,20251001,172000,7.465,7.465,7.464,7.465
EURDKK,20251001,172100,7.464,7.465,7.464,7.465
EURDKK,20251001,172200,7.464,7.465,7.464,7.465
EURDKK,20251001,172300,7.465,7.465,7.464,7.465
EURDKK,20251001,172400,7.464,7.465,7.464,7.465
EURDKK,20251001,172500,7.464,7.465,7.464,7.465
EURDKK,20251001,172600,7.464,7.465,7.464,7.464
EURDKK,20251001,172700,7.465,7.465,7.464,7.464
EURDKK,20251001,172800,7.465,7.465,7.464,7.464
EURDKK,20251001,172900,7.465,7.465,7.464,7.464
EURDKK,20251001,173000,7.465,7.465,7.464,7.464
EURDKK,20251001,173100,7.465,7.465,7.465,7.465
EURDKK,20251001,173200,7.464,7.465,7.464,7.465
EURDKK,20251001,173300,7.465,7.465,7.465,7.465
EURDKK,20251001,173400,7.464,7.465,7.464,7.465
EURDKK,20251001,173500,7.464,7.465,7.464,7.465
EURDKK,20251001,173600,7.464,7.466,7.464,7.466
EURDKK,20251001,173700,7.465,7.465,7.464,7.465
EURDKK,20251001,173800,7.465,7.465,7.465,7.465
EURDKK,20251001,173900,7.465,7.465,7.464,7.464
EURDKK,20251001,174000,7.465,7.465,7.464,7.465
EURDKK,20251001,174100,7.465,7.465,7.464,7.465
EURDKK,20251001,174200,7.466,7.466,7.465,7.465
EURDKK,20251001,174300,7.466,7.466,7.465,7.465
EURDKK,20251001,174400,7.464,7.465,7.464,7.464
EURDKK,20251001,174500,7.465,7.465,7.464,7.465
EURDKK,20251001,174600,7.464,7.465,7.464,7.465
EURDKK,20251001,174700,7.465,7.465,7.465,7.465
EURDKK,20251001,174800,7.465,7.465,7.465,7.465
EURDKK,20251001,174900,7.464,7.464,7.464,7.464
EURDKK,20251001,175000,7.465,7.465,7.464,7.464
EURDKK,20251001,175100,7.465,7.465,7.464,7.464
EURDKK,20251001,175200,7.465,7.465,7.465,7.465
EURDKK,20251001,175300,7.465,7.466,7.465,7.465
EURDKK,20251001,175400,7.465,7.465,7.464,7.464
EURDKK,20251001,175500,7.465,7.465,7.465,7.465
EURDKK,20251001,175600,7.465,7.465,7.465,7.465
EURDKK,20251001,175700,7.464,7.464,7.464,7.464
EURDKK,20251001,175800,7.464,7.464,7.464,7.464
EURDKK,20251001,175900,7.465,7.465,7.465,7.465
EURDKK,20251001,180000,7.465,7.465,7.464,7.465
EURDKK,20251001,180100,7.464,7.465,7.464,7.464
EURDKK,20251001,180200,7.465,7.465,7.464,7.465
EURDKK,20251001,180300,7.465,7.465,7.464,7.464
EURDKK,20251001,180400,7.465,7.465,7.464,7.465
EURDKK,20251001,180500,7.465,7.465,7.465,7.465
EURDKK,20251001,180600,7.465,7.465,7.465,7.465
EURDKK,20251001,180700,7.465,7.465,7.465,7.465
EURDKK,20251001,180800,7.465,7.465,7.465,7.465
EURDKK,20251001,180900,7.466,7.466,7.466,7.466
EURDKK,20251001,181000,7.465,7.465,7.464,7.465
EURDKK,20251001,181100,7.464,7.465,7.464,7.465
EURDKK,20251001,181200,7.465,7.465,7.465,7.465
EURDKK,20251001,181300,7.465,7.465,7.465,7.465
EURDKK,20251001,181400,7.466,7.466,7.465,7.465
EURDKK,20251001,181500,7.465,7.465,7.465,7.465
EURDKK,20251001,181600,7.465,7.465,7.465,7.465
EURDKK,20251001,181700,7.465,7.465,7.465,7.465
EURDKK,20251001,181800,7.465,7.465,7.464,7.464
EURDKK,20251001,181900,7.465,7.466,7.465,7.466
EURDKK,20251001,182000,7.465,7.465,7.465,7.465
EURDKK,20251001,182100,7.465,7.466,7.465,7.466
EURDKK,20251001,182200,7.465,7.465,7.465,7.465
EURDKK,20251001,182300,7.465,7.465,7.465,7.465
EURDKK,20251001,182400,7.465,7.465,7.465,7.465
EURDKK,20251001,182500,7.465,7.465,7.465,7.465
EURDKK,20251001,182600,7.465,7.465,7.464,7.465
EURDKK,20251001,182700,7.465,7.465,7.465,7.465
EURDKK,20251001,182800,7.465,7.465,7.465,7.465
EURDKK,20251001,182900,7.464,7.465,7.464,7.465
EURDKK,20251001,183000,7.465,7.465,7.464,7.464
EURDKK,20251001,183100,7.465,7.465,7.465,7.465
EURDKK,20251001,183200,7.465,7.465,7.464,7.465
EURDKK,20251001,183300,7.465,7.465,7.465,7.465
EURDKK,20251001,183400,7.465,7.465,7.465,7.465
EURDKK,20251001,183500,7.464,7.464,7.464,7.464
EURDKK,20251001,183600,7.464,7.464,7.464,7.464
EURDKK,20251001,183700,7.464,7.464,7.464,7.464
EURDKK,20251001,183800,7.463,7.465,7.463,7.465
EURDKK,20251001,183900,7.465,7.465,7.465,7.465
EURDKK,20251001,184000,7.465,7.465,7.465,7.465
EURDKK,20251001,184100,7.465,7.465,7.465,7.465
EURDKK,20251001,184200,7.465,7.465,7.465,7.465
EURDKK,20251001,184300,7.464,7.464,7.464,7.464
EURDKK,20251001,184400,7.464,7.465,7.464,7.465
EURDKK,20251001,184500,7.464,7.465,7.464,7.464
EURDKK,20251001,184600,7.465,7.465,7.465,7.465
EURDKK,20251001,184700,7.465,7.465,7.465,7.465
EURDKK,20251001,184800,7.465,7.465,7.465,7.465
EURDKK,20251001,184900,7.465,7.465,7.465,7.465
EURDKK,20251001,185000,7.466,7.466,7.466,7.466
EURDKK,20251001,185100,7.466,7.466,7.465,7.465
EURDKK,20251001,185200,7.465,7.465,7.465,7.465
EURDKK,20251001,185300,7.465,7.465,7.465,7.465
EURDKK,20251001,185400,7.464,7.465,7.464,7.465
EURDKK,20251001,185500,7.464,7.465,7.464,7.465
EURDKK,20251001,185600,7.465,7.465,7.465,7.465
EURDKK,20251001,185700,7.465,7.465,7.465,7.465
EURDKK,20251001,185800,7.464,7.464,7.464,7.464
EURDKK,20251001,185900,7.465,7.465,7.465,7.465
EURDKK,20251001,190000,7.465,7.465,7.465,7.465
EURDKK,20251001,190100,7.465,7.465,7.465,7.465
EURDKK,20251001,190200,7.465,7.465,7.465,7.465
EURDKK,20251001,190300,7.465,7.465,7.465,7.465
EURDKK,20251001,190400,7.465,7.466,7.465,7.466
EURDKK,20251001,190500,7.465,7.465,7.464,7.465
EURDKK,20251001,190600,7.465,7.465,7.465,7.465
EURDKK,20251001,190700,7.465,7.465,7.465,7.465
EURDKK,20251001,190800,7.465,7.465,7.465,7.465
EURDKK,20251001,190900,7.465,7.465,7.465,7.465
EURDKK,20251001,191000,7.465,7.465,7.465,7.465
EURDKK,20251001,191100,7.464,7.464,7.464,7.464
EURDKK,20251001,191200,7.464,7.465,7.464,7.465
EURDKK,20251001,191300,7.465,7.465,7.465,7.465
EURDKK,20251001,191400,7.464,7.464,7.464,7.464
EURDKK,20251001,191500,7.464,7.465,7.464,7.465
EURDKK,20251001,191600,7.465,7.465,7.465,7.465
EURDKK,20251001,191700,7.464,7.464,7.464,7.464
EURDKK,20251001,191800,7.464,7.465,7.464,7.465
EURDKK,20251001,191900,7.465,7.465,7.465,7.465
EURDKK,20251001,192000,7.465,7.465,7.465,7.465
EURDKK,20251001,192100,7.465,7.465,7.465,7.465
EURDKK,20251001,192200,7.464,7.464,7.464,7.464
EURDKK,20251001,192300,7.465,7.465,7.464,7.464
EURDKK,20251001,192400,7.465,7.465,7.465,7.465
EURDKK,20251001,192500,7.465,7.465,7.465,7.465
EURDKK,20251001,192600,7.465,7.465,7.464,7.464
EURDKK,20251001,192700,7.464,7.464,7.464,7.464
EURDKK,20251001,192800,7.465,7.465,7.465,7.465
EURDKK,20251001,192900,7.465,7.465,7.465,7.465
EURDKK,20251001,193000,7.465,7.465,7.464,7.464
EURDKK,20251001,193100,7.464,7.464,7.464,7.464
EURDKK,20251001,193200,7.464,7.464,7.464,7.464
EURDKK,20251001,193300,7.464,7.464,7.464,7.464
EURDKK,20251001,193400,7.464,7.465,7.464,7.465
EURDKK,20251001,193500,7.465,7.465,7.465,7.465
EURDKK,20251001,193600,7.465,7.465,7.465,7.465
EURDKK,20251001,193700,7.464,7.464,7.464,7.464
EURDKK,20251001,193800,7.464,7.465,7.464,7.465
EURDKK,20251001,193900,7.464,7.465,7.464,7.465
EURDKK,20251001,194000,7.465,7.465,7.465,7.465
EURDKK,20251001,194100,7.466,7.466,7.465,7.465
EURDKK,20251001,194200,7.465,7.465,7.465,7.465
EURDKK,20251001,194300,7.464,7.465,7.464,7.464
EURDKK,20251001,194400,7.465,7.465,7.465,7.465
EURDKK,20251001,194500,7.465,7.465,7.465,7.465
EURDKK,20251001,194600,7.465,7.465,7.465,7.465
EURDKK,20251001,194700,7.465,7.465,7.465,7.465
EURDKK,20251001,194800,7.465,7.465,7.465,7.465
EURDKK,20251001,194900,7.465,7.465,7.465,7.465
EURDKK,20251001,195000,7.465,7.465,7.465,7.465
EURDKK,20251001,195100,7.465,7.465,7.465,7.465
EURDKK,20251001,195200,7.465,7.465,7.465,7.465
EURDKK,20251001,195300,7.465,7.465,7.464,7.464
EURDKK,20251001,195400,7.464,7.464,7.464,7.464
EURDKK,20251001,195500,7.464,7.465,7.464,7.465
EURDKK,20251001,195600,7.465,7.465,7.464,7.464
EURDKK,20251001,195700,7.465,7.465,7.465,7.465
EURDKK,20251001,195800,7.465,7.465,7.464,7.464
EURDKK,20251001,195900,7.465,7.465,7.465,7.465
EURDKK,20251001,200000,7.465,7.465,7.465,7.465
EURDKK,20251001,200100,7.465,7.465,7.465,7.465
EURDKK,20251001,200200,7.465,7.465,7.465,7.465
EURDKK,20251001,200300,7.465,7.465,7.465,7.465
EURDKK,20251001,200400,7.465,7.465,7.465,7.465
EURDKK,20251001,200500,7.465,7.465,7.465,7.465
EURDKK,20251001,200600,7.465,7.465,7.465,7.465
EURDKK,20251001,200700,7.465,7.466,7.465,7.466
EURDKK,20251001,200800,7.466,7.466,7.466,7.466
EURDKK,20251001,200900,7.466,7.466,7.466,7.466
EURDKK,20251001,201000,7.466,7.466,7.466,7.466
EURDKK,20251001,201100,7.465,7.465,7.465,7.465
EURDKK,20251001,201200,7.465,7.465,7.465,7.465
EURDKK,20251001,201300,7.466,7.466,7.465,7.465
EURDKK,20251001,201400,7.465,7.465,7.465,7.465
EURDKK,20251001,201500,7.465,7.466,7.465,7.466
EURDKK,20251001,201600,7.465,7.465,7.465,7.465
EURDKK,20251001,201700,7.465,7.466,7.465,7.465
EURDKK,20251001,201800,7.464,7.464,7.464,7.464
EURDKK,20251001,201900,7.465,7.465,7.465,7.465
EURDKK,20251001,202000,7.465,7.465,7.465,7.465
EURDKK,20251001,202100,7.465,7.465,7.465,7.465
EURDKK,20251001,202200,7.465,7.465,7.465,7.465
EURDKK,20251001,202300,7.465,7.465,7.465,7.465
EURDKK,20251001,202400,7.465,7.465,7.465,7.465
EURDKK,20251001,202500,7.466,7.466,7.466,7.466
EURDKK,20251001,202600,7.466,7.466,7.466,7.466
EURDKK,20251001,202700,7.466,7.466,7.466,7.466
EURDKK,20251001,202800,7.466,7.466,7.466,7.466
EURDKK,20251001,202900,7.466,7.466,7.466,7.466
EURDKK,20251001,203000,7.466,7.466,7.466,7.466
EURDKK,20251001,203100,7.465,7.466,7.465,7.466
EURDKK,20251001,203200,7.465,7.465,7.465,7.465
EURDKK,20251001,203300,7.465,7.465,7.465,7.465
EURDKK,20251001,203400,7.465,7.465,7.465,7.465
EURDKK,20251001,203500,7.465,7.465,7.465,7.465
EURDKK,20251001,203600,7.465,7.465,7.464,7.465
EURDKK,20251001,203700,7.465,7.465,7.465,7.465
EURDKK,20251001,203800,7.465,7.465,7.465,7.465
EURDKK,20251001,203900,7.465,7.465,7.465,7.465
EURDKK,20251001,204000,7.464,7.465,7.464,7.465
EURDKK,20251001,204100,7.465,7.465,7.465,7.465
EURDKK,20251001,204200,7.465,7.465,7.465,7.465
EURDKK,20251001,204300,7.465,7.465,7.465,7.465
EURDKK,20251001,204400,7.465,7.465,7.465,7.465
EURDKK,20251001,204500,7.464,7.465,7.464,7.465
EURDKK,20251001,204600,7.465,7.465,7.465,7.465
EURDKK,20251001,204700,7.465,7.465,7.465,7.465
EURDKK,20251001,204800,7.464,7.465,7.464,7.465
EURDKK,20251001,204900,7.465,7.465,7.465,7.465
EURDKK,20251001,205000,7.465,7.465,7.465,7.465
EURDKK,20251001,205100,7.464,7.464,7.464,7.464
EURDKK,20251001,205200,7.465,7.465,7.465,7.465
EURDKK,20251001,205300,7.465,7.465,7.465,7.465
EURDKK,20251001,205400,7.465,7.465,7.465,7.465
EURDKK,20251001,205500,7.465,7.465,7.465,7.465
EURDKK,20251001,205600,7.465,7.465,7.464,7.465
EURDKK,20251001,205700,7.465,7.465,7.465,7.465
EURDKK,20251001,205800,7.465,7.465,7.465,7.465
EURDKK,20251001,205900,7.464,7.464,7.464,7.464
EURDKK,20251001,210000,7.465,7.465,7.465,7.465
EURDKK,20251001,210100,7.464,7.465,7.464,7.465
EURDKK,20251001,210200,7.465,7.465,7.465,7.465
EURDKK,20251001,210300,7.465,7.465,7.464,7.464
EURDKK,20251001,210400,7.465,7.465,7.465,7.465
EURDKK,20251001,210500,7.465,7.465,7.465,7.465
EURDKK,20251001,210600,7.465,7.465,7.465,7.465
EURDKK,20251001,210700,7.465,7.465,7.465,7.465
EURDKK,20251001,210800,7.465,7.465,7.464,7.465
EURDKK,20251001,210900,7.465,7.465,7.464,7.464
EURDKK,20251001,211000,7.464,7.464,7.464,7.464
EURDKK,20251001,211100,7.465,7.465,7.465,7.465
EURDKK,20251001,211200,7.465,7.465,7.465,7.465
EURDKK,20251001,211300,7.465,7.465,7.465,7.465
EURDKK,20251001,211400,7.465,7.465,7.465,7.465
EURDKK,20251001,211500,7.465,7.465,7.465,7.465
EURDKK,20251001,211600,7.465,7.465,7.465,7.465
EURDKK,20251001,211700,7.465,7.465,7.465,7.465
EURDKK,20251001,211800,7.465,7.465,7.465,7.465
EURDKK,20251001,211900,7.465,7.465,7.465,7.465
EURDKK,20251001,212000,7.465,7.465,7.464,7.464
EURDKK,20251001,212100,7.464,7.464,7.464,7.464
EURDKK,20251001,212200,7.464,7.464,7.463,7.463
EURDKK,20251001,212300,7.464,7.464,7.464,7.464
EURDKK,20251001,212400,7.464,7.464,7.464,7.464
EURDKK,20251001,212500,7.464,7.465,7.464,7.465
EURDKK,20251001,212600,7.465,7.465,7.465,7.465
EURDKK,20251001,212700,7.465,7.465,7.465,7.465
EURDKK,20251001,212800,7.465,7.465,7.464,7.464
EURDKK,20251001,212900,7.464,7.464,7.464,7.464
EURDKK,20251001,213000,7.464,7.465,7.464,7.465
EURDKK,20251001,213100,7.465,7.465,7.465,7.465
EURDKK,20251001,213200,7.465,7.465,7.465,7.465
EURDKK,20251001,213300,7.465,7.465,7.465,7.465
EURDKK,20251001,213400,7.465,7.465,7.465,7.465
EURDKK,20251001,213500,7.465,7.465,7.465,7.465
EURDKK,20251001,213600,7.466,7.466,7.466,7.466
EURDKK,20251001,213700,7.466,7.466,7.464,7.464
EURDKK,20251001,213800,7.465,7.465,7.465,7.465
EURDKK,20251001,213900,7.465,7.465,7.464,7.464
EURDKK,20251001,214000,7.465,7.465,7.464,7.464
EURDKK,20251001,214100,7.464,7.464,7.464,7.464
EURDKK,20251001,214200,7.465,7.465,7.465,7.465
EURDKK,20251001,214300,7.465,7.465,7.465,7.465
EURDKK,20251001,214400,7.465,7.465,7.465,7.465
EURDKK,20251001,214500,7.465,7.465,7.465,7.465
EURDKK,20251001,214600,7.465,7.465,7.465,7.465
EURDKK,20251001,214700,7.465,7.465,7.465,7.465
EURDKK,20251001,214800,7.465,7.465,7.465,7.465
EURDKK,20251001,214900,7.465,7.466,7.465,7.465
EURDKK,20251001,215000,7.465,7.465,7.465,7.465
EURDKK,20251001,215100,7.465,7.465,7.464,7.464
EURDKK,20251001,215200,7.465,7.465,7.465,7.465
EURDKK,20251001,215300,7.465,7.465,7.464,7.464
EURDKK,20251001,215400,7.464,7.464,7.464,7.464
EURDKK,20251001,215500,7.464,7.464,7.464,7.464
EURDKK,20251001,215600,7.464,7.465,7.464,7.465
EURDKK,20251001,215700,7.464,7.465,7.464,7.464
EURDKK,20251001,215800,7.464,7.464,7.464,7.464
EURDKK,20251001,215900,7.464,7.464,7.464,7.464
EURDKK,20251001,220000,7.465,7.465,7.465,7.465
EURDKK,20251001,220100,7.465,7.465,7.464,7.464
EURDKK,20251001,220200,7.464,7.464,7.464,7.464
EURDKK,20251001,220300,7.464,7.464,7.464,7.464
EURDKK,20251001,220400,7.464,7.464,7.464,7.464
EURDKK,20251001,220500,7.464,7.464,7.464,7.464
EURDKK,20251001,220600,7.464,7.464,7.464,7.464
EURDKK,20251001,220700,7.464,7.464,7.464,7.464
EURDKK,20251001,220800,7.464,7.464,7.464,7.464
EURDKK,20251001,220900,7.464,7.464,7.464,7.464
EURDKK,20251001,221000,7.464,7.464,7.464,7.464
EURDKK,20251001,221100,7.464,7.464,7.464,7.464
EURDKK,20251001,221200,7.464,7.464,7.464,7.464
EURDKK,20251001,221300,7.464,7.464,7.464,7.464
EURDKK,20251001,221400,7.464,7.464,7.464,7.464
EURDKK,20251001,221500,7.463,7.463,7.463,7.463
EURDKK,20251001,221600,7.463,7.463,7.463,7.463
EURDKK,20251001,221700,7.463,7.463,7.463,7.463
EURDKK,20251001,221800,7.463,7.464,7.463,7.464
EURDKK,20251001,221900,7.464,7.464,7.464,7.464
EURDKK,20251001,222000,7.464,7.464,7.464,7.464
EURDKK,20251001,222100,7.464,7.464,7.464,7.464
EURDKK,20251001,222200,7.464,7.464,7.464,7.464
EURDKK,20251001,222300,7.464,7.464,7.464,7.464
EURDKK,20251001,222400,7.464,7.464,7.464,7.464
EURDKK,20251001,222500,7.464,7.464,7.464,7.464
EURDKK,20251001,222600,7.464,7.464,7.464,7.464
EURDKK,20251001,222700,7.464,7.464,7.464,7.464
EURDKK,20251001,222800,7.464,7.464,7.464,7.464
EURDKK,20251001,222900,7.464,7.464,7.464,7.464
EURDKK,20251001,223000,7.463,7.463,7.463,7.463
EURDKK,20251001,223100,7.463,7.463,7.463,7.463
EURDKK,20251001,223200,7.463,7.464,7.463,7.464
EURDKK,20251001,223300,7.464,7.464,7.464,7.464
EURDKK,20251001,223400,7.464,7.464,7.464,7.464
EURDKK,20251001,223500,7.464,7.464,7.464,7.464
EURDKK,20251001,223600,7.464,7.464,7.464,7.464
EURDKK,20251001,223700,7.464,7.464,7.464,7.464
EURDKK,20251001,223800,7.464,7.464,7.464,7.464
EURDKK,20251001,223900,7.464,7.464,7.464,7.464
EURDKK,20251001,224000,7.464,7.464,7.464,7.464
EURDKK,20251001,224100,7.464,7.464,7.464,7.464
EURDKK,20251001,224200,7.464,7.464,7.464,7.464
EURDKK,20251001,224300,7.464,7.464,7.464,7.464
EURDKK,20251001,224400,7.465,7.465,7.465,7.465
EURDKK,20251001,224500,7.465,7.465,7.465,7.465
EURDKK,20251001,224600,7.465,7.465,7.465,7.465
EURDKK,20251001,224700,7.465,7.465,7.465,7.465
EURDKK,20251001,224800,7.465,7.465,7.465,7.465
EURDKK,20251001,224900,7.465,7.465,7.465,7.465
EURDKK,20251001,225000,7.465,7.465,7.463,7.463
EURDKK,20251001,225100,7.463,7.463,7.463,7.463
EURDKK,20251001,225200,7.464,7.464,7.464,7.464
EURDKK,20251001,225300,7.464,7.464,7.464,7.464
EURDKK,20251001,225400,7.464,7.464,7.464,7.464
EURDKK,20251001,225500,7.464,7.464,7.464,7.464
EURDKK,20251001,225600,7.464,7.465,7.464,7.465
EURDKK,20251001,225700,7.465,7.465,7.465,7.465
EURDKK,20251001,225800,7.465,7.465,7.465,7.465
EURDKK,20251001,225900,7.464,7.464,7.464,7.464
EURDKK,20251001,230000,7.464,7.464,7.463,7.463
EURDKK,20251001,230100,7.463,7.463,7.463,7.463
EURDKK,20251001,230200,7.463,7.463,7.463,7.463
EURDKK,20251001,230300,7.463,7.463,7.463,7.463
EURDKK,20251001,230400,7.463,7.463,7.463,7.463
EURDKK,20251001,230500,7.463,7.463,7.463,7.463
EURDKK,20251001,230600,7.463,7.463,7.463,7.463
EURDKK,20251001,230700,7.463,7.463,7.463,7.463
EURDKK,20251001,230800,7.463,7.463,7.463,7.463
EURDKK,20251001,230900,7.464,7.464,7.464,7.464
EURDKK,20251001,231000,7.464,7.464,7.464,7.464
EURDKK,20251001,231100,7.463,7.463,7.463,7.463
EURDKK,20251001,231200,7.463,7.463,7.463,7.463
EURDKK,20251001,231300,7.463,7.463,7.462,7.462
EURDKK,20251001,231400,7.463,7.463,7.463,7.463
EURDKK,20251001,231500,7.463,7.463,7.463,7.463
EURDKK,20251001,231600,7.463,7.463,7.463,7.463
EURDKK,20251001,231700,7.463,7.463,7.463,7.463
EURDKK,20251001,231800,7.463,7.463,7.463,7.463
EURDKK,20251001,231900,7.463,7.463,7.463,7.463
EURDKK,20251001,232000,7.463,7.463,7.463,7.463
EURDKK,20251001,232100,7.463,7.463,7.463,7.463
EURDKK,20251001,232200,7.463,7.463,7.463,7.463
EURDKK,20251001,232300,7.463,7.463,7.463,7.463
EURDKK,20251001,232400,7.463,7.463,7.463,7.463
EURDKK,20251001,232500,7.463,7.463,7.463,7.463
EURDKK,20251001,232600,7.463,7.463,7.463,7.463
EURDKK,20251001,232700,7.463,7.463,7.463,7.463
EURDKK,20251001,232800,7.463,7.463,7.463,7.463
EURDKK,20251001,232900,7.463,7.463,7.463,7.463
EURDKK,20251001,233000,7.463,7.463,7.463,7.463
EURDKK,20251001,233100,7.463,7.464,7.463,7.464
EURDKK,20251001,233200,7.464,7.464,7.464,7.464
EURDKK,20251001,233300,7.464,7.464,7.464,7.464
EURDKK,20251001,233400,7.464,7.464,7.464,7.464
EURDKK,20251001,233500,7.464,7.464,7.464,7.464
EURDKK,20251001,233600,7.464,7.464,7.464,7.464
EURDKK,20251001,233700,7.464,7.464,7.464,7.464
EURDKK,20251001,233800,7.463,7.463,7.463,7.463
EURDKK,20251001,233900,7.463,7.464,7.463,7.464
EURDKK,20251001,234000,7.463,7.463,7.463,7.463
EURDKK,20251001,234100,7.463,7.464,7.463,7.464
EURDKK,20251001,234200,7.463,7.464,7.463,7.464
EURDKK,20251001,234300,7.463,7.464,7.463,7.464
EURDKK,20251001,234400,7.463,7.463,7.463,7.463
EURDKK,20251001,234500,7.463,7.463,7.463,7.463
EURDKK,20251001,234600,7.464,7.464,7.464,7.464
EURDKK,20251001,234700,7.464,7.464,7.464,7.464
EURDKK,20251001,234800,7.463,7.464,7.463,7.464
EURDKK,20251001,234900,7.463,7.463,7.463,7.463
EURDKK,20251001,235000,7.462,7.464,7.462,7.463
EURDKK,20251001,235100,7.464,7.464,7.463,7.463
EURDKK,20251001,235200,7.463,7.463,7.463,7.463
EURDKK,20251001,235300,7.463,7.463,7.463,7.463
EURDKK,20251001,235400,7.462,7.464,7.462,7.463
EURDKK,20251001,235500,7.464,7.464,7.463,7.464
EURDKK,20251001,235600,7.463,7.463,7.463,7.463
EURDKK,20251001,235700,7.463,7.463,7.463,7.463
EURDKK,20251001,235800,7.463,7.463,7.463,7.463
EURDKK,20251001,235900,7.463,7.464,7.463,7.464
EURDKK,20251002,000000,7.463,7.464,7.463,7.464
EURCZK,20251001,000100,24.32,24.32,24.30,24.30
EURCZK,20251001,000200,24.31,24.31,24.31,24.31
EURCZK,20251001,000300,24.31,24.31,24.31,24.31
EURCZK,20251001,000400,24.31,24.32,24.31,24.32
EURCZK,20251001,000500,24.31,24.31,24.31,24.31
EURCZK,20251001,000600,24.31,24.31,24.31,24.31
EURCZK,20251001,000700,24.31,24.31,24.31,24.31
EURCZK,20251001,000800,24.31,24.31,24.31,24.31
EURCZK,20251001,000900,24.31,24.31,24.31,24.31
EURCZK,20251001,001000,24.31,24.31,24.31,24.31
EURCZK,20251001,001100,24.31,24.31,24.31,24.31
EURCZK,20251001,001200,24.31,24.31,24.31,24.31
EURCZK,20251001,001300,24.31,24.31,24.31,24.31
EURCZK,20251001,001400,24.31,24.31,24.31,24.31
EURCZK,20251001,001500,24.31,24.31,24.31,24.31
EURCZK,20251001,001600,24.31,24.31,24.31,24.31
EURCZK,20251001,001700,24.31,24.31,24.31,24.31
EURCZK,20251001,001800,24.31,24.31,24.31,24.31
EURCZK,20251001,001900,24.31,24.31,24.31,24.31
EURCZK,20251001,002000,24.31,24.31,24.31,24.31
EURCZK,20251001,002100,24.31,24.31,24.31,24.31
EURCZK,20251001,002200,24.31,24.31,24.31,24.31
EURCZK,20251001,002300,24.31,24.31,24.31,24.31
EURCZK,20251001,002400,24.31,24.31,24.31,24.31
EURCZK,20251001,002500,24.31,24.31,24.31,24.31
EURCZK,20251001,002600,24.31,24.31,24.31,24.31
EURCZK,20251001,002700,24.31,24.31,24.31,24.31
EURCZK,20251001,002800,24.31,24.31,24.31,24.31
EURCZK,20251001,002900,24.31,24.31,24.31,24.31
EURCZK,20251001,003000,24.31,24.31,24.31,24.31
EURCZK,20251001,003100,24.31,24.31,24.31,24.31
EURCZK,20251001,003200,24.31,24.31,24.31,24.31
EURCZK,20251001,003300,24.31,24.31,24.31,24.31
EURCZK,20251001,003400,24.31,24.31,24.31,24.31
EURCZK,20251001,003500,24.31,24.31,24.31,24.31
EURCZK,20251001,003600,24.31,24.31,24.31,24.31
EURCZK,20251001,003700,24.31,24.31,24.31,24.31
EURCZK,20251001,003800,24.31,24.31,24.31,24.31
EURCZK,20251001,003900,24.31,24.31,24.31,24.31
EURCZK,20251001,004000,24.31,24.31,24.31,24.31
EURCZK,20251001,004100,24.31,24.31,24.31,24.31
EURCZK,20251001,004200,24.31,24.31,24.31,24.31
EURCZK,20251001,004300,24.31,24.31,24.31,24.31
EURCZK,20251001,004400,24.31,24.31,24.31,24.31
EURCZK,20251001,004500,24.31,24.31,24.31,24.31
EURCZK,20251001,004600,24.31,24.31,24.31,24.31
EURCZK,20251001,004700,24.31,24.31,24.31,24.31
EURCZK,20251001,004800,24.31,24.31,24.31,24.31
EURCZK,20251001,004900,24.31,24.31,24.31,24.31
EURCZK,20251001,005000,24.31,24.31,24.31,24.31
EURCZK,20251001,005100,24.31,24.32,24.31,24.32
EURCZK,20251001,005200,24.32,24.32,24.32,24.32
EURCZK,20251001,005300,24.32,24.32,24.32,24.32
EURCZK,20251001,005400,24.32,24.32,24.32,24.32
EURCZK,20251001,005500,24.32,24.32,24.32,24.32
EURCZK,20251001,005600,24.32,24.32,24.32,24.32
EURCZK,20251001,005700,24.32,24.32,24.32,24.32
EURCZK,20251001,005800,24.32,24.32,24.32,24.32
EURCZK,20251001,005900,24.32,24.32,24.32,24.32
EURCZK,20251001,010000,24.32,24.32,24.32,24.32
EURCZK,20251001,010100,24.31,24.32,24.31,24.32
EURCZK,20251001,010200,24.32,24.32,24.32,24.32
EURCZK,20251001,010300,24.32,24.32,24.32,24.32
EURCZK,20251001,010400,24.32,24.32,24.31,24.32
EURCZK,20251001,010500,24.31,24.31,24.31,24.31
EURCZK,20251001,010600,24.31,24.31,24.31,24.31
EURCZK,20251001,010700,24.31,24.32,24.31,24.31
EURCZK,20251001,010800,24.31,24.31,24.31,24.31
EURCZK,20251001,010900,24.31,24.31,24.31,24.31
EURCZK,20251001,011000,24.31,24.31,24.31,24.31
EURCZK,20251001,011100,24.31,24.31,24.31,24.31
EURCZK,20251001,011200,24.31,24.31,24.31,24.31
EURCZK,20251001,011300,24.31,24.31,24.31,24.31
EURCZK,20251001,011400,24.31,24.31,24.31,24.31
EURCZK,20251001,011500,24.31,24.31,24.31,24.31
EURCZK,20251001,011600,24.31,24.31,24.31,24.31
EURCZK,20251001,011700,24.31,24.31,24.31,24.31
EURCZK,20251001,011800,24.31,24.31,24.31,24.31
EURCZK,20251001,011900,24.31,24.31,24.31,24.31
EURCZK,20251001,012000,24.31,24.31,24.31,24.31
EURCZK,20251001,012100,24.31,24.31,24.31,24.31
EURCZK,20251001,012200,24.31,24.31,24.31,24.31
EURCZK,20251001,012300,24.31,24.31,24.31,24.31
EURCZK,20251001,012400,24.31,24.31,24.31,24.31
EURCZK,20251001,012500,24.31,24.31,24.31,24.31
EURCZK,20251001,012600,24.31,24.31,24.31,24.31
EURCZK,20251001,012700,24.31,24.31,24.31,24.31
EURCZK,20251001,012800,24.31,24.31,24.31,24.31
EURCZK,20251001,012900,24.31,24.31,24.31,24.31
EURCZK,20251001,013000,24.31,24.31,24.31,24.31
EURCZK,20251001,013100,24.31,24.31,24.31,24.31
EURCZK,20251001,013200,24.31,24.31,24.31,24.31
EURCZK,20251001,013300,24.31,24.31,24.31,24.31
EURCZK,20251001,013400,24.31,24.31,24.31,24.31
EURCZK,20251001,013500,24.31,24.31,24.31,24.31
EURCZK,20251001,013600,24.31,24.31,24.31,24.31
EURCZK,20251001,013700,24.31,24.31,24.31,24.31
EURCZK,20251001,013800,24.31,24.31,24.31,24.31
EURCZK,20251001,013900,24.31,24.31,24.31,24.31
EURCZK,20251001,014000,24.31,24.31,24.31,24.31
EURCZK,20251001,014100,24.31,24.31,24.31,24.31
EURCZK,20251001,014200,24.31,24.31,24.31,24.31
EURCZK,20251001,014300,24.31,24.31,24.31,24.31
EURCZK,20251001,014400,24.31,24.31,24.31,24.31
EURCZK,20251001,014500,24.31,24.31,24.31,24.31
EURCZK,20251001,014600,24.31,24.31,24.31,24.31
EURCZK,20251001,014700,24.31,24.31,24.31,24.31
EURCZK,20251001,014800,24.31,24.31,24.31,24.31
EURCZK,20251001,014900,24.31,24.31,24.31,24.31
EURCZK,20251001,015000,24.31,24.31,24.31,24.31
EURCZK,20251001,015100,24.31,24.31,24.31,24.31
EURCZK,20251001,015200,24.31,24.31,24.31,24.31
EURCZK,20251001,015300,24.31,24.31,24.31,24.31
EURCZK,20251001,015400,24.31,24.31,24.31,24.31
EURCZK,20251001,015500,24.31,24.31,24.31,24.31
EURCZK,20251001,015600,24.31,24.31,24.31,24.31
EURCZK,20251001,015700,24.31,24.31,24.31,24.31
EURCZK,20251001,015800,24.31,24.31,24.31,24.31
EURCZK,20251001,015900,24.31,24.31,24.31,24.31
EURCZK,20251001,020000,24.31,24.31,24.31,24.31
EURCZK,20251001,020100,24.30,24.30,24.30,24.30
EURCZK,20251001,020200,24.30,24.30,24.30,24.30
EURCZK,20251001,020300,24.30,24.30,24.30,24.30
EURCZK,20251001,020400,24.30,24.30,24.30,24.30
EURCZK,20251001,020500,24.30,24.30,24.30,24.30
EURCZK,20251001,020600,24.30,24.30,24.30,24.30
EURCZK,20251001,020700,24.30,24.30,24.30,24.30
EURCZK,20251001,020800,24.30,24.30,24.30,24.30
EURCZK,20251001,020900,24.30,24.30,24.30,24.30
EURCZK,20251001,021000,24.30,24.30,24.30,24.30
EURCZK,20251001,021100,24.30,24.30,24.30,24.30
EURCZK,20251001,021200,24.30,24.30,24.30,24.30
EURCZK,20251001,021300,24.30,24.30,24.30,24.30
EURCZK,20251001,021400,24.30,24.30,24.30,24.30
EURCZK,20251001,021500,24.30,24.30,24.30,24.30
EURCZK,20251001,021600,24.30,24.30,24.30,24.30
EURCZK,20251001,021700,24.30,24.30,24.30,24.30
EURCZK,20251001,021800,24.30,24.30,24.30,24.30
EURCZK,20251001,021900,24.31,24.31,24.31,24.31
EURCZK,20251001,022000,24.31,24.31,24.31,24.31
EURCZK,20251001,022100,24.31,24.31,24.31,24.31
EURCZK,20251001,022200,24.31,24.31,24.31,24.31
EURCZK,20251001,022300,24.31,24.31,24.31,24.31
EURCZK,20251001,022400,24.31,24.31,24.31,24.31
EURCZK,20251001,022500,24.31,24.31,24.31,24.31
EURCZK,20251001,022600,24.31,24.31,24.31,24.31
EURCZK,20251001,022700,24.31,24.31,24.31,24.31
EURCZK,20251001,022800,24.31,24.31,24.31,24.31
EURCZK,20251001,022900,24.31,24.31,24.31,24.31
EURCZK,20251001,023000,24.31,24.31,24.31,24.31
EURCZK,20251001,023100,24.31,24.31,24.31,24.31
EURCZK,20251001,023200,24.31,24.31,24.30,24.30
EURCZK,20251001,023300,24.30,24.30,24.30,24.30
EURCZK,20251001,023400,24.30,24.30,24.30,24.30
EURCZK,20251001,023500,24.30,24.31,24.30,24.31
EURCZK,20251001,023600,24.31,24.31,24.30,24.30
EURCZK,20251001,023700,24.30,24.30,24.30,24.30
EURCZK,20251001,023800,24.30,24.30,24.30,24.30
EURCZK,20251001,023900,24.30,24.30,24.30,24.30
EURCZK,20251001,024000,24.30,24.30,24.30,24.30
EURCZK,20251001,024100,24.30,24.30,24.30,24.30
EURCZK,20251001,024200,24.30,24.30,24.30,24.30
EURCZK,20251001,024300,24.30,24.30,24.30,24.30
EURCZK,20251001,024400,24.30,24.30,24.30,24.30
EURCZK,20251001,024500,24.30,24.30,24.30,24.30
EURCZK,20251001,024600,24.30,24.30,24.30,24.30
EURCZK,20251001,024700,24.30,24.30,24.30,24.30
EURCZK,20251001,024800,24.30,24.30,24.30,24.30
EURCZK,20251001,024900,24.31,24.31,24.31,24.31
EURCZK,20251001,025000,24.31,24.31,24.31,24.31
EURCZK,20251001,025100,24.31,24.31,24.31,24.31
EURCZK,20251001,025200,24.31,24.31,24.31,24.31
EURCZK,20251001,025300,24.31,24.31,24.31,24.31
EURCZK,20251001,025400,24.31,24.31,24.31,24.31
EURCZK,20251001,025500,24.31,24.31,24.31,24.31
EURCZK,20251001,025600,24.31,24.31,24.31,24.31
EURCZK,20251001,025700,24.31,24.31,24.31,24.31
EURCZK,20251001,025800,24.31,24.31,24.31,24.31
EURCZK,20251001,025900,24.31,24.31,24.31,24.31
EURCZK,20251001,030000,24.31,24.31,24.31,24.31
EURCZK,20251001,030100,24.31,24.31,24.31,24.31
EURCZK,20251001,030200,24.31,24.31,24.31,24.31
EURCZK,20251001,030300,24.31,24.31,24.31,24.31
EURCZK,20251001,030400,24.31,24.31,24.31,24.31
EURCZK,20251001,030500,24.31,24.31,24.31,24.31
EURCZK,20251001,030600,24.31,24.31,24.30,24.30
EURCZK,20251001,030700,24.30,24.30,24.30,24.30
EURCZK,20251001,030800,24.30,24.30,24.30,24.30
EURCZK,20251001,030900,24.30,24.30,24.30,24.30
EURCZK,20251001,031000,24.30,24.30,24.30,24.30
EURCZK,20251001,031100,24.30,24.30,24.30,24.30
EURCZK,20251001,031200,24.30,24.30,24.30,24.30
EURCZK,20251001,031300,24.30,24.31,24.30,24.31
EURCZK,20251001,031400,24.31,24.31,24.31,24.31
EURCZK,20251001,031500,24.31,24.31,24.31,24.31
EURCZK,20251001,031600,24.31,24.31,24.31,24.31
EURCZK,20251001,031700,24.31,24.31,24.31,24.31
EURCZK,20251001,031800,24.31,24.31,24.31,24.31
EURCZK,20251001,031900,24.31,24.31,24.31,24.31
EURCZK,20251001,032000,24.31,24.31,24.31,24.31
EURCZK,20251001,032100,24.31,24.31,24.31,24.31
EURCZK,20251001,032200,24.31,24.31,24.31,24.31
EURCZK,20251001,032300,24.31,24.31,24.31,24.31
EURCZK,20251001,032400,24.31,24.31,24.31,24.31
EURCZK,20251001,032500,24.31,24.31,24.31,24.31
EURCZK,20251001,032600,24.31,24.31,24.31,24.31
EURCZK,20251001,032700,24.30,24.30,24.30,24.30
EURCZK,20251001,032800,24.30,24.30,24.30,24.30
EURCZK,20251001,032900,24.30,24.30,24.30,24.30
EURCZK,20251001,033000,24.31,24.31,24.30,24.31
EURCZK,20251001,033100,24.31,24.31,24.31,24.31
EURCZK,20251001,033200,24.31,24.31,24.31,24.31
EURCZK,20251001,033300,24.30,24.30,24.30,24.30
EURCZK,20251001,033400,24.30,24.30,24.30,24.30
EURCZK,20251001,033500,24.30,24.30,24.30,24.30
EURCZK,20251001,033600,24.30,24.30,24.30,24.30
EURCZK,20251001,033700,24.30,24.30,24.30,24.30
EURCZK,20251001,033800,24.30,24.30,24.30,24.30
EURCZK,20251001,033900,24.30,24.30,24.30,24.30
EURCZK,20251001,034000,24.30,24.30,24.30,24.30
EURCZK,20251001,034100,24.30,24.30,24.30,24.30
EURCZK,20251001,034200,24.30,24.30,24.30,24.30
EURCZK,20251001,034300,24.30,24.31,24.30,24.31
EURCZK,20251001,034400,24.31,24.31,24.31,24.31
EURCZK,20251001,034500,24.31,24.31,24.31,24.31
EURCZK,20251001,034600,24.31,24.31,24.31,24.31
EURCZK,20251001,034700,24.31,24.31,24.31,24.31
EURCZK,20251001,034800,24.30,24.31,24.30,24.31
EURCZK,20251001,034900,24.31,24.31,24.31,24.31
EURCZK,20251001,035000,24.30,24.30,24.30,24.30
EURCZK,20251001,035100,24.30,24.30,24.30,24.30
EURCZK,20251001,035200,24.30,24.30,24.30,24.30
EURCZK,20251001,035300,24.30,24.30,24.30,24.30
EURCZK,20251001,035400,24.30,24.30,24.30,24.30
EURCZK,20251001,035500,24.30,24.30,24.30,24.30
EURCZK,20251001,035600,24.30,24.30,24.30,24.30
EURCZK,20251001,035700,24.30,24.30,24.30,24.30
EURCZK,20251001,035800,24.30,24.30,24.30,24.30
EURCZK,20251001,035900,24.30,24.30,24.30,24.30
EURCZK,20251001,040000,24.30,24.30,24.30,24.30
EURCZK,20251001,040100,24.30,24.30,24.30,24.30
EURCZK,20251001,040200,24.30,24.30,24.30,24.30
EURCZK,20251001,040300,24.30,24.30,24.30,24.30
EURCZK,20251001,040400,24.30,24.30,24.30,24.30
EURCZK,20251001,040500,24.29,24.30,24.29,24.30
EURCZK,20251001,040600,24.30,24.30,24.30,24.30
EURCZK,20251001,040700,24.30,24.30,24.30,24.30
EURCZK,20251001,040800,24.30,24.30,24.30,24.30
EURCZK,20251001,040900,24.30,24.30,24.30,24.30
EURCZK,20251001,041000,24.30,24.30,24.29,24.29
EURCZK,20251001,041100,24.29,24.29,24.29,24.29
EURCZK,20251001,041200,24.29,24.29,24.29,24.29
EURCZK,20251001,041300,24.29,24.29,24.29,24.29
EURCZK,20251001,041400,24.29,24.29,24.29,24.29
EURCZK,20251001,041500,24.29,24.29,24.29,24.29
EURCZK,20251001,041600,24.29,24.29,24.29,24.29
EURCZK,20251001,041700,24.29,24.29,24.29,24.29
EURCZK,20251001,041800,24.29,24.29,24.29,24.29
EURCZK,20251001,041900,24.29,24.29,24.29,24.29
EURCZK,20251001,042000,24.29,24.29,24.29,24.29
EURCZK,20251001,042100,24.29,24.29,24.29,24.29
EURCZK,20251001,042200,24.29,24.29,24.29,24.29
EURCZK,20251001,042300,24.29,24.29,24.29,24.29
EURCZK,20251001,042400,24.29,24.29,24.29,24.29
EURCZK,20251001,042500,24.29,24.29,24.29,24.29
EURCZK,20251001,042600,24.29,24.29,24.29,24.29
EURCZK,20251001,042700,24.29,24.29,24.29,24.29
EURCZK,20251001,042800,24.29,24.29,24.29,24.29
EURCZK,20251001,042900,24.30,24.30,24.30,24.30
EURCZK,20251001,043000,24.30,24.30,24.30,24.30
EURCZK,20251001,043100,24.30,24.30,24.30,24.30
EURCZK,20251001,043200,24.30,24.30,24.30,24.30
EURCZK,20251001,043300,24.30,24.30,24.30,24.30
EURCZK,20251001,043400,24.30,24.30,24.30,24.30
EURCZK,20251001,043500,24.30,24.30,24.30,24.30
EURCZK,20251001,043600,24.30,24.30,24.30,24.30
EURCZK,20251001,043700,24.30,24.30,24.30,24.30
EURCZK,20251001,043800,24.30,24.30,24.30,24.30
EURCZK,20251001,043900,24.30,24.30,24.30,24.30
EURCZK,20251001,044000,24.30,24.30,24.30,24.30
EURCZK,20251001,044100,24.30,24.30,24.30,24.30
EURCZK,20251001,044200,24.30,24.30,24.30,24.30
EURCZK,20251001,044300,24.30,24.30,24.30,24.30
EURCZK,20251001,044400,24.30,24.30,24.30,24.30
EURCZK,20251001,044500,24.30,24.30,24.30,24.30
EURCZK,20251001,044600,24.30,24.30,24.30,24.30
EURCZK,20251001,044700,24.30,24.30,24.30,24.30
EURCZK,20251001,044800,24.30,24.30,24.30,24.30
EURCZK,20251001,044900,24.30,24.30,24.30,24.30
EURCZK,20251001,045000,24.30,24.30,24.30,24.30
EURCZK,20251001,045100,24.30,24.30,24.30,24.30
EURCZK,20251001,045200,24.30,24.30,24.30,24.30
EURCZK,20251001,045300,24.30,24.30,24.30,24.30
EURCZK,20251001,045400,24.30,24.30,24.30,24.30
EURCZK,20251001,045500,24.30,24.30,24.30,24.30
EURCZK,20251001,045600,24.30,24.31,24.30,24.31
EURCZK,20251001,045700,24.31,24.31,24.31,24.31
EURCZK,20251001,045800,24.31,24.31,24.31,24.31
EURCZK,20251001,045900,24.31,24.31,24.31,24.31
EURCZK,20251001,050000,24.31,24.31,24.31,24.31
EURCZK,20251001,050100,24.31,24.31,24.31,24.31
EURCZK,20251001,050200,24.31,24.31,24.31,24.31
EURCZK,20251001,050300,24.31,24.31,24.31,24.31
EURCZK,20251001,050400,24.31,24.31,24.31,24.31
EURCZK,20251001,050500,24.30,24.30,24.30,24.30
EURCZK,20251001,050600,24.31,24.31,24.31,24.31
EURCZK,20251001,050700,24.31,24.31,24.31,24.31
EURCZK,20251001,050800,24.31,24.31,24.31,24.31
EURCZK,20251001,050900,24.31,24.31,24.31,24.31
EURCZK,20251001,051000,24.31,24.31,24.31,24.31
EURCZK,20251001,051100,24.31,24.31,24.31,24.31
EURCZK,20251001,051200,24.31,24.31,24.31,24.31
EURCZK,20251001,051300,24.31,24.31,24.31,24.31
EURCZK,20251001,051400,24.31,24.31,24.31,24.31
EURCZK,20251001,051500,24.31,24.31,24.31,24.31
EURCZK,20251001,051600,24.31,24.31,24.31,24.31
EURCZK,20251001,051700,24.31,24.31,24.30,24.30
EURCZK,20251001,051800,24.30,24.30,24.30,24.30
EURCZK,20251001,051900,24.30,24.30,24.30,24.30
EURCZK,20251001,052000,24.30,24.30,24.30,24.30
EURCZK,20251001,052100,24.30,24.30,24.30,24.30
EURCZK,20251001,052200,24.30,24.30,24.30,24.30
EURCZK,20251001,052300,24.30,24.30,24.30,24.30
EURCZK,20251001,052400,24.30,24.30,24.30,24.30
EURCZK,20251001,052500,24.30,24.30,24.30,24.30
EURCZK,20251001,052600,24.30,24.30,24.30,24.30
EURCZK,20251001,052700,24.30,24.30,24.30,24.30
EURCZK,20251001,052800,24.30,24.30,24.30,24.30
EURCZK,20251001,052900,24.30,24.30,24.30,24.30
EURCZK,20251001,053000,24.30,24.30,24.30,24.30
EURCZK,20251001,053100,24.30,24.30,24.30,24.30
EURCZK,20251001,053200,24.30,24.30,24.30,24.30
EURCZK,20251001,053300,24.30,24.30,24.30,24.30
EURCZK,20251001,053400,24.30,24.30,24.30,24.30
EURCZK,20251001,053500,24.30,24.30,24.30,24.30
EURCZK,20251001,053600,24.30,24.30,24.30,24.30
EURCZK,20251001,053700,24.30,24.30,24.30,24.30
EURCZK,20251001,053800,24.30,24.30,24.30,24.30
EURCZK,20251001,053900,24.30,24.30,24.30,24.30
EURCZK,20251001,054000,24.30,24.30,24.30,24.30
EURCZK,20251001,054100,24.30,24.30,24.30,24.30
EURCZK,20251001,054200,24.30,24.30,24.30,24.30
EURCZK,20251001,054300,24.30,24.30,24.30,24.30
EURCZK,20251001,054400,24.30,24.30,24.30,24.30
EURCZK,20251001,054500,24.30,24.30,24.30,24.30
EURCZK,20251001,054600,24.30,24.30,24.30,24.30
EURCZK,20251001,054700,24.30,24.30,24.30,24.30
EURCZK,20251001,054800,24.30,24.30,24.30,24.30
EURCZK,20251001,054900,24.30,24.30,24.30,24.30
EURCZK,20251001,055000,24.30,24.30,24.30,24.30
EURCZK,20251001,055100,24.30,24.30,24.30,24.30
EURCZK,20251001,055200,24.30,24.30,24.30,24.30
EURCZK,20251001,055300,24.30,24.30,24.30,24.30
EURCZK,20251001,055400,24.30,24.30,24.30,24.30
EURCZK,20251001,055500,24.30,24.30,24.30,24.30
EURCZK,20251001,055600,24.30,24.30,24.30,24.30
EURCZK,20251001,055700,24.31,24.31,24.31,24.31
EURCZK,20251001,055800,24.31,24.31,24.31,24.31
EURCZK,20251001,055900,24.31,24.31,24.31,24.31
EURCZK,20251001,060000,24.31,24.31,24.31,24.31
EURCZK,20251001,060100,24.31,24.31,24.31,24.31
EURCZK,20251001,060200,24.31,24.31,24.31,24.31
EURCZK,20251001,060300,24.31,24.31,24.31,24.31
EURCZK,20251001,060400,24.31,24.31,24.31,24.31
EURCZK,20251001,060500,24.31,24.31,24.31,24.31
EURCZK,20251001,060600,24.31,24.31,24.31,24.31
EURCZK,20251001,060700,24.31,24.31,24.31,24.31
EURCZK,20251001,060800,24.31,24.31,24.31,24.31
EURCZK,20251001,060900,24.31,24.31,24.31,24.31
EURCZK,20251001,061000,24.31,24.31,24.31,24.31
EURCZK,20251001,061100,24.31,24.31,24.31,24.31
EURCZK,20251001,061200,24.31,24.31,24.31,24.31
EURCZK,20251001,061300,24.31,24.31,24.31,24.31
EURCZK,20251001,061400,24.31,24.31,24.31,24.31
EURCZK,20251001,061500,24.31,24.31,24.31,24.31
EURCZK,20251001,061600,24.31,24.31,24.31,24.31
EURCZK,20251001,061700,24.31,24.31,24.31,24.31
EURCZK,20251001,061800,24.31,24.32,24.31,24.32
EURCZK,20251001,061900,24.32,24.32,24.32,24.32
EURCZK,20251001,062000,24.32,24.32,24.32,24.32
EURCZK,20251001,062100,24.32,24.32,24.31,24.31
EURCZK,20251001,062200,24.32,24.32,24.32,24.32
EURCZK,20251001,062300,24.32,24.32,24.32,24.32
EURCZK,20251001,062400,24.32,24.32,24.32,24.32
EURCZK,20251001,062500,24.32,24.32,24.32,24.32
EURCZK,20251001,062600,24.32,24.32,24.32,24.32
EURCZK,20251001,062700,24.32,24.32,24.32,24.32
EURCZK,20251001,062800,24.32,24.32,24.32,24.32
EURCZK,20251001,062900,24.32,24.32,24.32,24.32
EURCZK,20251001,063000,24.32,24.32,24.32,24.32
EURCZK,20251001,063100,24.32,24.32,24.32,24.32
EURCZK,20251001,063200,24.32,24.32,24.32,24.32
EURCZK,20251001,063300,24.31,24.31,24.30,24.30
EURCZK,20251001,063400,24.30,24.30,24.30,24.30
EURCZK,20251001,063500,24.30,24.30,24.30,24.30
EURCZK,20251001,063600,24.30,24.30,24.30,24.30
EURCZK,20251001,063700,24.30,24.30,24.30,24.30
EURCZK,20251001,063800,24.30,24.30,24.30,24.30
EURCZK,20251001,063900,24.30,24.30,24.30,24.30
EURCZK,20251001,064000,24.30,24.30,24.30,24.30
EURCZK,20251001,064100,24.30,24.30,24.30,24.30
EURCZK,20251001,064200,24.30,24.30,24.30,24.30
EURCZK,20251001,064300,24.30,24.30,24.30,24.30
EURCZK,20251001,064400,24.30,24.30,24.30,24.30
EURCZK,20251001,064500,24.30,24.30,24.30,24.30
EURCZK,20251001,064600,24.30,24.30,24.30,24.30
EURCZK,20251001,064700,24.31,24.31,24.31,24.31
EURCZK,20251001,064800,24.31,24.31,24.31,24.31
EURCZK,20251001,064900,24.31,24.31,24.30,24.30
EURCZK,20251001,065000,24.30,24.30,24.30,24.30
EURCZK,20251001,065100,24.30,24.30,24.30,24.30
EURCZK,20251001,065200,24.30,24.31,24.30,24.31
EURCZK,20251001,065300,24.31,24.31,24.31,24.31
EURCZK,20251001,065400,24.31,24.31,24.31,24.31
EURCZK,20251001,065500,24.31,24.31,24.31,24.31
EURCZK,20251001,065600,24.31,24.31,24.31,24.31
EURCZK,20251001,065700,24.31,24.31,24.31,24.31
EURCZK,20251001,065800,24.31,24.31,24.31,24.31
EURCZK,20251001,065900,24.31,24.31,24.31,24.31
EURCZK,20251001,070000,24.31,24.31,24.31,24.31
EURCZK,20251001,070100,24.32,24.32,24.30,24.31
EURCZK,20251001,070200,24.30,24.31,24.30,24.30
EURCZK,20251001,070300,24.30,24.30,24.30,24.30
EURCZK,20251001,070400,24.30,24.30,24.30,24.30
EURCZK,20251001,070500,24.30,24.30,24.30,24.30
EURCZK,20251001,070600,24.30,24.30,24.30,24.30
EURCZK,20251001,070700,24.30,24.30,24.30,24.30
EURCZK,20251001,070800,24.30,24.30,24.30,24.30
EURCZK,20251001,070900,24.29,24.29,24.29,24.29
EURCZK,20251001,071000,24.29,24.29,24.29,24.29
EURCZK,20251001,071100,24.29,24.29,24.29,24.29
EURCZK,20251001,071200,24.29,24.29,24.29,24.29
EURCZK,20251001,071300,24.29,24.29,24.28,24.29
EURCZK,20251001,071400,24.29,24.29,24.29,24.29
EURCZK,20251001,071500,24.29,24.29,24.29,24.29
EURCZK,20251001,071600,24.29,24.29,24.29,24.29
EURCZK,20251001,071700,24.30,24.30,24.30,24.30
EURCZK,20251001,071800,24.30,24.30,24.30,24.30
EURCZK,20251001,071900,24.30,24.30,24.30,24.30
EURCZK,20251001,072000,24.30,24.30,24.30,24.30
EURCZK,20251001,072100,24.30,24.30,24.30,24.30
EURCZK,20251001,072200,24.30,24.30,24.30,24.30
EURCZK,20251001,072300,24.30,24.30,24.30,24.30
EURCZK,20251001,072400,24.29,24.29,24.29,24.29
EURCZK,20251001,072500,24.30,24.30,24.29,24.29
EURCZK,20251001,072600,24.29,24.29,24.29,24.29
EURCZK,20251001,072700,24.29,24.29,24.29,24.29
EURCZK,20251001,072800,24.29,24.29,24.29,24.29
EURCZK,20251001,072900,24.30,24.30,24.30,24.30
EURCZK,20251001,073000,24.30,24.30,24.30,24.30
EURCZK,20251001,073100,24.30,24.30,24.30,24.30
EURCZK,20251001,073200,24.30,24.30,24.30,24.30
EURCZK,20251001,073300,24.30,24.30,24.30,24.30
EURCZK,20251001,073400,24.30,24.30,24.30,24.30
EURCZK,20251001,073500,24.30,24.30,24.29,24.29
EURCZK,20251001,073600,24.30,24.30,24.30,24.30
EURCZK,20251001,073700,24.29,24.30,24.29,24.30
EURCZK,20251001,073800,24.30,24.30,24.30,24.30
EURCZK,20251001,073900,24.29,24.29,24.29,24.29
EURCZK,20251001,074000,24.29,24.29,24.29,24.29
EURCZK,20251001,074100,24.29,24.29,24.29,24.29
EURCZK,20251001,074200,24.29,24.29,24.29,24.29
EURCZK,20251001,074300,24.29,24.29,24.29,24.29
EURCZK,20251001,074400,24.29,24.29,24.29,24.29
EURCZK,20251001,074500,24.29,24.29,24.29,24.29
EURCZK,20251001,074600,24.29,24.29,24.29,24.29
EURCZK,20251001,074700,24.29,24.30,24.29,24.30
EURCZK,20251001,074800,24.30,24.30,24.30,24.30
EURCZK,20251001,074900,24.30,24.30,24.30,24.30
EURCZK,20251001,075000,24.30,24.30,24.30,24.30
EURCZK,20251001,075100,24.30,24.30,24.30,24.30
EURCZK,20251001,075200,24.30,24.30,24.30,24.30
EURCZK,20251001,075300,24.30,24.30,24.30,24.30
EURCZK,20251001,075400,24.30,24.30,24.30,24.30
EURCZK,20251001,075500,24.30,24.30,24.30,24.30
EURCZK,20251001,075600,24.30,24.30,24.30,24.30
EURCZK,20251001,075700,24.30,24.30,24.30,24.30
EURCZK,20251001,075800,24.30,24.30,24.30,24.30
EURCZK,20251001,075900,24.30,24.30,24.30,24.30
EURCZK,20251001,080000,24.29,24.29,24.29,24.29
EURCZK,20251001,080100,24.30,24.30,24.30,24.30
EURCZK,20251001,080200,24.30,24.31,24.30,24.30
EURCZK,20251001,080300,24.30,24.30,24.30,24.30
EURCZK,20251001,080400,24.30,24.30,24.30,24.30
EURCZK,20251001,080500,24.30,24.30,24.30,24.30
EURCZK,20251001,080600,24.30,24.30,24.30,24.30
EURCZK,20251001,080700,24.31,24.31,24.31,24.31
EURCZK,20251001,080800,24.31,24.31,24.31,24.31
EURCZK,20251001,080900,24.31,24.31,24.31,24.31
EURCZK,20251001,081000,24.31,24.31,24.31,24.31
EURCZK,20251001,081100,24.31,24.31,24.30,24.30
EURCZK,20251001,081200,24.30,24.30,24.30,24.30
EURCZK,20251001,081300,24.30,24.30,24.30,24.30
EURCZK,20251001,081400,24.31,24.31,24.30,24.30
EURCZK,20251001,081500,24.29,24.29,24.29,24.29
EURCZK,20251001,081600,24.29,24.30,24.29,24.29
EURCZK,20251001,081700,24.29,24.29,24.29,24.29
EURCZK,20251001,081800,24.29,24.29,24.29,24.29
EURCZK,20251001,081900,24.29,24.29,24.29,24.29
EURCZK,20251001,082000,24.30,24.30,24.29,24.29
EURCZK,20251001,082100,24.29,24.30,24.29,24.30
EURCZK,20251001,082200,24.29,24.29,24.29,24.29
EURCZK,20251001,082300,24.30,24.30,24.30,24.30
EURCZK,20251001,082400,24.30,24.30,24.30,24.30
EURCZK,20251001,082500,24.29,24.30,24.29,24.30
EURCZK,20251001,082600,24.30,24.30,24.30,24.30
EURCZK,20251001,082700,24.30,24.30,24.29,24.29
EURCZK,20251001,082800,24.29,24.29,24.29,24.29
EURCZK,20251001,082900,24.30,24.30,24.30,24.30
EURCZK,20251001,083000,24.30,24.30,24.30,24.30
EURCZK,20251001,083100,24.30,24.30,24.30,24.30
EURCZK,20251001,083200,24.30,24.30,24.30,24.30
EURCZK,20251001,083300,24.30,24.30,24.30,24.30
EURCZK,20251001,083400,24.30,24.30,24.30,24.30
EURCZK,20251001,083500,24.30,24.30,24.30,24.30
EURCZK,20251001,083600,24.30,24.30,24.30,24.30
EURCZK,20251001,083700,24.30,24.30,24.30,24.30
EURCZK,20251001,083800,24.30,24.30,24.29,24.29
EURCZK,20251001,083900,24.29,24.29,24.29,24.29
EURCZK,20251001,084000,24.29,24.29,24.29,24.29
EURCZK,20251001,084100,24.30,24.30,24.30,24.30
EURCZK,20251001,084200,24.30,24.30,24.30,24.30
EURCZK,20251001,084300,24.30,24.30,24.29,24.29
EURCZK,20251001,084400,24.30,24.30,24.29,24.30
EURCZK,20251001,084500,24.29,24.29,24.29,24.29
EURCZK,20251001,084600,24.29,24.29,24.29,24.29
EURCZK,20251001,084700,24.29,24.30,24.29,24.30
EURCZK,20251001,084800,24.30,24.30,24.30,24.30
EURCZK,20251001,084900,24.30,24.30,24.30,24.30
EURCZK,20251001,085000,24.29,24.30,24.29,24.30
EURCZK,20251001,085100,24.29,24.30,24.29,24.30
EURCZK,20251001,085200,24.29,24.29,24.29,24.29
EURCZK,20251001,085300,24.29,24.29,24.29,24.29
EURCZK,20251001,085400,24.30,24.30,24.30,24.30
EURCZK,20251001,085500,24.29,24.30,24.29,24.30
EURCZK,20251001,085600,24.29,24.30,24.29,24.30
EURCZK,20251001,085700,24.29,24.30,24.29,24.30
EURCZK,20251001,085800,24.29,24.30,24.29,24.30
EURCZK,20251001,085900,24.30,24.30,24.30,24.30
EURCZK,20251001,090000,24.30,24.30,24.30,24.30
EURCZK,20251001,090100,24.30,24.30,24.30,24.30
EURCZK,20251001,090200,24.30,24.30,24.30,24.30
EURCZK,20251001,090300,24.29,24.30,24.29,24.30
EURCZK,20251001,090400,24.30,24.30,24.29,24.29
EURCZK,20251001,090500,24.29,24.29,24.29,24.29
EURCZK,20251001,090600,24.30,24.30,24.29,24.29
EURCZK,20251001,090700,24.30,24.30,24.29,24.30
EURCZK,20251001,090800,24.30,24.30,24.30,24.30
EURCZK,20251001,090900,24.29,24.30,24.29,24.30
EURCZK,20251001,091000,24.29,24.30,24.29,24.30
EURCZK,20251001,091100,24.30,24.30,24.30,24.30
EURCZK,20251001,091200,24.30,24.30,24.30,24.30
EURCZK,20251001,091300,24.30,24.30,24.30,24.30
EURCZK,20251001,091400,24.30,24.30,24.30,24.30
EURCZK,20251001,091500,24.30,24.31,24.30,24.30
EURCZK,20251001,091600,24.29,24.29,24.29,24.29
EURCZK,20251001,091700,24.29,24.29,24.29,24.29
EURCZK,20251001,091800,24.29,24.29,24.29,24.29
EURCZK,20251001,091900,24.29,24.30,24.29,24.30
EURCZK,20251001,092000,24.30,24.30,24.29,24.29
EURCZK,20251001,092100,24.29,24.29,24.29,24.29
EURCZK,20251001,092200,24.29,24.29,24.28,24.28
EURCZK,20251001,092300,24.29,24.30,24.29,24.30
EURCZK,20251001,092400,24.29,24.30,24.29,24.29
EURCZK,20251001,092500,24.29,24.29,24.29,24.29
EURCZK,20251001,092600,24.29,24.29,24.29,24.29
EURCZK,20251001,092700,24.29,24.29,24.29,24.29
EURCZK,20251001,092800,24.28,24.29,24.28,24.29
EURCZK,20251001,092900,24.28,24.29,24.28,24.29
EURCZK,20251001,093000,24.28,24.29,24.28,24.29
EURCZK,20251001,093100,24.28,24.29,24.28,24.28
EURCZK,20251001,093200,24.29,24.30,24.29,24.29
EURCZK,20251001,093300,24.29,24.29,24.29,24.29
EURCZK,20251001,093400,24.29,24.29,24.29,24.29
EURCZK,20251001,093500,24.29,24.29,24.29,24.29
EURCZK,20251001,093600,24.29,24.29,24.29,24.29
EURCZK,20251001,093700,24.29,24.29,24.29,24.29
EURCZK,20251001,093800,24.29,24.30,24.29,24.30
EURCZK,20251001,093900,24.30,24.30,24.29,24.29
EURCZK,20251001,094000,24.28,24.28,24.28,24.28
EURCZK,20251001,094100,24.28,24.28,24.28,24.28
EURCZK,20251001,094200,24.28,24.28,24.28,24.28
EURCZK,20251001,094300,24.27,24.28,24.27,24.28
EURCZK,20251001,094400,24.28,24.29,24.28,24.29
EURCZK,20251001,094500,24.28,24.28,24.28,24.28
EURCZK,20251001,094600,24.28,24.29,24.28,24.29
EURCZK,20251001,094700,24.29,24.29,24.29,24.29
EURCZK,20251001,094800,24.29,24.29,24.29,24.29
EURCZK,20251001,094900,24.29,24.29,24.29,24.29
EURCZK,20251001,095000,24.29,24.29,24.29,24.29
EURCZK,20251001,095100,24.29,24.29,24.29,24.29
EURCZK,20251001,095200,24.29,24.29,24.29,24.29
EURCZK,20251001,095300,24.30,24.30,24.29,24.29
EURCZK,20251001,095400,24.28,24.28,24.28,24.28
EURCZK,20251001,095500,24.28,24.28,24.28,24.28
EURCZK,20251001,095600,24.28,24.29,24.28,24.29
EURCZK,20251001,095700,24.29,24.29,24.28,24.28
EURCZK,20251001,095800,24.28,24.28,24.28,24.28
EURCZK,20251001,095900,24.28,24.28,24.28,24.28
EURCZK,20251001,100000,24.29,24.29,24.29,24.29
EURCZK,20251001,100100,24.29,24.29,24.29,24.29
EURCZK,20251001,100200,24.29,24.29,24.29,24.29
EURCZK,20251001,100300,24.29,24.29,24.29,24.29
EURCZK,20251001,100400,24.30,24.30,24.29,24.29
EURCZK,20251001,100500,24.29,24.29,24.29,24.29
EURCZK,20251001,100600,24.28,24.29,24.28,24.29
EURCZK,20251001,100700,24.29,24.29,24.29,24.29
EURCZK,20251001,100800,24.29,24.29,24.29,24.29
EURCZK,20251001,100900,24.29,24.29,24.29,24.29
EURCZK,20251001,101000,24.30,24.30,24.29,24.29
EURCZK,20251001,101100,24.29,24.29,24.29,24.29
EURCZK,20251001,101200,24.29,24.29,24.28,24.28
EURCZK,20251001,101300,24.29,24.29,24.29,24.29
EURCZK,20251001,101400,24.29,24.29,24.28,24.28
EURCZK,20251001,101500,24.28,24.28,24.28,24.28
EURCZK,20251001,101600,24.28,24.28,24.28,24.28
EURCZK,20251001,101700,24.29,24.29,24.28,24.29
EURCZK,20251001,101800,24.29,24.29,24.28,24.28
EURCZK,20251001,101900,24.29,24.29,24.29,24.29
EURCZK,20251001,102000,24.29,24.29,24.28,24.28
EURCZK,20251001,102100,24.28,24.28,24.28,24.28
EURCZK,20251001,102200,24.28,24.29,24.28,24.29
EURCZK,20251001,102300,24.28,24.29,24.28,24.28
EURCZK,20251001,102400,24.29,24.29,24.28,24.28
EURCZK,20251001,102500,24.28,24.28,24.28,24.28
EURCZK,20251001,102600,24.29,24.29,24.28,24.28
EURCZK,20251001,102700,24.28,24.28,24.28,24.28
EURCZK,20251001,102800,24.28,24.28,24.28,24.28
EURCZK,20251001,102900,24.28,24.28,24.28,24.28
EURCZK,20251001,103000,24.28,24.28,24.28,24.28
EURCZK,20251001,103100,24.28,24.28,24.28,24.28
EURCZK,20251001,103200,24.28,24.28,24.28,24.28
EURCZK,20251001,103300,24.28,24.28,24.28,24.28
EURCZK,20251001,103400,24.29,24.29,24.28,24.29
EURCZK,20251001,103500,24.29,24.29,24.29,24.29
EURCZK,20251001,103600,24.29,24.29,24.29,24.29
EURCZK,20251001,103700,24.30,24.30,24.30,24.30
EURCZK,20251001,103800,24.29,24.30,24.29,24.30
EURCZK,20251001,103900,24.30,24.30,24.30,24.30
EURCZK,20251001,104000,24.30,24.30,24.30,24.30
EURCZK,20251001,104100,24.30,24.30,24.28,24.28
EURCZK,20251001,104200,24.28,24.28,24.28,24.28
EURCZK,20251001,104300,24.27,24.28,24.27,24.28
EURCZK,20251001,104400,24.28,24.28,24.28,24.28
EURCZK,20251001,104500,24.28,24.28,24.28,24.28
EURCZK,20251001,104600,24.28,24.28,24.28,24.28
EURCZK,20251001,104700,24.28,24.28,24.28,24.28
EURCZK,20251001,104800,24.28,24.28,24.28,24.28
EURCZK,20251001,104900,24.28,24.28,24.28,24.28
EURCZK,20251001,105000,24.28,24.28,24.28,24.28
EURCZK,20251001,105100,24.28,24.28,24.28,24.28
EURCZK,20251001,105200,24.28,24.28,24.28,24.28
EURCZK,20251001,105300,24.28,24.28,24.28,24.28
EURCZK,20251001,105400,24.28,24.28,24.28,24.28
EURCZK,20251001,105500,24.28,24.28,24.28,24.28
EURCZK,20251001,105600,24.28,24.28,24.28,24.28
EURCZK,20251001,105700,24.28,24.28,24.28,24.28
EURCZK,20251001,105800,24.28,24.28,24.28,24.28
EURCZK,20251001,105900,24.28,24.28,24.28,24.28
EURCZK,20251001,110000,24.28,24.28,24.28,24.28
EURCZK,20251001,110100,24.28,24.28,24.28,24.28
EURCZK,20251001,110200,24.28,24.28,24.28,24.28
EURCZK,20251001,110300,24.28,24.28,24.28,24.28
EURCZK,20251001,110400,24.28,24.28,24.28,24.28
EURCZK,20251001,110500,24.28,24.29,24.28,24.29
EURCZK,20251001,110600,24.29,24.29,24.29,24.29
EURCZK,20251001,110700,24.28,24.28,24.28,24.28
EURCZK,20251001,110800,24.28,24.28,24.28,24.28
EURCZK,20251001,110900,24.28,24.28,24.28,24.28
EURCZK,20251001,111000,24.28,24.28,24.28,24.28
EURCZK,20251001,111100,24.28,24.28,24.28,24.28
EURCZK,20251001,111200,24.28,24.28,24.28,24.28
EURCZK,20251001,111300,24.28,24.28,24.28,24.28
EURCZK,20251001,111400,24.28,24.29,24.28,24.28
EURCZK,20251001,111500,24.28,24.28,24.28,24.28
EURCZK,20251001,111600,24.28,24.28,24.28,24.28
EURCZK,20251001,111700,24.28,24.28,24.28,24.28
EURCZK,20251001,111800,24.28,24.28,24.28,24.28
EURCZK,20251001,111900,24.27,24.28,24.27,24.28
EURCZK,20251001,112000,24.28,24.28,24.28,24.28
EURCZK,20251001,112100,24.27,24.27,24.27,24.27
EURCZK,20251001,112200,24.27,24.27,24.27,24.27
EURCZK,20251001,112300,24.27,24.27,24.27,24.27
EURCZK,20251001,112400,24.27,24.27,24.27,24.27
EURCZK,20251001,112500,24.27,24.27,24.27,24.27
EURCZK,20251001,112600,24.27,24.27,24.27,24.27
EURCZK,20251001,112700,24.27,24.27,24.27,24.27
EURCZK,20251001,112800,24.27,24.27,24.27,24.27
EURCZK,20251001,112900,24.27,24.27,24.27,24.27
EURCZK,20251001,113000,24.27,24.27,24.27,24.27
EURCZK,20251001,113100,24.27,24.27,24.27,24.27
EURCZK,20251001,113200,24.27,24.27,24.27,24.27
EURCZK,20251001,113300,24.27,24.27,24.26,24.26
EURCZK,20251001,113400,24.26,24.26,24.26,24.26
EURCZK,20251001,113500,24.27,24.27,24.27,24.27
EURCZK,20251001,113600,24.27,24.27,24.27,24.27
EURCZK,20251001,113700,24.27,24.27,24.26,24.26
EURCZK,20251001,113800,24.26,24.26,24.26,24.26
EURCZK,20251001,113900,24.26,24.26,24.26,24.26
EURCZK,20251001,114000,24.26,24.26,24.26,24.26
EURCZK,20251001,114100,24.26,24.26,24.26,24.26
EURCZK,20251001,114200,24.25,24.25,24.25,24.25
EURCZK,20251001,114300,24.25,24.26,24.25,24.26
EURCZK,20251001,114400,24.26,24.26,24.26,24.26
EURCZK,20251001,114500,24.26,24.26,24.26,24.26
EURCZK,20251001,114600,24.25,24.26,24.25,24.25
EURCZK,20251001,114700,24.25,24.25,24.25,24.25
EURCZK,20251001,114800,24.26,24.26,24.26,24.26
EURCZK,20251001,114900,24.26,24.26,24.26,24.26
EURCZK,20251001,115000,24.26,24.26,24.26,24.26
EURCZK,20251001,115100,24.25,24.26,24.25,24.25
EURCZK,20251001,115200,24.25,24.25,24.25,24.25
EURCZK,20251001,115300,24.25,24.25,24.25,24.25
EURCZK,20251001,115400,24.25,24.25,24.25,24.25
EURCZK,20251001,115500,24.25,24.25,24.25,24.25
EURCZK,20251001,115600,24.25,24.25,24.25,24.25
EURCZK,20251001,115700,24.25,24.25,24.25,24.25
EURCZK,20251001,115800,24.25,24.25,24.25,24.25
EURCZK,20251001,115900,24.25,24.25,24.25,24.25
EURCZK,20251001,120000,24.25,24.25,24.25,24.25
EURCZK,20251001,120100,24.25,24.25,24.25,24.25
EURCZK,20251001,120200,24.25,24.25,24.25,24.25
EURCZK,20251001,120300,24.26,24.27,24.26,24.26
EURCZK,20251001,120400,24.26,24.26,24.26,24.26
EURCZK,20251001,120500,24.26,24.26,24.26,24.26
EURCZK,20251001,120600,24.26,24.26,24.26,24.26
EURCZK,20251001,120700,24.26,24.26,24.26,24.26
EURCZK,20251001,120800,24.26,24.26,24.26,24.26
EURCZK,20251001,120900,24.26,24.26,24.26,24.26
EURCZK,20251001,121000,24.26,24.27,24.26,24.27
EURCZK,20251001,121100,24.27,24.27,24.27,24.27
EURCZK,20251001,121200,24.27,24.27,24.27,24.27
EURCZK,20251001,121300,24.27,24.27,24.27,24.27
EURCZK,20251001,121400,24.28,24.28,24.27,24.27
EURCZK,20251001,121500,24.27,24.27,24.27,24.27
EURCZK,20251001,121600,24.27,24.27,24.27,24.27
EURCZK,20251001,121700,24.26,24.26,24.26,24.26
EURCZK,20251001,121800,24.26,24.27,24.26,24.27
EURCZK,20251001,121900,24.26,24.26,24.26,24.26
EURCZK,20251001,122000,24.25,24.26,24.25,24.26
EURCZK,20251001,122100,24.25,24.26,24.25,24.25
EURCZK,20251001,122200,24.25,24.25,24.25,24.25
EURCZK,20251001,122300,24.25,24.26,24.25,24.26
EURCZK,20251001,122400,24.26,24.26,24.26,24.26
EURCZK,20251001,122500,24.25,24.25,24.25,24.25
EURCZK,20251001,122600,24.25,24.25,24.25,24.25
EURCZK,20251001,122700,24.25,24.25,24.25,24.25
EURCZK,20251001,122800,24.24,24.25,24.24,24.25
EURCZK,20251001,122900,24.25,24.25,24.25,24.25
EURCZK,20251001,123000,24.25,24.25,24.24,24.24
EURCZK,20251001,123100,24.25,24.25,24.25,24.25
EURCZK,20251001,123200,24.25,24.25,24.25,24.25
EURCZK,20251001,123300,24.25,24.25,24.25,24.25
EURCZK,20251001,123400,24.25,24.26,24.25,24.26
EURCZK,20251001,123500,24.26,24.26,24.26,24.26
EURCZK,20251001,123600,24.26,24.26,24.26,24.26
EURCZK,20251001,123700,24.26,24.26,24.26,24.26
EURCZK,20251001,123800,24.26,24.26,24.26,24.26
EURCZK,20251001,123900,24.26,24.26,24.26,24.26
EURCZK,20251001,124000,24.26,24.26,24.26,24.26
EURCZK,20251001,124100,24.26,24.26,24.26,24.26
EURCZK,20251001,124200,24.27,24.27,24.27,24.27
EURCZK,20251001,124300,24.27,24.27,24.27,24.27
EURCZK,20251001,124400,24.27,24.27,24.27,24.27
EURCZK,20251001,124500,24.27,24.27,24.27,24.27
EURCZK,20251001,124600,24.27,24.27,24.27,24.27
EURCZK,20251001,124700,24.27,24.27,24.27,24.27
EURCZK,20251001,124800,24.27,24.28,24.27,24.28
EURCZK,20251001,124900,24.27,24.28,24.27,24.28
EURCZK,20251001,125000,24.27,24.28,24.27,24.28
EURCZK,20251001,125100,24.27,24.28,24.27,24.28
EURCZK,20251001,125200,24.28,24.28,24.28,24.28
EURCZK,20251001,125300,24.28,24.28,24.28,24.28
EURCZK,20251001,125400,24.28,24.28,24.28,24.28
EURCZK,20251001,125500,24.28,24.28,24.28,24.28
EURCZK,20251001,125600,24.27,24.27,24.24,24.24
EURCZK,20251001,125700,24.25,24.25,24.25,24.25
EURCZK,20251001,125800,24.25,24.25,24.25,24.25
EURCZK,20251001,125900,24.25,24.25,24.25,24.25
EURCZK,20251001,130000,24.25,24.25,24.25,24.25
EURCZK,20251001,130100,24.25,24.25,24.25,24.25
EURCZK,20251001,130200,24.25,24.26,24.25,24.26
EURCZK,20251001,130300,24.25,24.26,24.25,24.26
EURCZK,20251001,130400,24.26,24.26,24.26,24.26
EURCZK,20251001,130500,24.26,24.26,24.25,24.26
EURCZK,20251001,130600,24.26,24.26,24.26,24.26
EURCZK,20251001,130700,24.26,24.26,24.26,24.26
EURCZK,20251001,130800,24.26,24.26,24.26,24.26
EURCZK,20251001,130900,24.26,24.26,24.26,24.26
EURCZK,20251001,131000,24.25,24.25,24.25,24.25
EURCZK,20251001,131100,24.25,24.25,24.25,24.25
EURCZK,20251001,131200,24.25,24.25,24.25,24.25
EURCZK,20251001,131300,24.25,24.25,24.25,24.25
EURCZK,20251001,131400,24.25,24.26,24.25,24.26
EURCZK,20251001,131500,24.26,24.26,24.26,24.26
EURCZK,20251001,131600,24.26,24.26,24.26,24.26
EURCZK,20251001,131700,24.26,24.26,24.26,24.26
EURCZK,20251001,131800,24.26,24.26,24.26,24.26
EURCZK,20251001,131900,24.26,24.26,24.25,24.25
EURCZK,20251001,132000,24.26,24.26,24.25,24.25
EURCZK,20251001,132100,24.26,24.26,24.26,24.26
EURCZK,20251001,132200,24.26,24.26,24.26,24.26
EURCZK,20251001,132300,24.26,24.26,24.26,24.26
EURCZK,20251001,132400,24.25,24.26,24.25,24.26
EURCZK,20251001,132500,24.25,24.26,24.25,24.26
EURCZK,20251001,132600,24.26,24.26,24.26,24.26
EURCZK,20251001,132700,24.26,24.26,24.26,24.26
EURCZK,20251001,132800,24.25,24.26,24.25,24.26
EURCZK,20251001,132900,24.26,24.26,24.26,24.26
EURCZK,20251001,133000,24.26,24.26,24.26,24.26
EURCZK,20251001,133100,24.26,24.26,24.26,24.26
EURCZK,20251001,133200,24.26,24.26,24.26,24.26
EURCZK,20251001,133300,24.26,24.26,24.26,24.26
EURCZK,20251001,133400,24.26,24.26,24.26,24.26
EURCZK,20251001,133500,24.26,24.26,24.26,24.26
EURCZK,20251001,133600,24.26,24.26,24.26,24.26
EURCZK,20251001,133700,24.26,24.27,24.26,24.27
EURCZK,20251001,133800,24.27,24.27,24.27,24.27
EURCZK,20251001,133900,24.27,24.27,24.27,24.27
EURCZK,20251001,134000,24.27,24.27,24.27,24.27
EURCZK,20251001,134100,24.27,24.27,24.27,24.27
EURCZK,20251001,134200,24.27,24.27,24.27,24.27
EURCZK,20251001,134300,24.27,24.27,24.27,24.27
EURCZK,20251001,134400,24.27,24.27,24.27,24.27
EURCZK,20251001,134500,24.27,24.27,24.27,24.27
EURCZK,20251001,134600,24.27,24.27,24.27,24.27
EURCZK,20251001,134700,24.27,24.27,24.27,24.27
EURCZK,20251001,134800,24.27,24.27,24.27,24.27
EURCZK,20251001,134900,24.27,24.27,24.27,24.27
EURCZK,20251001,135000,24.27,24.27,24.27,24.27
EURCZK,20251001,135100,24.27,24.27,24.27,24.27
EURCZK,20251001,135200,24.26,24.26,24.26,24.26
EURCZK,20251001,135300,24.26,24.26,24.26,24.26
EURCZK,20251001,135400,24.27,24.27,24.27,24.27
EURCZK,20251001,135500,24.27,24.27,24.27,24.27
EURCZK,20251001,135600,24.26,24.26,24.26,24.26
EURCZK,20251001,135700,24.26,24.26,24.25,24.25
EURCZK,20251001,135800,24.25,24.26,24.25,24.25
EURCZK,20251001,135900,24.26,24.26,24.25,24.25
EURCZK,20251001,140000,24.25,24.25,24.25,24.25
EURCZK,20251001,140100,24.25,24.25,24.25,24.25
EURCZK,20251001,140200,24.25,24.25,24.25,24.25
EURCZK,20251001,140300,24.26,24.26,24.25,24.25
EURCZK,20251001,140400,24.26,24.26,24.25,24.25
EURCZK,20251001,140500,24.25,24.25,24.25,24.25
EURCZK,20251001,140600,24.25,24.25,24.25,24.25
EURCZK,20251001,140700,24.25,24.25,24.25,24.25
EURCZK,20251001,140800,24.25,24.25,24.25,24.25
EURCZK,20251001,140900,24.25,24.25,24.25,24.25
EURCZK,20251001,141000,24.25,24.25,24.25,24.25
EURCZK,20251001,141100,24.26,24.26,24.26,24.26
EURCZK,20251001,141200,24.26,24.26,24.26,24.26
EURCZK,20251001,141300,24.27,24.27,24.27,24.27
EURCZK,20251001,141400,24.27,24.27,24.27,24.27
EURCZK,20251001,141500,24.27,24.27,24.27,24.27
EURCZK,20251001,141600,24.28,24.29,24.28,24.28
EURCZK,20251001,141700,24.29,24.29,24.26,24.26
EURCZK,20251001,141800,24.27,24.27,24.26,24.26
EURCZK,20251001,141900,24.26,24.26,24.25,24.25
EURCZK,20251001,142000,24.26,24.26,24.25,24.25
EURCZK,20251001,142100,24.26,24.26,24.25,24.26
EURCZK,20251001,142200,24.26,24.26,24.26,24.26
EURCZK,20251001,142300,24.25,24.25,24.25,24.25
EURCZK,20251001,142400,24.26,24.26,24.25,24.26
EURCZK,20251001,142500,24.25,24.25,24.25,24.25
EURCZK,20251001,142600,24.25,24.26,24.25,24.26
EURCZK,20251001,142700,24.26,24.26,24.25,24.25
EURCZK,20251001,142800,24.25,24.26,24.25,24.26
EURCZK,20251001,142900,24.25,24.25,24.25,24.25
EURCZK,20251001,143000,24.26,24.26,24.25,24.26
EURCZK,20251001,143100,24.25,24.25,24.25,24.25
EURCZK,20251001,143200,24.26,24.26,24.26,24.26
EURCZK,20251001,143300,24.26,24.27,24.26,24.26
EURCZK,20251001,143400,24.25,24.26,24.25,24.26
EURCZK,20251001,143500,24.25,24.25,24.25,24.25
EURCZK,20251001,143600,24.26,24.26,24.26,24.26
EURCZK,20251001,143700,24.26,24.26,24.26,24.26
EURCZK,20251001,143800,24.26,24.26,24.25,24.26
EURCZK,20251001,143900,24.27,24.27,24.26,24.26
EURCZK,20251001,144000,24.26,24.26,24.26,24.26
EURCZK,20251001,144100,24.26,24.26,24.25,24.25
EURCZK,20251001,144200,24.25,24.26,24.25,24.26
EURCZK,20251001,144300,24.25,24.25,24.25,24.25
EURCZK,20251001,144400,24.26,24.26,24.26,24.26
EURCZK,20251001,144500,24.26,24.26,24.25,24.26
EURCZK,20251001,144600,24.25,24.26,24.25,24.26
EURCZK,20251001,144700,24.25,24.26,24.25,24.26
EURCZK,20251001,144800,24.26,24.26,24.26,24.26
EURCZK,20251001,144900,24.25,24.26,24.25,24.25
EURCZK,20251001,145000,24.25,24.25,24.25,24.25
EURCZK,20251001,145100,24.26,24.26,24.26,24.26
EURCZK,20251001,145200,24.25,24.25,24.25,24.25
EURCZK,20251001,145300,24.25,24.25,24.25,24.25
EURCZK,20251001,145400,24.25,24.25,24.24,24.24
EURCZK,20251001,145500,24.25,24.26,24.25,24.26
EURCZK,20251001,145600,24.25,24.25,24.25,24.25
EURCZK,20251001,145700,24.26,24.26,24.25,24.26
EURCZK,20251001,145800,24.26,24.26,24.26,24.26
EURCZK,20251001,145900,24.25,24.25,24.25,24.25
EURCZK,20251001,150000,24.26,24.26,24.25,24.26
EURCZK,20251001,150100,24.25,24.26,24.25,24.26
EURCZK,20251001,150200,24.25,24.25,24.25,24.25
EURCZK,20251001,150300,24.25,24.26,24.25,24.26
EURCZK,20251001,150400,24.25,24.25,24.25,24.25
EURCZK,20251001,150500,24.25,24.25,24.25,24.25
EURCZK,20251001,150600,24.26,24.26,24.25,24.25
EURCZK,20251001,150700,24.25,24.25,24.25,24.25
EURCZK,20251001,150800,24.25,24.25,24.25,24.25
EURCZK,20251001,150900,24.25,24.25,24.25,24.25
EURCZK,20251001,151000,24.25,24.26,24.25,24.26
EURCZK,20251001,151100,24.25,24.26,24.25,24.26
EURCZK,20251001,151200,24.26,24.26,24.26,24.26
EURCZK,20251001,151300,24.25,24.25,24.24,24.24
EURCZK,20251001,151400,24.24,24.24,24.24,24.24
EURCZK,20251001,151500,24.24,24.24,24.24,24.24
EURCZK,20251001,151600,24.24,24.25,24.24,24.25
EURCZK,20251001,151700,24.25,24.25,24.25,24.25
EURCZK,20251001,151800,24.25,24.25,24.25,24.25
EURCZK,20251001,151900,24.25,24.25,24.25,24.25
EURCZK,20251001,152000,24.26,24.26,24.26,24.26
EURCZK,20251001,152100,24.26,24.26,24.25,24.25
EURCZK,20251001,152200,24.25,24.26,24.25,24.26
EURCZK,20251001,152300,24.26,24.26,24.25,24.25
EURCZK,20251001,152400,24.26,24.26,24.26,24.26
EURCZK,20251001,152500,24.26,24.26,24.26,24.26
EURCZK,20251001,152600,24.26,24.26,24.26,24.26
EURCZK,20251001,152700,24.26,24.26,24.25,24.25
EURCZK,20251001,152800,24.25,24.25,24.25,24.25
EURCZK,20251001,152900,24.24,24.24,24.24,24.24
EURCZK,20251001,153000,24.25,24.25,24.25,24.25
EURCZK,20251001,153100,24.25,24.25,24.25,24.25
EURCZK,20251001,153200,24.25,24.25,24.25,24.25
EURCZK,20251001,153300,24.25,24.25,24.25,24.25
EURCZK,20251001,153400,24.25,24.25,24.25,24.25
EURCZK,20251001,153500,24.25,24.25,24.25,24.25
EURCZK,20251001,153600,24.25,24.25,24.25,24.25
EURCZK,20251001,153700,24.25,24.25,24.25,24.25
EURCZK,20251001,153800,24.25,24.25,24.24,24.24
EURCZK,20251001,153900,24.24,24.24,24.24,24.24
EURCZK,20251001,154000,24.24,24.24,24.24,24.24
EURCZK,20251001,154100,24.24,24.24,24.24,24.24
EURCZK,20251001,154200,24.24,24.24,24.24,24.24
EURCZK,20251001,154300,24.24,24.24,24.24,24.24
EURCZK,20251001,154400,24.24,24.24,24.24,24.24
EURCZK,20251001,154500,24.24,24.24,24.24,24.24
EURCZK,20251001,154600,24.24,24.24,24.24,24.24
EURCZK,20251001,154700,24.25,24.25,24.24,24.24
EURCZK,20251001,154800,24.24,24.24,24.24,24.24
EURCZK,20251001,154900,24.24,24.24,24.24,24.24
EURCZK,20251001,155000,24.24,24.24,24.24,24.24
EURCZK,20251001,155100,24.23,24.24,24.23,24.24
EURCZK,20251001,155200,24.24,24.24,24.23,24.23
EURCZK,20251001,155300,24.23,24.23,24.23,24.23
EURCZK,20251001,155400,24.24,24.24,24.24,24.24
EURCZK,20251001,155500,24.24,24.24,24.24,24.24
EURCZK,20251001,155600,24.24,24.24,24.23,24.24
EURCZK,20251001,155700,24.23,24.24,24.23,24.23
EURCZK,20251001,155800,24.24,24.24,24.24,24.24
EURCZK,20251001,155900,24.23,24.24,24.23,24.24
EURCZK,20251001,160000,24.24,24.24,24.23,24.23
EURCZK,20251001,160100,24.24,24.24,24.22,24.23
EURCZK,20251001,160200,24.22,24.23,24.22,24.23
EURCZK,20251001,160300,24.24,24.24,24.22,24.22
EURCZK,20251001,160400,24.23,24.24,24.23,24.24
EURCZK,20251001,160500,24.24,24.24,24.22,24.23
EURCZK,20251001,160600,24.23,24.23,24.23,24.23
EURCZK,20251001,160700,24.23,24.23,24.23,24.23
EURCZK,20251001,160800,24.22,24.23,24.22,24.22
EURCZK,20251001,160900,24.23,24.23,24.22,24.22
EURCZK,20251001,161000,24.23,24.24,24.23,24.24
EURCZK,20251001,161100,24.24,24.24,24.24,24.24
EURCZK,20251001,161200,24.24,24.24,24.24,24.24
EURCZK,20251001,161300,24.24,24.24,24.24,24.24
EURCZK,20251001,161400,24.24,24.24,24.24,24.24
EURCZK,20251001,161500,24.24,24.24,24.24,24.24
EURCZK,20251001,161600,24.24,24.24,24.24,24.24
EURCZK,20251001,161700,24.24,24.24,24.24,24.24
EURCZK,20251001,161800,24.23,24.24,24.23,24.24
EURCZK,20251001,161900,24.24,24.24,24.24,24.24
EURCZK,20251001,162000,24.23,24.25,24.23,24.25
EURCZK,20251001,162100,24.25,24.25,24.25,24.25
EURCZK,20251001,162200,24.24,24.25,24.24,24.25
EURCZK,20251001,162300,24.26,24.26,24.25,24.25
EURCZK,20251001,162400,24.26,24.26,24.26,24.26
EURCZK,20251001,162500,24.26,24.26,24.26,24.26
EURCZK,20251001,162600,24.26,24.26,24.26,24.26
EURCZK,20251001,162700,24.26,24.26,24.26,24.26
EURCZK,20251001,162800,24.27,24.27,24.25,24.25
EURCZK,20251001,162900,24.26,24.26,24.26,24.26
EURCZK,20251001,163000,24.26,24.26,24.26,24.26
EURCZK,20251001,163100,24.26,24.26,24.25,24.26
EURCZK,20251001,163200,24.25,24.25,24.25,24.25
EURCZK,20251001,163300,24.25,24.25,24.25,24.25
EURCZK,20251001,163400,24.25,24.25,24.25,24.25
EURCZK,20251001,163500,24.25,24.25,24.24,24.25
EURCZK,20251001,163600,24.25,24.25,24.25,24.25
EURCZK,20251001,163700,24.24,24.24,24.24,24.24
EURCZK,20251001,163800,24.24,24.24,24.24,24.24
EURCZK,20251001,163900,24.24,24.24,24.24,24.24
EURCZK,20251001,164000,24.24,24.24,24.24,24.24
EURCZK,20251001,164100,24.24,24.24,24.24,24.24
EURCZK,20251001,164200,24.23,24.24,24.23,24.24
EURCZK,20251001,164300,24.23,24.24,24.23,24.24
EURCZK,20251001,164400,24.24,24.24,24.23,24.23
EURCZK,20251001,164500,24.23,24.23,24.23,24.23
EURCZK,20251001,164600,24.24,24.24,24.24,24.24
EURCZK,20251001,164700,24.24,24.24,24.23,24.23
EURCZK,20251001,164800,24.22,24.24,24.22,24.24
EURCZK,20251001,164900,24.23,24.24,24.22,24.24
EURCZK,20251001,165000,24.23,24.24,24.23,24.24
EURCZK,20251001,165100,24.23,24.24,24.23,24.24
EURCZK,20251001,165200,24.23,24.24,24.23,24.23
EURCZK,20251001,165300,24.22,24.23,24.22,24.22
EURCZK,20251001,165400,24.23,24.23,24.22,24.22
EURCZK,20251001,165500,24.22,24.23,24.22,24.23
EURCZK,20251001,165600,24.22,24.23,24.22,24.23
EURCZK,20251001,165700,24.22,24.23,24.22,24.23
EURCZK,20251001,165800,24.22,24.23,24.22,24.22
EURCZK,20251001,165900,24.23,24.23,24.22,24.23
EURCZK,20251001,170000,24.23,24.23,24.23,24.23
EURCZK,20251001,170100,24.23,24.23,24.23,24.23
EURCZK,20251001,170200,24.22,24.23,24.22,24.23
EURCZK,20251001,170300,24.22,24.22,24.22,24.22
EURCZK,20251001,170400,24.22,24.22,24.22,24.22
EURCZK,20251001,170500,24.22,24.22,24.22,24.22
EURCZK,20251001,170600,24.23,24.23,24.22,24.22
EURCZK,20251001,170700,24.23,24.23,24.23,24.23
EURCZK,20251001,170800,24.23,24.23,24.23,24.23
EURCZK,20251001,170900,24.23,24.24,24.23,24.24
EURCZK,20251001,171000,24.24,24.24,24.23,24.23
EURCZK,20251001,171100,24.24,24.24,24.23,24.23
EURCZK,20251001,171200,24.23,24.23,24.23,24.23
EURCZK,20251001,171300,24.23,24.23,24.23,24.23
EURCZK,20251001,171400,24.23,24.23,24.23,24.23
EURCZK,20251001,171500,24.23,24.23,24.23,24.23
EURCZK,20251001,171600,24.23,24.23,24.23,24.23
EURCZK,20251001,171700,24.23,24.23,24.23,24.23
EURCZK,20251001,171800,24.22,24.24,24.22,24.23
EURCZK,20251001,171900,24.23,24.23,24.23,24.23
EURCZK,20251001,172000,24.23,24.23,24.23,24.23
EURCZK,20251001,172100,24.23,24.23,24.23,24.23
EURCZK,20251001,172200,24.24,24.24,24.24,24.24
EURCZK,20251001,172300,24.24,24.24,24.24,24.24
EURCZK,20251001,172400,24.24,24.24,24.24,24.24
EURCZK,20251001,172500,24.24,24.24,24.24,24.24
EURCZK,20251001,172600,24.25,24.25,24.24,24.24
EURCZK,20251001,172700,24.23,24.24,24.23,24.23
EURCZK,20251001,172800,24.23,24.23,24.23,24.23
EURCZK,20251001,172900,24.23,24.23,24.23,24.23
EURCZK,20251001,173000,24.23,24.23,24.23,24.23
EURCZK,20251001,173100,24.23,24.23,24.23,24.23
EURCZK,20251001,173200,24.23,24.24,24.23,24.24
EURCZK,20251001,173300,24.24,24.24,24.24,24.24
EURCZK,20251001,173400,24.23,24.24,24.23,24.24
EURCZK,20251001,173500,24.23,24.23,24.23,24.23
EURCZK,20251001,173600,24.23,24.24,24.23,24.24
EURCZK,20251001,173700,24.24,24.24,24.24,24.24
EURCZK,20251001,173800,24.24,24.24,24.24,24.24
EURCZK,20251001,173900,24.25,24.25,24.24,24.24
EURCZK,20251001,174000,24.24,24.24,24.24,24.24
EURCZK,20251001,174100,24.23,24.23,24.23,24.23
EURCZK,20251001,174200,24.23,24.24,24.23,24.24
EURCZK,20251001,174300,24.24,24.24,24.24,24.24
EURCZK,20251001,174400,24.23,24.24,24.23,24.23
EURCZK,20251001,174500,24.23,24.23,24.23,24.23
EURCZK,20251001,174600,24.23,24.23,24.23,24.23
EURCZK,20251001,174700,24.23,24.23,24.23,24.23
EURCZK,20251001,174800,24.23,24.23,24.23,24.23
EURCZK,20251001,174900,24.23,24.23,24.23,24.23
EURCZK,20251001,175000,24.23,24.23,24.23,24.23
EURCZK,20251001,175100,24.22,24.22,24.22,24.22
EURCZK,20251001,175200,24.22,24.23,24.22,24.23
EURCZK,20251001,175300,24.24,24.24,24.24,24.24
EURCZK,20251001,175400,24.24,24.24,24.23,24.23
EURCZK,20251001,175500,24.24,24.24,24.24,24.24
EURCZK,20251001,175600,24.23,24.24,24.23,24.24
EURCZK,20251001,175700,24.23,24.23,24.23,24.23
EURCZK,20251001,175800,24.23,24.23,24.23,24.23
EURCZK,20251001,175900,24.23,24.24,24.23,24.23
EURCZK,20251001,180000,24.23,24.23,24.23,24.23
EURCZK,20251001,180100,24.23,24.23,24.22,24.22
EURCZK,20251001,180200,24.23,24.24,24.23,24.24
EURCZK,20251001,180300,24.23,24.23,24.23,24.23
EURCZK,20251001,180400,24.23,24.23,24.23,24.23
EURCZK,20251001,180500,24.23,24.24,24.23,24.24
EURCZK,20251001,180600,24.24,24.24,24.24,24.24
EURCZK,20251001,180700,24.24,24.24,24.24,24.24
EURCZK,20251001,180800,24.24,24.24,24.24,24.24
EURCZK,20251001,180900,24.24,24.25,24.24,24.25
EURCZK,20251001,181000,24.25,24.25,24.25,24.25
EURCZK,20251001,181100,24.24,24.24,24.24,24.24
EURCZK,20251001,181200,24.24,24.24,24.24,24.24
EURCZK,20251001,181300,24.24,24.24,24.24,24.24
EURCZK,20251001,181400,24.24,24.24,24.24,24.24
EURCZK,20251001,181500,24.24,24.24,24.24,24.24
EURCZK,20251001,181600,24.24,24.24,24.24,24.24
EURCZK,20251001,181700,24.24,24.24,24.24,24.24
EURCZK,20251001,181800,24.24,24.24,24.24,24.24
EURCZK,20251001,181900,24.24,24.24,24.23,24.23
EURCZK,20251001,182000,24.23,24.23,24.23,24.23
EURCZK,20251001,182100,24.23,24.23,24.23,24.23
EURCZK,20251001,182200,24.24,24.24,24.24,24.24
EURCZK,20251001,182300,24.23,24.23,24.23,24.23
EURCZK,20251001,182400,24.23,24.23,24.23,24.23
EURCZK,20251001,182500,24.24,24.24,24.23,24.24
EURCZK,20251001,182600,24.23,24.24,24.23,24.24
EURCZK,20251001,182700,24.24,24.24,24.24,24.24
EURCZK,20251001,182800,24.24,24.24,24.24,24.24
EURCZK,20251001,182900,24.23,24.24,24.23,24.24
EURCZK,20251001,183000,24.24,24.24,24.23,24.23
EURCZK,20251001,183100,24.23,24.23,24.23,24.23
EURCZK,20251001,183200,24.23,24.23,24.23,24.23
EURCZK,20251001,183300,24.23,24.23,24.23,24.23
EURCZK,20251001,183400,24.23,24.23,24.23,24.23
EURCZK,20251001,183500,24.23,24.23,24.23,24.23
EURCZK,20251001,183600,24.23,24.23,24.23,24.23
EURCZK,20251001,183700,24.22,24.22,24.22,24.22
EURCZK,20251001,183800,24.22,24.23,24.22,24.23
EURCZK,20251001,183900,24.23,24.23,24.23,24.23
EURCZK,20251001,184000,24.23,24.23,24.23,24.23
EURCZK,20251001,184100,24.23,24.23,24.23,24.23
EURCZK,20251001,184200,24.23,24.23,24.23,24.23
EURCZK,20251001,184300,24.23,24.23,24.23,24.23
EURCZK,20251001,184400,24.23,24.23,24.23,24.23
EURCZK,20251001,184500,24.22,24.22,24.22,24.22
EURCZK,20251001,184600,24.23,24.23,24.23,24.23
EURCZK,20251001,184700,24.23,24.23,24.23,24.23
EURCZK,20251001,184800,24.23,24.23,24.23,24.23
EURCZK,20251001,184900,24.23,24.23,24.23,24.23
EURCZK,20251001,185000,24.24,24.24,24.24,24.24
EURCZK,20251001,185100,24.23,24.23,24.23,24.23
EURCZK,20251001,185200,24.23,24.24,24.23,24.24
EURCZK,20251001,185300,24.23,24.23,24.23,24.23
EURCZK,20251001,185400,24.23,24.23,24.23,24.23
EURCZK,20251001,185500,24.23,24.23,24.23,24.23
EURCZK,20251001,185600,24.23,24.23,24.23,24.23
EURCZK,20251001,185700,24.23,24.23,24.23,24.23
EURCZK,20251001,185800,24.23,24.23,24.23,24.23
EURCZK,20251001,185900,24.23,24.24,24.23,24.24
EURCZK,20251001,190000,24.24,24.24,24.24,24.24
EURCZK,20251001,190100,24.24,24.24,24.24,24.24
EURCZK,20251001,190200,24.24,24.24,24.24,24.24
EURCZK,20251001,190300,24.24,24.24,24.24,24.24
EURCZK,20251001,190400,24.25,24.25,24.25,24.25
EURCZK,20251001,190500,24.24,24.25,24.24,24.25
EURCZK,20251001,190600,24.25,24.25,24.25,24.25
EURCZK,20251001,190700,24.25,24.25,24.25,24.25
EURCZK,20251001,190800,24.25,24.25,24.25,24.25
EURCZK,20251001,190900,24.25,24.25,24.25,24.25
EURCZK,20251001,191000,24.25,24.25,24.25,24.25
EURCZK,20251001,191100,24.25,24.25,24.25,24.25
EURCZK,20251001,191200,24.25,24.25,24.25,24.25
EURCZK,20251001,191300,24.25,24.25,24.25,24.25
EURCZK,20251001,191400,24.24,24.24,24.24,24.24
EURCZK,20251001,191500,24.24,24.25,24.24,24.25
EURCZK,20251001,191600,24.24,24.24,24.23,24.23
EURCZK,20251001,191700,24.23,24.23,24.23,24.23
EURCZK,20251001,191800,24.23,24.23,24.23,24.23
EURCZK,20251001,191900,24.23,24.23,24.23,24.23
EURCZK,20251001,192000,24.23,24.23,24.23,24.23
EURCZK,20251001,192100,24.23,24.23,24.23,24.23
EURCZK,20251001,192200,24.23,24.23,24.23,24.23
EURCZK,20251001,192300,24.23,24.23,24.23,24.23
EURCZK,20251001,192400,24.23,24.23,24.23,24.23
EURCZK,20251001,192500,24.23,24.23,24.23,24.23
EURCZK,20251001,192600,24.24,24.24,24.23,24.23
EURCZK,20251001,192700,24.23,24.23,24.23,24.23
EURCZK,20251001,192800,24.24,24.24,24.24,24.24
EURCZK,20251001,192900,24.24,24.24,24.24,24.24
EURCZK,20251001,193000,24.24,24.24,24.23,24.23
EURCZK,20251001,193100,24.23,24.23,24.23,24.23
EURCZK,20251001,193200,24.23,24.23,24.23,24.23
EURCZK,20251001,193300,24.23,24.23,24.23,24.23
EURCZK,20251001,193400,24.23,24.23,24.23,24.23
EURCZK,20251001,193500,24.23,24.23,24.23,24.23
EURCZK,20251001,193600,24.23,24.23,24.23,24.23
EURCZK,20251001,193700,24.23,24.23,24.23,24.23
EURCZK,20251001,193800,24.23,24.23,24.22,24.22
EURCZK,20251001,193900,24.23,24.23,24.23,24.23
EURCZK,20251001,194000,24.23,24.23,24.23,24.23
EURCZK,20251001,194100,24.23,24.23,24.23,24.23
EURCZK,20251001,194200,24.23,24.23,24.23,24.23
EURCZK,20251001,194300,24.23,24.23,24.23,24.23
EURCZK,20251001,194400,24.23,24.23,24.23,24.23
EURCZK,20251001,194500,24.23,24.23,24.23,24.23
EURCZK,20251001,194600,24.23,24.23,24.23,24.23
EURCZK,20251001,194700,24.23,24.23,24.23,24.23
EURCZK,20251001,194800,24.23,24.23,24.23,24.23
EURCZK,20251001,194900,24.23,24.23,24.23,24.23
EURCZK,20251001,195000,24.23,24.23,24.23,24.23
EURCZK,20251001,195100,24.23,24.23,24.23,24.23
EURCZK,20251001,195200,24.23,24.23,24.23,24.23
EURCZK,20251001,195300,24.23,24.23,24.23,24.23
EURCZK,20251001,195400,24.23,24.23,24.23,24.23
EURCZK,20251001,195500,24.23,24.23,24.23,24.23
EURCZK,20251001,195600,24.23,24.23,24.23,24.23
EURCZK,20251001,195700,24.23,24.23,24.23,24.23
EURCZK,20251001,195800,24.23,24.23,24.23,24.23
EURCZK,20251001,195900,24.23,24.23,24.23,24.23
EURCZK,20251001,200000,24.23,24.23,24.23,24.23
EURCZK,20251001,200100,24.23,24.23,24.22,24.22
EURCZK,20251001,200200,24.23,24.23,24.22,24.22
EURCZK,20251001,200300,24.22,24.22,24.22,24.22
EURCZK,20251001,200400,24.23,24.23,24.23,24.23
EURCZK,20251001,200500,24.23,24.23,24.23,24.23
EURCZK,20251001,200600,24.23,24.23,24.23,24.23
EURCZK,20251001,200700,24.23,24.23,24.23,24.23
EURCZK,20251001,200800,24.23,24.23,24.23,24.23
EURCZK,20251001,200900,24.23,24.23,24.23,24.23
EURCZK,20251001,201000,24.23,24.23,24.23,24.23
EURCZK,20251001,201100,24.23,24.23,24.23,24.23
EURCZK,20251001,201200,24.23,24.24,24.23,24.24
EURCZK,20251001,201300,24.24,24.24,24.24,24.24
EURCZK,20251001,201400,24.24,24.24,24.24,24.24
EURCZK,20251001,201500,24.23,24.23,24.23,24.23
EURCZK,20251001,201600,24.23,24.24,24.23,24.24
EURCZK,20251001,201700,24.24,24.24,24.24,24.24
EURCZK,20251001,201800,24.24,24.24,24.23,24.23
EURCZK,20251001,201900,24.23,24.23,24.23,24.23
EURCZK,20251001,202000,24.23,24.23,24.23,24.23
EURCZK,20251001,202100,24.23,24.23,24.23,24.23
EURCZK,20251001,202200,24.23,24.23,24.23,24.23
EURCZK,20251001,202300,24.23,24.23,24.23,24.23
EURCZK,20251001,202400,24.23,24.23,24.23,24.23
EURCZK,20251001,202500,24.23,24.23,24.23,24.23
EURCZK,20251001,202600,24.23,24.23,24.23,24.23
EURCZK,20251001,202700,24.23,24.23,24.23,24.23
EURCZK,20251001,202800,24.23,24.23,24.23,24.23
EURCZK,20251001,202900,24.23,24.23,24.23,24.23
EURCZK,20251001,203000,24.23,24.23,24.23,24.23
EURCZK,20251001,203100,24.23,24.24,24.23,24.24
EURCZK,20251001,203200,24.24,24.24,24.24,24.24
EURCZK,20251001,203300,24.24,24.24,24.24,24.24
EURCZK,20251001,203400,24.24,24.24,24.24,24.24
EURCZK,20251001,203500,24.24,24.24,24.24,24.24
EURCZK,20251001,203600,24.24,24.24,24.24,24.24
EURCZK,20251001,203700,24.24,24.24,24.24,24.24
EURCZK,20251001,203800,24.24,24.24,24.24,24.24
EURCZK,20251001,203900,24.24,24.24,24.24,24.24
EURCZK,20251001,204000,24.24,24.24,24.24,24.24
EURCZK,20251001,204100,24.24,24.24,24.24,24.24
EURCZK,20251001,204200,24.23,24.23,24.23,24.23
EURCZK,20251001,204300,24.23,24.23,24.23,24.23
EURCZK,20251001,204400,24.23,24.23,24.23,24.23
EURCZK,20251001,204500,24.23,24.23,24.22,24.22
EURCZK,20251001,204600,24.22,24.22,24.22,24.22
EURCZK,20251001,204700,24.22,24.22,24.22,24.22
EURCZK,20251001,204800,24.22,24.22,24.22,24.22
EURCZK,20251001,204900,24.22,24.23,24.22,24.23
EURCZK,20251001,205000,24.23,24.23,24.23,24.23
EURCZK,20251001,205100,24.23,24.23,24.23,24.23
EURCZK,20251001,205200,24.22,24.23,24.22,24.23
EURCZK,20251001,205300,24.23,24.23,24.23,24.23
EURCZK,20251001,205400,24.23,24.23,24.23,24.23
EURCZK,20251001,205500,24.23,24.23,24.23,24.23
EURCZK,20251001,205600,24.22,24.22,24.22,24.22
EURCZK,20251001,205700,24.22,24.22,24.22,24.22
EURCZK,20251001,205800,24.22,24.22,24.22,24.22
EURCZK,20251001,205900,24.22,24.22,24.22,24.22
EURCZK,20251001,210000,24.22,24.22,24.22,24.22
EURCZK,20251001,210100,24.22,24.22,24.22,24.22
EURCZK,20251001,210200,24.22,24.22,24.22,24.22
EURCZK,20251001,210300,24.22,24.22,24.22,24.22
EURCZK,20251001,210400,24.22,24.22,24.22,24.22
EURCZK,20251001,210500,24.22,24.22,24.22,24.22
EURCZK,20251001,210600,24.22,24.22,24.22,24.22
EURCZK,20251001,210700,24.22,24.22,24.22,24.22
EURCZK,20251001,210800,24.22,24.22,24.22,24.22
EURCZK,20251001,210900,24.22,24.22,24.22,24.22
EURCZK,20251001,211000,24.22,24.22,24.21,24.21
EURCZK,20251001,211100,24.21,24.21,24.21,24.21
EURCZK,20251001,211200,24.22,24.22,24.22,24.22
EURCZK,20251001,211300,24.22,24.22,24.22,24.22
EURCZK,20251001,211400,24.22,24.22,24.22,24.22
EURCZK,20251001,211500,24.22,24.22,24.22,24.22
EURCZK,20251001,211600,24.22,24.22,24.22,24.22
EURCZK,20251001,211700,24.22,24.22,24.22,24.22
EURCZK,20251001,211800,24.22,24.22,24.22,24.22
EURCZK,20251001,211900,24.22,24.22,24.22,24.22
EURCZK,20251001,212000,24.22,24.22,24.21,24.21
EURCZK,20251001,212100,24.21,24.21,24.21,24.21
EURCZK,20251001,212200,24.21,24.22,24.21,24.22
EURCZK,20251001,212300,24.23,24.23,24.23,24.23
EURCZK,20251001,212400,24.24,24.24,24.23,24.23
EURCZK,20251001,212500,24.23,24.23,24.23,24.23
EURCZK,20251001,212600,24.23,24.24,24.23,24.24
EURCZK,20251001,212700,24.24,24.24,24.24,24.24
EURCZK,20251001,212800,24.24,24.24,24.24,24.24
EURCZK,20251001,212900,24.24,24.24,24.24,24.24
EURCZK,20251001,213000,24.24,24.24,24.24,24.24
EURCZK,20251001,213100,24.24,24.24,24.24,24.24
EURCZK,20251001,213200,24.24,24.24,24.24,24.24
EURCZK,20251001,213300,24.24,24.24,24.24,24.24
EURCZK,20251001,213400,24.24,24.24,24.24,24.24
EURCZK,20251001,213500,24.24,24.24,24.24,24.24
EURCZK,20251001,213600,24.24,24.24,24.24,24.24
EURCZK,20251001,213700,24.24,24.24,24.24,24.24
EURCZK,20251001,213800,24.24,24.24,24.24,24.24
EURCZK,20251001,213900,24.24,24.24,24.24,24.24
EURCZK,20251001,214000,24.24,24.24,24.24,24.24
EURCZK,20251001,214100,24.24,24.24,24.24,24.24
EURCZK,20251001,214200,24.23,24.23,24.23,24.23
EURCZK,20251001,214300,24.23,24.23,24.23,24.23
EURCZK,20251001,214400,24.23,24.23,24.23,24.23
EURCZK,20251001,214500,24.23,24.23,24.23,24.23
EURCZK,20251001,214600,24.23,24.23,24.23,24.23
EURCZK,20251001,214700,24.23,24.23,24.23,24.23
EURCZK,20251001,214800,24.23,24.23,24.23,24.23
EURCZK,20251001,214900,24.24,24.24,24.24,24.24
EURCZK,20251001,215000,24.24,24.24,24.24,24.24
EURCZK,20251001,215100,24.24,24.24,24.24,24.24
EURCZK,20251001,215200,24.24,24.24,24.24,24.24
EURCZK,20251001,215300,24.24,24.24,24.24,24.24
EURCZK,20251001,215400,24.24,24.24,24.24,24.24
EURCZK,20251001,215500,24.24,24.24,24.23,24.23
EURCZK,20251001,215600,24.23,24.24,24.23,24.23
EURCZK,20251001,215700,24.23,24.23,24.23,24.23
EURCZK,20251001,215800,24.23,24.23,24.23,24.23
EURCZK,20251001,215900,24.23,24.23,24.23,24.23
EURCZK,20251001,220000,24.23,24.23,24.23,24.23
EURCZK,20251001,220100,24.23,24.23,24.23,24.23
EURCZK,20251001,220200,24.23,24.23,24.23,24.23
EURCZK,20251001,220300,24.23,24.23,24.23,24.23
EURCZK,20251001,220400,24.23,24.23,24.23,24.23
EURCZK,20251001,220500,24.23,24.23,24.23,24.23
EURCZK,20251001,220600,24.22,24.22,24.22,24.22
EURCZK,20251001,220700,24.22,24.22,24.22,24.22
EURCZK,20251001,220800,24.22,24.22,24.22,24.22
EURCZK,20251001,220900,24.22,24.22,24.22,24.22
EURCZK,20251001,221000,24.22,24.22,24.22,24.22
EURCZK,20251001,221100,24.22,24.22,24.22,24.22
EURCZK,20251001,221200,24.22,24.22,24.22,24.22
EURCZK,20251001,221300,24.22,24.22,24.22,24.22
EURCZK,20251001,221400,24.22,24.22,24.22,24.22
EURCZK,20251001,221500,24.22,24.22,24.22,24.22
EURCZK,20251001,221600,24.22,24.22,24.22,24.22
EURCZK,20251001,221700,24.22,24.22,24.22,24.22
EURCZK,20251001,221800,24.22,24.22,24.22,24.22
EURCZK,20251001,221900,24.22,24.22,24.22,24.22
EURCZK,20251001,222000,24.22,24.22,24.22,24.22
EURCZK,20251001,222100,24.22,24.22,24.22,24.22
EURCZK,20251001,222200,24.22,24.22,24.22,24.22
EURCZK,20251001,222300,24.22,24.23,24.22,24.23
EURCZK,20251001,222400,24.23,24.23,24.23,24.23
EURCZK,20251001,222500,24.23,24.23,24.23,24.23
EURCZK,20251001,222600,24.23,24.24,24.23,24.24
EURCZK,20251001,222700,24.24,24.24,24.24,24.24
EURCZK,20251001,222800,24.24,24.24,24.24,24.24
EURCZK,20251001,222900,24.24,24.24,24.24,24.24
EURCZK,20251001,223000,24.24,24.24,24.24,24.24
EURCZK,20251001,223100,24.24,24.24,24.24,24.24
EURCZK,20251001,223200,24.24,24.24,24.24,24.24
EURCZK,20251001,223300,24.24,24.24,24.24,24.24
EURCZK,20251001,223400,24.24,24.24,24.24,24.24
EURCZK,20251001,223500,24.24,24.24,24.24,24.24
EURCZK,20251001,223600,24.24,24.24,24.24,24.24
EURCZK,20251001,223700,24.24,24.24,24.24,24.24
EURCZK,20251001,223800,24.24,24.24,24.24,24.24
EURCZK,20251001,223900,24.24,24.24,24.24,24.24
EURCZK,20251001,224000,24.24,24.24,24.24,24.24
EURCZK,20251001,224100,24.24,24.24,24.24,24.24
EURCZK,20251001,224200,24.24,24.24,24.24,24.24
EURCZK,20251001,224300,24.24,24.24,24.24,24.24
EURCZK,20251001,224400,24.24,24.24,24.24,24.24
EURCZK,20251001,224500,24.24,24.24,24.24,24.24
EURCZK,20251001,224600,24.24,24.24,24.24,24.24
EURCZK,20251001,224700,24.24,24.24,24.24,24.24
EURCZK,20251001,224800,24.24,24.24,24.24,24.24
EURCZK,20251001,224900,24.24,24.24,24.24,24.24
EURCZK,20251001,225000,24.24,24.24,24.24,24.24
EURCZK,20251001,225100,24.24,24.24,24.24,24.24
EURCZK,20251001,225200,24.24,24.24,24.24,24.24
EURCZK,20251001,225300,24.24,24.24,24.24,24.24
EURCZK,20251001,225400,24.24,24.24,24.24,24.24
EURCZK,20251001,225500,24.24,24.24,24.24,24.24
EURCZK,20251001,225600,24.24,24.24,24.24,24.24
EURCZK,20251001,225700,24.24,24.24,24.24,24.24
EURCZK,20251001,225800,24.24,24.24,24.24,24.24
EURCZK,20251001,225900,24.24,24.24,24.24,24.24
EURCZK,20251001,230000,24.24,24.24,24.24,24.24
EURCZK,20251001,230100,24.24,24.24,24.24,24.24
EURCZK,20251001,230200,24.24,24.24,24.24,24.24
EURCZK,20251001,230300,24.24,24.24,24.24,24.24
EURCZK,20251001,230400,24.24,24.24,24.24,24.24
EURCZK,20251001,230500,24.24,24.24,24.24,24.24
EURCZK,20251001,230600,24.24,24.24,24.24,24.24
EURCZK,20251001,230700,24.24,24.24,24.24,24.24
EURCZK,20251001,230800,24.24,24.24,24.24,24.24
EURCZK,20251001,230900,24.24,24.24,24.24,24.24
EURCZK,20251001,231000,24.24,24.24,24.24,24.24
EURCZK,20251001,231100,24.24,24.24,24.24,24.24
EURCZK,20251001,231200,24.23,24.23,24.23,24.23
EURCZK,20251001,231300,24.23,24.23,24.23,24.23
EURCZK,20251001,231400,24.24,24.24,24.24,24.24
EURCZK,20251001,231500,24.24,24.24,24.24,24.24
EURCZK,20251001,231600,24.24,24.24,24.24,24.24
EURCZK,20251001,231700,24.24,24.24,24.24,24.24
EURCZK,20251001,231800,24.24,24.24,24.24,24.24
EURCZK,20251001,231900,24.24,24.24,24.24,24.24
EURCZK,20251001,232000,24.24,24.24,24.24,24.24
EURCZK,20251001,232100,24.24,24.24,24.24,24.24
EURCZK,20251001,232200,24.24,24.24,24.24,24.24
EURCZK,20251001,232300,24.24,24.24,24.24,24.24
EURCZK,20251001,232400,24.24,24.24,24.24,24.24
EURCZK,20251001,232500,24.24,24.24,24.24,24.24
EURCZK,20251001,232600,24.24,24.24,24.24,24.24
EURCZK,20251001,232700,24.24,24.24,24.24,24.24
EURCZK,20251001,232800,24.24,24.24,24.24,24.24
EURCZK,20251001,232900,24.24,24.24,24.24,24.24
EURCZK,20251001,233000,24.24,24.24,24.24,24.24
EURCZK,20251001,233100,24.24,24.24,24.24,24.24
EURCZK,20251001,233200,24.24,24.24,24.24,24.24
EURCZK,20251001,233300,24.24,24.24,24.24,24.24
EURCZK,20251001,233400,24.24,24.24,24.24,24.24
EURCZK,20251001,233500,24.24,24.24,24.24,24.24
EURCZK,20251001,233600,24.24,24.24,24.24,24.24
EURCZK,20251001,233700,24.24,24.24,24.24,24.24
EURCZK,20251001,233800,24.24,24.24,24.24,24.24
EURCZK,20251001,233900,24.24,24.24,24.24,24.24
EURCZK,20251001,234000,24.24,24.24,24.24,24.24
EURCZK,20251001,234100,24.24,24.24,24.24,24.24
EURCZK,20251001,234200,24.24,24.24,24.24,24.24
EURCZK,20251001,234300,24.24,24.24,24.24,24.24
EURCZK,20251001,234400,24.24,24.24,24.24,24.24
EURCZK,20251001,234500,24.24,24.24,24.24,24.24
EURCZK,20251001,234600,24.24,24.24,24.24,24.24
EURCZK,20251001,234700,24.24,24.24,24.24,24.24
EURCZK,20251001,234800,24.24,24.24,24.24,24.24
EURCZK,20251001,234900,24.24,24.24,24.24,24.24
EURCZK,20251001,235000,24.23,24.24,24.23,24.24
EURCZK,20251001,235100,24.24,24.24,24.24,24.24
EURCZK,20251001,235200,24.24,24.24,24.24,24.24
EURCZK,20251001,235300,24.24,24.24,24.24,24.24
EURCZK,20251001,235400,24.24,24.24,24.24,24.24
EURCZK,20251001,235500,24.24,24.24,24.24,24.24
EURCZK,20251001,235600,24.24,24.24,24.24,24.24
EURCZK,20251001,235700,24.24,24.24,24.24,24.24
EURCZK,20251001,235800,24.24,24.24,24.24,24.24
EURCZK,20251001,235900,24.24,24.24,24.24,24.24
EURCZK,20251002,000000,24.24,24.24,24.24,24.24
EURHUF,20251001,000100,389.7,389.7,389.6,389.7
EURHUF,20251001,000200,389.8,389.8,389.8,389.8
EURHUF,20251001,000300,389.7,389.8,389.7,389.8
EURHUF,20251001,000400,389.8,389.9,389.8,389.8
EURHUF,20251001,000500,389.7,389.8,389.7,389.7
EURHUF,20251001,000600,389.7,389.7,389.7,389.7
EURHUF,20251001,000700,389.7,389.7,389.7,389.7
EURHUF,20251001,000800,389.7,389.7,389.7,389.7
EURHUF,20251001,000900,389.7,389.7,389.7,389.7
EURHUF,20251001,001000,389.7,389.7,389.7,389.7
EURHUF,20251001,001100,389.7,389.7,389.7,389.7
EURHUF,20251001,001200,389.7,389.7,389.7,389.7
EURHUF,20251001,001300,389.7,389.7,389.7,389.7
EURHUF,20251001,001400,389.7,389.7,389.7,389.7
EURHUF,20251001,001500,389.7,389.7,389.7,389.7
EURHUF,20251001,001600,389.7,389.7,389.7,389.7
EURHUF,20251001,001700,389.7,389.7,389.7,389.7
EURHUF,20251001,001800,389.7,389.7,389.7,389.7
EURHUF,20251001,001900,389.7,389.7,389.7,389.7
EURHUF,20251001,002000,389.7,389.7,389.7,389.7
EURHUF,20251001,002100,389.6,389.6,389.6,389.6
EURHUF,20251001,002200,389.6,389.6,389.6,389.6
EURHUF,20251001,002300,389.6,389.6,389.6,389.6
EURHUF,20251001,002400,389.6,389.6,389.6,389.6
EURHUF,20251001,002500,389.6,389.6,389.6,389.6
EURHUF,20251001,002600,389.6,389.7,389.6,389.7
EURHUF,20251001,002700,389.7,389.7,389.7,389.7
EURHUF,20251001,002800,389.7,389.7,389.7,389.7
EURHUF,20251001,002900,389.7,389.7,389.7,389.7
EURHUF,20251001,003000,389.7,389.7,389.7,389.7
EURHUF,20251001,003100,389.7,389.7,389.6,389.6
EURHUF,20251001,003200,389.7,389.8,389.7,389.8
EURHUF,20251001,003300,389.8,389.8,389.8,389.8
EURHUF,20251001,003400,389.8,389.8,389.8,389.8
EURHUF,20251001,003500,389.8,389.8,389.8,389.8
EURHUF,20251001,003600,389.8,389.8,389.8,389.8
EURHUF,20251001,003700,389.8,389.8,389.7,389.7
EURHUF,20251001,003800,389.7,389.7,389.7,389.7
EURHUF,20251001,003900,389.7,389.7,389.7,389.7
EURHUF,20251001,004000,389.7,389.7,389.7,389.7
EURHUF,20251001,004100,389.7,389.7,389.7,389.7
EURHUF,20251001,004200,389.7,389.7,389.7,389.7
EURHUF,20251001,004300,389.7,389.7,389.7,389.7
EURHUF,20251001,004400,389.7,389.7,389.7,389.7
EURHUF,20251001,004500,389.7,389.7,389.7,389.7
EURHUF,20251001,004600,389.7,389.7,389.7,389.7
EURHUF,20251001,004700,389.7,389.7,389.7,389.7
EURHUF,20251001,004800,389.7,389.7,389.7,389.7
EURHUF,20251001,004900,389.7,389.7,389.7,389.7
EURHUF,20251001,005000,389.7,389.7,389.7,389.7
EURHUF,20251001,005100,389.7,389.7,389.7,389.7
EURHUF,20251001,005200,389.7,389.7,389.7,389.7
EURHUF,20251001,005300,389.7,389.7,389.7,389.7
EURHUF,20251001,005400,389.7,389.7,389.7,389.7
EURHUF,20251001,005500,389.7,389.7,389.7,389.7
EURHUF,20251001,005600,389.7,389.7,389.7,389.7
EURHUF,20251001,005700,389.7,389.7,389.7,389.7
EURHUF,20251001,005800,389.7,389.7,389.7,389.7
EURHUF,20251001,005900,389.7,389.7,389.7,389.7
EURHUF,20251001,010000,389.7,389.7,389.7,389.7
EURHUF,20251001,010100,389.8,389.8,389.8,389.8
EURHUF,20251001,010200,389.8,389.8,389.8,389.8
EURHUF,20251001,010300,389.8,389.8,389.8,389.8
EURHUF,20251001,010400,389.7,389.7,389.7,389.7
EURHUF,20251001,010500,389.7,389.7,389.7,389.7
EURHUF,20251001,010600,389.7,389.8,389.7,389.8
EURHUF,20251001,010700,389.8,389.8,389.8,389.8
EURHUF,20251001,010800,389.8,389.8,389.8,389.8
EURHUF,20251001,010900,389.8,389.8,389.8,389.8
EURHUF,20251001,011000,389.7,389.7,389.7,389.7
EURHUF,20251001,011100,389.7,389.7,389.7,389.7
EURHUF,20251001,011200,389.7,389.7,389.7,389.7
EURHUF,20251001,011300,389.7,389.7,389.7,389.7
EURHUF,20251001,011400,389.7,389.7,389.7,389.7
EURHUF,20251001,011500,389.8,389.8,389.8,389.8
EURHUF,20251001,011600,389.8,389.8,389.7,389.7
EURHUF,20251001,011700,389.8,389.8,389.8,389.8
EURHUF,20251001,011800,389.8,389.8,389.8,389.8
EURHUF,20251001,011900,389.8,389.8,389.8,389.8
EURHUF,20251001,012000,389.8,389.8,389.8,389.8
EURHUF,20251001,012100,389.8,389.8,389.8,389.8
EURHUF,20251001,012200,389.8,389.8,389.8,389.8
EURHUF,20251001,012300,389.8,389.8,389.8,389.8
EURHUF,20251001,012400,389.8,389.8,389.8,389.8
EURHUF,20251001,012500,389.8,389.8,389.8,389.8
EURHUF,20251001,012600,389.8,389.8,389.8,389.8
EURHUF,20251001,012700,389.8,389.8,389.8,389.8
EURHUF,20251001,012800,389.8,389.8,389.8,389.8
EURHUF,20251001,012900,389.8,389.8,389.8,389.8
EURHUF,20251001,013000,389.8,389.8,389.8,389.8
EURHUF,20251001,013100,389.8,389.8,389.7,389.8
EURHUF,20251001,013200,389.8,389.8,389.8,389.8
EURHUF,20251001,013300,389.8,389.8,389.8,389.8
EURHUF,20251001,013400,389.8,389.8,389.8,389.8
EURHUF,20251001,013500,389.7,389.7,389.7,389.7
EURHUF,20251001,013600,389.7,389.7,389.7,389.7
EURHUF,20251001,013700,389.7,389.7,389.7,389.7
EURHUF,20251001,013800,389.7,389.7,389.7,389.7
EURHUF,20251001,013900,389.7,389.7,389.7,389.7
EURHUF,20251001,014000,389.7,389.7,389.6,389.6
EURHUF,20251001,014100,389.7,389.7,389.7,389.7
EURHUF,20251001,014200,389.7,389.7,389.7,389.7
EURHUF,20251001,014300,389.7,389.8,389.7,389.8
EURHUF,20251001,014400,389.8,389.8,389.8,389.8
EURHUF,20251001,014500,389.8,389.8,389.8,389.8
EURHUF,20251001,014600,389.8,389.8,389.8,389.8
EURHUF,20251001,014700,389.8,389.8,389.8,389.8
EURHUF,20251001,014800,389.8,389.8,389.8,389.8
EURHUF,20251001,014900,389.8,389.8,389.8,389.8
EURHUF,20251001,015000,389.8,389.8,389.8,389.8
EURHUF,20251001,015100,389.8,389.8,389.8,389.8
EURHUF,20251001,015200,389.8,389.8,389.8,389.8
EURHUF,20251001,015300,389.8,389.8,389.8,389.8
EURHUF,20251001,015400,389.8,389.8,389.8,389.8
EURHUF,20251001,015500,389.8,389.8,389.8,389.8
EURHUF,20251001,015600,389.8,389.8,389.8,389.8
EURHUF,20251001,015700,389.8,389.8,389.8,389.8
EURHUF,20251001,015800,389.7,389.7,389.7,389.7
EURHUF,20251001,015900,389.7,389.7,389.7,389.7
EURHUF,20251001,020000,389.7,389.7,389.7,389.7
EURHUF,20251001,020100,389.8,389.8,389.7,389.8
EURHUF,20251001,020200,389.9,389.9,389.9,389.9
EURHUF,20251001,020300,389.8,389.9,389.8,389.9
EURHUF,20251001,020400,389.8,389.8,389.8,389.8
EURHUF,20251001,020500,389.9,389.9,389.9,389.9
EURHUF,20251001,020600,389.9,389.9,389.8,389.8
EURHUF,20251001,020700,389.8,389.8,389.8,389.8
EURHUF,20251001,020800,389.8,389.8,389.8,389.8
EURHUF,20251001,020900,389.9,389.9,389.9,389.9
EURHUF,20251001,021000,389.9,389.9,389.8,389.8
EURHUF,20251001,021100,389.8,389.9,389.8,389.9
EURHUF,20251001,021200,389.9,389.9,389.9,389.9
EURHUF,20251001,021300,389.9,389.9,389.8,389.8
EURHUF,20251001,021400,389.8,389.8,389.8,389.8
EURHUF,20251001,021500,389.8,389.8,389.8,389.8
EURHUF,20251001,021600,389.9,389.9,389.9,389.9
EURHUF,20251001,021700,389.9,389.9,389.9,389.9
EURHUF,20251001,021800,389.9,389.9,389.9,389.9
EURHUF,20251001,021900,389.9,389.9,389.8,389.8
EURHUF,20251001,022000,389.9,389.9,389.9,389.9
EURHUF,20251001,022100,389.9,389.9,389.9,389.9
EURHUF,20251001,022200,389.9,389.9,389.9,389.9
EURHUF,20251001,022300,389.9,389.9,389.9,389.9
EURHUF,20251001,022400,389.9,389.9,389.9,389.9
EURHUF,20251001,022500,389.9,389.9,389.9,389.9
EURHUF,20251001,022600,389.9,389.9,389.9,389.9
EURHUF,20251001,022700,389.9,389.9,389.8,389.8
EURHUF,20251001,022800,389.8,389.8,389.8,389.8
EURHUF,20251001,022900,389.8,389.8,389.8,389.8
EURHUF,20251001,023000,389.8,389.8,389.8,389.8
EURHUF,20251001,023100,389.8,389.8,389.8,389.8
EURHUF,20251001,023200,389.7,389.7,389.7,389.7
EURHUF,20251001,023300,389.8,389.8,389.8,389.8
EURHUF,20251001,023400,389.8,389.8,389.8,389.8
EURHUF,20251001,023500,389.8,389.8,389.8,389.8
EURHUF,20251001,023600,389.8,389.8,389.8,389.8
EURHUF,20251001,023700,389.8,389.8,389.8,389.8
EURHUF,20251001,023800,389.8,389.8,389.8,389.8
EURHUF,20251001,023900,389.8,389.8,389.7,389.7
EURHUF,20251001,024000,389.7,389.7,389.7,389.7
EURHUF,20251001,024100,389.7,389.7,389.7,389.7
EURHUF,20251001,024200,389.8,389.9,389.8,389.9
EURHUF,20251001,024300,389.9,389.9,389.9,389.9
EURHUF,20251001,024400,389.9,389.9,389.9,389.9
EURHUF,20251001,024500,389.9,389.9,389.9,389.9
EURHUF,20251001,024600,389.9,389.9,389.9,389.9
EURHUF,20251001,024700,389.9,389.9,389.9,389.9
EURHUF,20251001,024800,389.8,389.8,389.8,389.8
EURHUF,20251001,024900,389.8,389.8,389.8,389.8
EURHUF,20251001,025000,389.8,389.8,389.8,389.8
EURHUF,20251001,025100,389.9,389.9,389.8,389.8
EURHUF,20251001,025200,389.8,389.8,389.8,389.8
EURHUF,20251001,025300,389.8,389.8,389.8,389.8
EURHUF,20251001,025400,389.8,389.8,389.8,389.8
EURHUF,20251001,025500,389.8,389.9,389.8,389.9
EURHUF,20251001,025600,389.9,389.9,389.8,389.8
EURHUF,20251001,025700,389.9,389.9,389.9,389.9
EURHUF,20251001,025800,389.9,389.9,389.9,389.9
EURHUF,20251001,025900,389.9,389.9,389.9,389.9
EURHUF,20251001,030000,389.9,389.9,389.9,389.9
EURHUF,20251001,030100,389.9,389.9,389.9,389.9
EURHUF,20251001,030200,389.9,389.9,389.9,389.9
EURHUF,20251001,030300,389.9,389.9,389.9,389.9
EURHUF,20251001,030400,389.9,389.9,389.9,389.9
EURHUF,20251001,030500,389.9,389.9,389.8,389.8
EURHUF,20251001,030600,389.8,389.8,389.8,389.8
EURHUF,20251001,030700,389.8,389.9,389.8,389.9
EURHUF,20251001,030800,389.9,389.9,389.9,389.9
EURHUF,20251001,030900,389.9,389.9,389.9,389.9
EURHUF,20251001,031000,389.9,389.9,389.9,389.9
EURHUF,20251001,031100,390.0,390.0,390.0,390.0
EURHUF,20251001,031200,390.0,390.0,389.9,389.9
EURHUF,20251001,031300,389.9,389.9,389.9,389.9
EURHUF,20251001,031400,389.9,389.9,389.9,389.9
EURHUF,20251001,031500,389.9,389.9,389.9,389.9
EURHUF,20251001,031600,389.9,389.9,389.9,389.9
EURHUF,20251001,031700,389.9,389.9,389.9,389.9
EURHUF,20251001,031800,389.9,389.9,389.9,389.9
EURHUF,20251001,031900,389.9,389.9,389.9,389.9
EURHUF,20251001,032000,389.9,389.9,389.9,389.9
EURHUF,20251001,032100,389.9,389.9,389.9,389.9
EURHUF,20251001,032200,389.9,389.9,389.9,389.9
EURHUF,20251001,032300,389.9,389.9,389.9,389.9
EURHUF,20251001,032400,389.9,389.9,389.9,389.9
EURHUF,20251001,032500,389.9,389.9,389.9,389.9
EURHUF,20251001,032600,390.0,390.0,390.0,390.0
EURHUF,20251001,032700,389.9,389.9,389.9,389.9
EURHUF,20251001,032800,389.9,390.0,389.9,390.0
EURHUF,20251001,032900,389.9,389.9,389.9,389.9
EURHUF,20251001,033000,390.0,390.0,389.9,389.9
EURHUF,20251001,033100,389.9,389.9,389.9,389.9
EURHUF,20251001,033200,389.9,389.9,389.9,389.9
EURHUF,20251001,033300,389.9,389.9,389.9,389.9
EURHUF,20251001,033400,389.9,389.9,389.9,389.9
EURHUF,20251001,033500,389.9,389.9,389.9,389.9
EURHUF,20251001,033600,389.9,389.9,389.9,389.9
EURHUF,20251001,033700,389.9,389.9,389.9,389.9
EURHUF,20251001,033800,389.9,389.9,389.9,389.9
EURHUF,20251001,033900,389.9,389.9,389.9,389.9
EURHUF,20251001,034000,389.9,389.9,389.9,389.9
EURHUF,20251001,034100,389.9,389.9,389.9,389.9
EURHUF,20251001,034200,389.9,389.9,389.9,389.9
EURHUF,20251001,034300,389.9,389.9,389.9,389.9
EURHUF,20251001,034400,389.9,389.9,389.9,389.9
EURHUF,20251001,034500,389.9,389.9,389.9,389.9
EURHUF,20251001,034600,389.9,389.9,389.9,389.9
EURHUF,20251001,034700,389.9,389.9,389.9,389.9
EURHUF,20251001,034800,389.9,389.9,389.9,389.9
EURHUF,20251001,034900,389.9,389.9,389.9,389.9
EURHUF,20251001,035000,389.9,389.9,389.9,389.9
EURHUF,20251001,035100,389.9,389.9,389.9,389.9
EURHUF,20251001,035200,389.9,389.9,389.9,389.9
EURHUF,20251001,035300,389.8,389.8,389.8,389.8
EURHUF,20251001,035400,389.8,389.9,389.8,389.9
EURHUF,20251001,035500,389.9,389.9,389.9,389.9
EURHUF,20251001,035600,389.9,389.9,389.9,389.9
EURHUF,20251001,035700,389.9,389.9,389.9,389.9
EURHUF,20251001,035800,390.0,390.0,390.0,390.0
EURHUF,20251001,035900,390.0,390.0,389.9,389.9
EURHUF,20251001,040000,389.9,389.9,389.9,389.9
EURHUF,20251001,040100,389.9,389.9,389.9,389.9
EURHUF,20251001,040200,389.9,389.9,389.9,389.9
EURHUF,20251001,040300,389.9,389.9,389.9,389.9
EURHUF,20251001,040400,389.9,389.9,389.9,389.9
EURHUF,20251001,040500,389.9,389.9,389.9,389.9
EURHUF,20251001,040600,389.9,389.9,389.9,389.9
EURHUF,20251001,040700,389.9,389.9,389.9,389.9
EURHUF,20251001,040800,389.9,389.9,389.9,389.9
EURHUF,20251001,040900,389.9,389.9,389.9,389.9
EURHUF,20251001,041000,389.9,389.9,389.9,389.9
EURHUF,20251001,041100,389.9,389.9,389.9,389.9
EURHUF,20251001,041200,389.9,389.9,389.9,389.9
EURHUF,20251001,041300,389.9,389.9,389.9,389.9
EURHUF,20251001,041400,389.9,389.9,389.9,389.9
EURHUF,20251001,041500,389.9,389.9,389.9,389.9
EURHUF,20251001,041600,389.9,389.9,389.9,389.9
EURHUF,20251001,041700,389.9,389.9,389.9,389.9
EURHUF,20251001,041800,389.9,389.9,389.9,389.9
EURHUF,20251001,041900,389.9,389.9,389.9,389.9
EURHUF,20251001,042000,389.9,389.9,389.9,389.9
EURHUF,20251001,042100,389.9,389.9,389.9,389.9
EURHUF,20251001,042200,389.9,389.9,389.9,389.9
EURHUF,20251001,042300,389.9,389.9,389.9,389.9
EURHUF,20251001,042400,389.9,389.9,389.9,389.9
EURHUF,20251001,042500,389.9,389.9,389.9,389.9
EURHUF,20251001,042600,389.9,389.9,389.9,389.9
EURHUF,20251001,042700,389.9,389.9,389.9,389.9
EURHUF,20251001,042800,389.9,389.9,389.9,389.9
EURHUF,20251001,042900,389.9,389.9,389.9,389.9
EURHUF,20251001,043000,389.9,389.9,389.9,389.9
EURHUF,20251001,043100,389.8,389.8,389.8,389.8
EURHUF,20251001,043200,389.8,389.9,389.8,389.9
EURHUF,20251001,043300,389.9,389.9,389.9,389.9
EURHUF,20251001,043400,389.9,389.9,389.9,389.9
EURHUF,20251001,043500,389.9,389.9,389.8,389.8
EURHUF,20251001,043600,389.8,389.8,389.8,389.8
EURHUF,20251001,043700,389.8,389.9,389.8,389.9
EURHUF,20251001,043800,389.8,389.8,389.8,389.8
EURHUF,20251001,043900,389.8,389.8,389.8,389.8
EURHUF,20251001,044000,389.8,389.9,389.8,389.9
EURHUF,20251001,044100,389.9,389.9,389.9,389.9
EURHUF,20251001,044200,389.9,389.9,389.9,389.9
EURHUF,20251001,044300,389.9,389.9,389.9,389.9
EURHUF,20251001,044400,389.9,389.9,389.9,389.9
EURHUF,20251001,044500,389.9,389.9,389.9,389.9
EURHUF,20251001,044600,389.9,389.9,389.9,389.9
EURHUF,20251001,044700,389.9,389.9,389.9,389.9
EURHUF,20251001,044800,389.9,389.9,389.9,389.9
EURHUF,20251001,044900,389.9,389.9,389.9,389.9
EURHUF,20251001,045000,389.9,389.9,389.9,389.9
EURHUF,20251001,045100,389.9,389.9,389.9,389.9
EURHUF,20251001,045200,389.9,389.9,389.9,389.9
EURHUF,20251001,045300,389.9,389.9,389.9,389.9
EURHUF,20251001,045400,389.9,389.9,389.9,389.9
EURHUF,20251001,045500,389.9,389.9,389.9,389.9
EURHUF,20251001,045600,389.9,389.9,389.9,389.9
EURHUF,20251001,045700,389.9,389.9,389.8,389.9
EURHUF,20251001,045800,389.8,389.8,389.8,389.8
EURHUF,20251001,045900,389.8,389.8,389.8,389.8
EURHUF,20251001,050000,389.8,389.8,389.8,389.8
EURHUF,20251001,050100,389.8,389.9,389.8,389.9
EURHUF,20251001,050200,389.9,389.9,389.9,389.9
EURHUF,20251001,050300,389.9,389.9,389.9,389.9
EURHUF,20251001,050400,389.8,389.8,389.8,389.8
EURHUF,20251001,050500,389.8,389.8,389.8,389.8
EURHUF,20251001,050600,389.8,389.9,389.8,389.9
EURHUF,20251001,050700,389.9,389.9,389.9,389.9
EURHUF,20251001,050800,389.9,389.9,389.9,389.9
EURHUF,20251001,050900,389.9,389.9,389.9,389.9
EURHUF,20251001,051000,389.9,389.9,389.9,389.9
EURHUF,20251001,051100,389.9,389.9,389.9,389.9
EURHUF,20251001,051200,389.9,389.9,389.9,389.9
EURHUF,20251001,051300,389.9,389.9,389.9,389.9
EURHUF,20251001,051400,389.8,389.8,389.8,389.8
EURHUF,20251001,051500,389.8,389.8,389.8,389.8
EURHUF,20251001,051600,389.8,389.8,389.8,389.8
EURHUF,20251001,051700,389.8,389.8,389.8,389.8
EURHUF,20251001,051800,389.8,389.8,389.8,389.8
EURHUF,20251001,051900,389.8,389.8,389.8,389.8
EURHUF,20251001,052000,389.8,389.8,389.8,389.8
EURHUF,20251001,052100,389.8,389.8,389.8,389.8
EURHUF,20251001,052200,389.8,389.8,389.8,389.8
EURHUF,20251001,052300,389.8,389.8,389.8,389.8
EURHUF,20251001,052400,389.8,389.8,389.8,389.8
EURHUF,20251001,052500,389.8,389.8,389.8,389.8
EURHUF,20251001,052600,389.8,389.8,389.8,389.8
EURHUF,20251001,052700,389.8,389.8,389.8,389.8
EURHUF,20251001,052800,389.8,389.8,389.8,389.8
EURHUF,20251001,052900,389.8,389.8,389.8,389.8
EURHUF,20251001,053000,389.8,389.8,389.8,389.8
EURHUF,20251001,053100,389.8,389.8,389.8,389.8
EURHUF,20251001,053200,389.8,389.8,389.8,389.8
EURHUF,20251001,053300,389.8,389.8,389.7,389.7
EURHUF,20251001,053400,389.8,389.8,389.8,389.8
EURHUF,20251001,053500,389.8,389.8,389.8,389.8
EURHUF,20251001,053600,389.8,389.8,389.8,389.8
EURHUF,20251001,053700,389.8,389.8,389.8,389.8
EURHUF,20251001,053800,389.8,389.8,389.8,389.8
EURHUF,20251001,053900,389.8,389.8,389.8,389.8
EURHUF,20251001,054000,389.8,389.8,389.8,389.8
EURHUF,20251001,054100,389.8,389.8,389.8,389.8
EURHUF,20251001,054200,389.8,389.8,389.8,389.8
EURHUF,20251001,054300,389.8,389.8,389.8,389.8
EURHUF,20251001,054400,389.8,389.8,389.8,389.8
EURHUF,20251001,054500,389.8,389.8,389.8,389.8
EURHUF,20251001,054600,389.8,389.8,389.8,389.8
EURHUF,20251001,054700,389.9,389.9,389.9,389.9
EURHUF,20251001,054800,389.9,389.9,389.9,389.9
EURHUF,20251001,054900,389.9,389.9,389.9,389.9
EURHUF,20251001,055000,389.9,389.9,389.9,389.9
EURHUF,20251001,055100,389.9,389.9,389.9,389.9
EURHUF,20251001,055200,389.9,389.9,389.9,389.9
EURHUF,20251001,055300,389.9,389.9,389.9,389.9
EURHUF,20251001,055400,389.9,389.9,389.9,389.9
EURHUF,20251001,055500,389.9,389.9,389.9,389.9
EURHUF,20251001,055600,389.9,389.9,389.9,389.9
EURHUF,20251001,055700,389.9,389.9,389.9,389.9
EURHUF,20251001,055800,389.9,389.9,389.9,389.9
EURHUF,20251001,055900,389.9,389.9,389.9,389.9
EURHUF,20251001,060000,389.9,389.9,389.9,389.9
EURHUF,20251001,060100,389.9,389.9,389.9,389.9
EURHUF,20251001,060200,389.9,389.9,389.9,389.9
EURHUF,20251001,060300,389.9,390.0,389.9,390.0
EURHUF,20251001,060400,389.9,390.0,389.9,389.9
EURHUF,20251001,060500,390.0,390.0,389.9,389.9
EURHUF,20251001,060600,390.0,390.0,390.0,390.0
EURHUF,20251001,060700,390.0,390.0,390.0,390.0
EURHUF,20251001,060800,390.0,390.0,389.9,389.9
EURHUF,20251001,060900,390.0,390.0,390.0,390.0
EURHUF,20251001,061000,390.0,390.0,390.0,390.0
EURHUF,20251001,061100,390.0,390.0,390.0,390.0
EURHUF,20251001,061200,390.0,390.0,390.0,390.0
EURHUF,20251001,061300,390.0,390.0,390.0,390.0
EURHUF,20251001,061400,390.0,390.0,390.0,390.0
EURHUF,20251001,061500,390.0,390.0,390.0,390.0
EURHUF,20251001,061600,390.0,390.0,390.0,390.0
EURHUF,20251001,061700,389.9,389.9,389.9,389.9
EURHUF,20251001,061800,389.9,389.9,389.9,389.9
EURHUF,20251001,061900,389.9,390.0,389.9,389.9
EURHUF,20251001,062000,389.9,389.9,389.9,389.9
EURHUF,20251001,062100,389.9,389.9,389.9,389.9
EURHUF,20251001,062200,389.9,389.9,389.9,389.9
EURHUF,20251001,062300,389.9,389.9,389.9,389.9
EURHUF,20251001,062400,390.0,390.0,390.0,390.0
EURHUF,20251001,062500,390.0,390.0,389.9,389.9
EURHUF,20251001,062600,389.9,389.9,389.9,389.9
EURHUF,20251001,062700,389.9,389.9,389.9,389.9
EURHUF,20251001,062800,389.9,389.9,389.9,389.9
EURHUF,20251001,062900,389.9,389.9,389.9,389.9
EURHUF,20251001,063000,389.9,389.9,389.9,389.9
EURHUF,20251001,063100,389.8,389.9,389.8,389.8
EURHUF,20251001,063200,389.8,389.8,389.8,389.8
EURHUF,20251001,063300,389.9,389.9,389.9,389.9
EURHUF,20251001,063400,389.9,389.9,389.9,389.9
EURHUF,20251001,063500,389.8,389.8,389.8,389.8
EURHUF,20251001,063600,389.8,389.8,389.8,389.8
EURHUF,20251001,063700,389.8,389.8,389.8,389.8
EURHUF,20251001,063800,389.8,389.8,389.8,389.8
EURHUF,20251001,063900,389.8,389.8,389.8,389.8
EURHUF,20251001,064000,389.8,389.8,389.8,389.8
EURHUF,20251001,064100,389.8,389.8,389.8,389.8
EURHUF,20251001,064200,389.8,389.8,389.8,389.8
EURHUF,20251001,064300,389.8,389.9,389.8,389.9
EURHUF,20251001,064400,389.9,389.9,389.9,389.9
EURHUF,20251001,064500,389.9,389.9,389.9,389.9
EURHUF,20251001,064600,389.9,389.9,389.9,389.9
EURHUF,20251001,064700,389.9,389.9,389.9,389.9
EURHUF,20251001,064800,389.9,389.9,389.9,389.9
EURHUF,20251001,064900,390.0,390.0,389.9,389.9
EURHUF,20251001,065000,389.9,389.9,389.9,389.9
EURHUF,20251001,065100,389.9,389.9,389.9,389.9
EURHUF,20251001,065200,389.9,389.9,389.9,389.9
EURHUF,20251001,065300,389.8,389.8,389.8,389.8
EURHUF,20251001,065400,389.8,389.8,389.8,389.8
EURHUF,20251001,065500,389.9,389.9,389.9,389.9
EURHUF,20251001,065600,389.9,389.9,389.9,389.9
EURHUF,20251001,065700,389.9,389.9,389.9,389.9
EURHUF,20251001,065800,389.9,389.9,389.9,389.9
EURHUF,20251001,065900,389.9,389.9,389.8,389.8
EURHUF,20251001,070000,389.9,389.9,389.8,389.8
EURHUF,20251001,070100,389.9,389.9,389.8,389.8
EURHUF,20251001,070200,389.8,389.8,389.7,389.7
EURHUF,20251001,070300,389.7,389.7,389.7,389.7
EURHUF,20251001,070400,389.6,389.7,389.6,389.7
EURHUF,20251001,070500,389.7,389.7,389.7,389.7
EURHUF,20251001,070600,389.7,389.7,389.7,389.7
EURHUF,20251001,070700,389.7,389.7,389.7,389.7
EURHUF,20251001,070800,389.8,389.8,389.7,389.7
EURHUF,20251001,070900,389.7,389.7,389.7,389.7
EURHUF,20251001,071000,389.7,389.7,389.7,389.7
EURHUF,20251001,071100,389.7,389.8,389.7,389.8
EURHUF,20251001,071200,389.7,389.7,389.7,389.7
EURHUF,20251001,071300,389.8,389.8,389.8,389.8
EURHUF,20251001,071400,389.8,389.8,389.8,389.8
EURHUF,20251001,071500,389.8,389.9,389.8,389.9
EURHUF,20251001,071600,389.9,389.9,389.9,389.9
EURHUF,20251001,071700,389.9,389.9,389.8,389.8
EURHUF,20251001,071800,389.8,389.8,389.8,389.8
EURHUF,20251001,071900,389.8,389.8,389.8,389.8
EURHUF,20251001,072000,389.8,389.8,389.8,389.8
EURHUF,20251001,072100,389.9,389.9,389.8,389.8
EURHUF,20251001,072200,389.8,389.8,389.8,389.8
EURHUF,20251001,072300,389.8,389.8,389.8,389.8
EURHUF,20251001,072400,389.7,389.7,389.7,389.7
EURHUF,20251001,072500,389.8,389.8,389.8,389.8
EURHUF,20251001,072600,389.8,389.8,389.8,389.8
EURHUF,20251001,072700,389.8,389.8,389.8,389.8
EURHUF,20251001,072800,389.8,389.9,389.8,389.9
EURHUF,20251001,072900,389.9,389.9,389.9,389.9
EURHUF,20251001,073000,389.9,389.9,389.8,389.8
EURHUF,20251001,073100,389.8,389.8,389.8,389.8
EURHUF,20251001,073200,389.8,389.8,389.8,389.8
EURHUF,20251001,073300,389.9,389.9,389.9,389.9
EURHUF,20251001,073400,389.8,389.8,389.8,389.8
EURHUF,20251001,073500,389.8,389.8,389.8,389.8
EURHUF,20251001,073600,389.8,389.8,389.8,389.8
EURHUF,20251001,073700,389.8,389.8,389.8,389.8
EURHUF,20251001,073800,389.8,389.8,389.8,389.8
EURHUF,20251001,073900,389.8,389.8,389.8,389.8
EURHUF,20251001,074000,389.8,389.8,389.8,389.8
EURHUF,20251001,074100,389.8,389.8,389.8,389.8
EURHUF,20251001,074200,389.8,389.8,389.8,389.8
EURHUF,20251001,074300,389.8,389.9,389.8,389.9
EURHUF,20251001,074400,389.9,389.9,389.9,389.9
EURHUF,20251001,074500,389.8,389.8,389.8,389.8
EURHUF,20251001,074600,389.8,389.8,389.8,389.8
EURHUF,20251001,074700,389.8,389.8,389.8,389.8
EURHUF,20251001,074800,389.8,389.8,389.8,389.8
EURHUF,20251001,074900,389.8,389.8,389.8,389.8
EURHUF,20251001,075000,389.8,389.8,389.8,389.8
EURHUF,20251001,075100,389.8,389.8,389.8,389.8
EURHUF,20251001,075200,389.8,389.8,389.8,389.8
EURHUF,20251001,075300,389.8,389.8,389.8,389.8
EURHUF,20251001,075400,389.8,389.8,389.8,389.8
EURHUF,20251001,075500,389.8,389.8,389.8,389.8
EURHUF,20251001,075600,389.8,389.8,389.7,389.8
EURHUF,20251001,075700,389.8,389.8,389.8,389.8
EURHUF,20251001,075800,389.9,389.9,389.8,389.8
EURHUF,20251001,075900,389.8,389.8,389.8,389.8
EURHUF,20251001,080000,389.8,389.8,389.8,389.8
EURHUF,20251001,080100,389.9,389.9,389.9,389.9
EURHUF,20251001,080200,389.8,389.8,389.8,389.8
EURHUF,20251001,080300,389.8,389.8,389.8,389.8
EURHUF,20251001,080400,389.8,389.8,389.8,389.8
EURHUF,20251001,080500,389.8,389.8,389.8,389.8
EURHUF,20251001,080600,389.8,389.8,389.7,389.7
EURHUF,20251001,080700,389.7,389.7,389.6,389.7
EURHUF,20251001,080800,389.6,389.7,389.6,389.7
EURHUF,20251001,080900,389.6,389.6,389.6,389.6
EURHUF,20251001,081000,389.6,389.6,389.6,389.6
EURHUF,20251001,081100,389.6,389.7,389.6,389.7
EURHUF,20251001,081200,389.8,389.8,389.8,389.8
EURHUF,20251001,081300,389.8,389.8,389.8,389.8
EURHUF,20251001,081400,389.7,389.7,389.6,389.7
EURHUF,20251001,081500,389.7,389.7,389.6,389.6
EURHUF,20251001,081600,389.7,389.7,389.7,389.7
EURHUF,20251001,081700,389.7,389.7,389.7,389.7
EURHUF,20251001,081800,389.7,389.7,389.7,389.7
EURHUF,20251001,081900,389.7,389.7,389.7,389.7
EURHUF,20251001,082000,389.8,389.8,389.6,389.6
EURHUF,20251001,082100,389.6,389.7,389.6,389.7
EURHUF,20251001,082200,389.6,389.7,389.6,389.6
EURHUF,20251001,082300,389.7,389.7,389.6,389.7
EURHUF,20251001,082400,389.6,389.7,389.6,389.6
EURHUF,20251001,082500,389.7,389.7,389.6,389.6
EURHUF,20251001,082600,389.7,389.7,389.7,389.7
EURHUF,20251001,082700,389.6,389.6,389.6,389.6
EURHUF,20251001,082800,389.6,389.7,389.6,389.6
EURHUF,20251001,082900,389.6,389.6,389.6,389.6
EURHUF,20251001,083000,389.7,389.7,389.6,389.6
EURHUF,20251001,083100,389.6,389.6,389.6,389.6
EURHUF,20251001,083200,389.6,389.6,389.6,389.6
EURHUF,20251001,083300,389.6,389.6,389.6,389.6
EURHUF,20251001,083400,389.6,389.6,389.5,389.5
EURHUF,20251001,083500,389.5,389.5,389.5,389.5
EURHUF,20251001,083600,389.6,389.6,389.5,389.5
EURHUF,20251001,083700,389.4,389.5,389.4,389.5
EURHUF,20251001,083800,389.5,389.5,389.5,389.5
EURHUF,20251001,083900,389.4,389.5,389.4,389.4
EURHUF,20251001,084000,389.5,389.5,389.5,389.5
EURHUF,20251001,084100,389.5,389.5,389.5,389.5
EURHUF,20251001,084200,389.5,389.5,389.5,389.5
EURHUF,20251001,084300,389.5,389.5,389.5,389.5
EURHUF,20251001,084400,389.6,389.6,389.5,389.6
EURHUF,20251001,084500,389.5,389.5,389.5,389.5
EURHUF,20251001,084600,389.6,389.6,389.5,389.5
EURHUF,20251001,084700,389.5,389.6,389.4,389.6
EURHUF,20251001,084800,389.6,389.6,389.6,389.6
EURHUF,20251001,084900,389.6,389.6,389.6,389.6
EURHUF,20251001,085000,389.7,389.7,389.7,389.7
EURHUF,20251001,085100,389.6,389.6,389.6,389.6
EURHUF,20251001,085200,389.7,389.7,389.6,389.6
EURHUF,20251001,085300,389.7,389.8,389.7,389.7
EURHUF,20251001,085400,389.7,389.7,389.7,389.7
EURHUF,20251001,085500,389.6,389.6,389.6,389.6
EURHUF,20251001,085600,389.6,389.7,389.6,389.6
EURHUF,20251001,085700,389.7,389.7,389.6,389.7
EURHUF,20251001,085800,389.6,389.7,389.6,389.7
EURHUF,20251001,085900,389.7,389.7,389.7,389.7
EURHUF,20251001,090000,389.8,389.8,389.8,389.8
EURHUF,20251001,090100,389.7,389.8,389.7,389.7
EURHUF,20251001,090200,389.7,389.7,389.6,389.6
EURHUF,20251001,090300,389.7,389.7,389.7,389.7
EURHUF,20251001,090400,389.7,389.7,389.6,389.6
EURHUF,20251001,090500,389.6,389.7,389.6,389.7
EURHUF,20251001,090600,389.6,389.7,389.6,389.7
EURHUF,20251001,090700,389.6,389.6,389.6,389.6
EURHUF,20251001,090800,389.7,389.7,389.6,389.6
EURHUF,20251001,090900,389.5,389.6,389.5,389.5
EURHUF,20251001,091000,389.4,389.5,389.4,389.4
EURHUF,20251001,091100,389.4,389.4,389.2,389.2
EURHUF,20251001,091200,389.3,389.3,389.2,389.3
EURHUF,20251001,091300,389.4,389.4,389.3,389.3
EURHUF,20251001,091400,389.3,389.3,389.3,389.3
EURHUF,20251001,091500,389.2,389.2,389.2,389.2
EURHUF,20251001,091600,389.1,389.2,389.1,389.1
EURHUF,20251001,091700,389.0,389.0,389.0,389.0
EURHUF,20251001,091800,389.0,389.0,389.0,389.0
EURHUF,20251001,091900,388.9,388.9,388.9,388.9
EURHUF,20251001,092000,388.9,388.9,388.9,388.9
EURHUF,20251001,092100,388.9,388.9,388.9,388.9
EURHUF,20251001,092200,388.9,389.0,388.9,388.9
EURHUF,20251001,092300,389.0,389.0,388.9,389.0
EURHUF,20251001,092400,389.0,389.0,389.0,389.0
EURHUF,20251001,092500,389.0,389.0,389.0,389.0
EURHUF,20251001,092600,388.9,389.1,388.9,389.1
EURHUF,20251001,092700,389.0,389.0,389.0,389.0
EURHUF,20251001,092800,389.0,389.0,388.9,389.0
EURHUF,20251001,092900,389.0,389.1,389.0,389.0
EURHUF,20251001,093000,389.1,389.1,389.0,389.0
EURHUF,20251001,093100,389.1,389.1,389.0,389.0
EURHUF,20251001,093200,389.1,389.1,388.9,388.9
EURHUF,20251001,093300,389.0,389.0,389.0,389.0
EURHUF,20251001,093400,389.0,389.1,389.0,389.1
EURHUF,20251001,093500,389.1,389.1,389.1,389.1
EURHUF,20251001,093600,389.1,389.2,389.0,389.2
EURHUF,20251001,093700,389.1,389.2,389.1,389.2
EURHUF,20251001,093800,389.1,389.1,389.1,389.1
EURHUF,20251001,093900,389.1,389.2,389.1,389.1
EURHUF,20251001,094000,389.1,389.1,389.1,389.1
EURHUF,20251001,094100,389.0,389.0,389.0,389.0
EURHUF,20251001,094200,389.0,389.0,389.0,389.0
EURHUF,20251001,094300,389.1,389.1,389.0,389.0
EURHUF,20251001,094400,389.0,389.1,389.0,389.1
EURHUF,20251001,094500,389.0,389.0,389.0,389.0
EURHUF,20251001,094600,389.0,389.1,389.0,389.0
EURHUF,20251001,094700,389.0,389.0,389.0,389.0
EURHUF,20251001,094800,389.0,389.0,389.0,389.0
EURHUF,20251001,094900,388.9,388.9,388.9,388.9
EURHUF,20251001,095000,389.0,389.0,388.9,388.9
EURHUF,20251001,095100,388.8,388.8,388.8,388.8
EURHUF,20251001,095200,388.8,388.9,388.8,388.9
EURHUF,20251001,095300,388.9,389.0,388.9,389.0
EURHUF,20251001,095400,389.0,389.0,389.0,389.0
EURHUF,20251001,095500,389.0,389.0,389.0,389.0
EURHUF,20251001,095600,388.9,389.0,388.9,388.9
EURHUF,20251001,095700,389.0,389.0,388.8,388.9
EURHUF,20251001,095800,388.8,388.9,388.8,388.9
EURHUF,20251001,095900,388.8,388.9,388.8,388.9
EURHUF,20251001,100000,389.0,389.0,389.0,389.0
EURHUF,20251001,100100,388.9,389.0,388.9,389.0
EURHUF,20251001,100200,389.0,389.0,389.0,389.0
EURHUF,20251001,100300,389.0,389.0,389.0,389.0
EURHUF,20251001,100400,389.0,389.0,389.0,389.0
EURHUF,20251001,100500,389.0,389.0,389.0,389.0
EURHUF,20251001,100600,389.0,389.0,389.0,389.0
EURHUF,20251001,100700,389.1,389.1,389.0,389.1
EURHUF,20251001,100800,389.1,389.1,389.1,389.1
EURHUF,20251001,100900,389.2,389.2,389.1,389.2
EURHUF,20251001,101000,389.1,389.1,389.0,389.0
EURHUF,20251001,101100,388.9,388.9,388.9,388.9
EURHUF,20251001,101200,388.9,389.0,388.9,388.9
EURHUF,20251001,101300,389.0,389.0,389.0,389.0
EURHUF,20251001,101400,389.0,389.0,388.9,388.9
EURHUF,20251001,101500,388.9,388.9,388.9,388.9
EURHUF,20251001,101600,388.9,388.9,388.9,388.9
EURHUF,20251001,101700,389.0,389.0,388.9,388.9
EURHUF,20251001,101800,389.0,389.0,388.8,388.8
EURHUF,20251001,101900,388.9,388.9,388.9,388.9
EURHUF,20251001,102000,388.9,388.9,388.9,388.9
EURHUF,20251001,102100,388.8,388.9,388.8,388.9
EURHUF,20251001,102200,389.0,389.0,388.9,388.9
EURHUF,20251001,102300,389.0,389.0,389.0,389.0
EURHUF,20251001,102400,388.9,389.0,388.9,388.9
EURHUF,20251001,102500,388.9,388.9,388.9,388.9
EURHUF,20251001,102600,389.0,389.0,389.0,389.0
EURHUF,20251001,102700,389.0,389.0,389.0,389.0
EURHUF,20251001,102800,389.0,389.0,388.9,388.9
EURHUF,20251001,102900,388.9,388.9,388.9,388.9
EURHUF,20251001,103000,388.9,388.9,388.9,388.9
EURHUF,20251001,103100,388.9,388.9,388.9,388.9
EURHUF,20251001,103200,388.9,389.0,388.9,389.0
EURHUF,20251001,103300,388.9,388.9,388.9,388.9
EURHUF,20251001,103400,388.9,389.0,388.9,389.0
EURHUF,20251001,103500,389.0,389.0,389.0,389.0
EURHUF,20251001,103600,389.0,389.0,389.0,389.0
EURHUF,20251001,103700,388.9,388.9,388.9,388.9
EURHUF,20251001,103800,388.9,388.9,388.8,388.9
EURHUF,20251001,103900,388.9,388.9,388.9,388.9
EURHUF,20251001,104000,388.9,388.9,388.8,388.8
EURHUF,20251001,104100,388.9,388.9,388.8,388.8
EURHUF,20251001,104200,388.8,388.8,388.8,388.8
EURHUF,20251001,104300,388.8,388.8,388.8,388.8
EURHUF,20251001,104400,388.9,388.9,388.9,388.9
EURHUF,20251001,104500,388.9,388.9,388.9,388.9
EURHUF,20251001,104600,388.9,389.0,388.9,388.9
EURHUF,20251001,104700,388.9,388.9,388.9,388.9
EURHUF,20251001,104800,388.9,388.9,388.9,388.9
EURHUF,20251001,104900,388.9,388.9,388.9,388.9
EURHUF,20251001,105000,388.9,389.0,388.9,388.9
EURHUF,20251001,105100,388.9,388.9,388.9,388.9
EURHUF,20251001,105200,388.8,388.9,388.8,388.9
EURHUF,20251001,105300,388.9,388.9,388.8,388.8
EURHUF,20251001,105400,388.9,389.0,388.9,389.0
EURHUF,20251001,105500,389.0,389.0,389.0,389.0
EURHUF,20251001,105600,389.0,389.0,389.0,389.0
EURHUF,20251001,105700,389.0,389.0,389.0,389.0
EURHUF,20251001,105800,389.0,389.0,389.0,389.0
EURHUF,20251001,105900,388.9,388.9,388.9,388.9
EURHUF,20251001,110000,388.9,388.9,388.9,388.9
EURHUF,20251001,110100,388.9,388.9,388.9,388.9
EURHUF,20251001,110200,388.9,388.9,388.9,388.9
EURHUF,20251001,110300,388.8,388.9,388.8,388.8
EURHUF,20251001,110400,388.8,388.8,388.8,388.8
EURHUF,20251001,110500,388.7,388.8,388.7,388.8
EURHUF,20251001,110600,388.7,388.7,388.7,388.7
EURHUF,20251001,110700,388.6,388.6,388.6,388.6
EURHUF,20251001,110800,388.6,388.6,388.6,388.6
EURHUF,20251001,110900,388.6,388.6,388.6,388.6
EURHUF,20251001,111000,388.6,388.7,388.6,388.6
EURHUF,20251001,111100,388.6,388.6,388.6,388.6
EURHUF,20251001,111200,388.6,388.6,388.6,388.6
EURHUF,20251001,111300,388.5,388.5,388.5,388.5
EURHUF,20251001,111400,388.5,388.5,388.5,388.5
EURHUF,20251001,111500,388.5,388.5,388.5,388.5
EURHUF,20251001,111600,388.5,388.5,388.5,388.5
EURHUF,20251001,111700,388.5,388.5,388.5,388.5
EURHUF,20251001,111800,388.5,388.5,388.4,388.4
EURHUF,20251001,111900,388.5,388.5,388.4,388.5
EURHUF,20251001,112000,388.5,388.5,388.5,388.5
EURHUF,20251001,112100,388.5,388.5,388.5,388.5
EURHUF,20251001,112200,388.5,388.5,388.5,388.5
EURHUF,20251001,112300,388.5,388.5,388.5,388.5
EURHUF,20251001,112400,388.5,388.5,388.5,388.5
EURHUF,20251001,112500,388.5,388.5,388.5,388.5
EURHUF,20251001,112600,388.5,388.5,388.4,388.4
EURHUF,20251001,112700,388.4,388.4,388.4,388.4
EURHUF,20251001,112800,388.5,388.5,388.5,388.5
EURHUF,20251001,112900,388.5,388.5,388.5,388.5
EURHUF,20251001,113000,388.5,388.6,388.5,388.5
EURHUF,20251001,113100,388.5,388.5,388.5,388.5
EURHUF,20251001,113200,388.5,388.5,388.5,388.5
EURHUF,20251001,113300,388.6,388.7,388.5,388.7
EURHUF,20251001,113400,388.6,388.6,388.6,388.6
EURHUF,20251001,113500,388.6,388.7,388.6,388.6
EURHUF,20251001,113600,388.7,388.7,388.6,388.6
EURHUF,20251001,113700,388.6,388.6,388.6,388.6
EURHUF,20251001,113800,388.6,388.6,388.6,388.6
EURHUF,20251001,113900,388.6,388.6,388.5,388.5
EURHUF,20251001,114000,388.5,388.5,388.5,388.5
EURHUF,20251001,114100,388.5,388.5,388.5,388.5
EURHUF,20251001,114200,388.4,388.4,388.4,388.4
EURHUF,20251001,114300,388.5,388.5,388.5,388.5
EURHUF,20251001,114400,388.5,388.5,388.5,388.5
EURHUF,20251001,114500,388.5,388.5,388.4,388.5
EURHUF,20251001,114600,388.4,388.4,388.3,388.4
EURHUF,20251001,114700,388.3,388.4,388.3,388.4
EURHUF,20251001,114800,388.4,388.4,388.4,388.4
EURHUF,20251001,114900,388.5,388.5,388.5,388.5
EURHUF,20251001,115000,388.4,388.5,388.4,388.5
EURHUF,20251001,115100,388.4,388.4,388.4,388.4
EURHUF,20251001,115200,388.4,388.4,388.4,388.4
EURHUF,20251001,115300,388.4,388.5,388.4,388.5
EURHUF,20251001,115400,388.5,388.5,388.5,388.5
EURHUF,20251001,115500,388.5,388.5,388.5,388.5
EURHUF,20251001,115600,388.4,388.5,388.4,388.5
EURHUF,20251001,115700,388.4,388.6,388.4,388.6
EURHUF,20251001,115800,388.6,388.6,388.6,388.6
EURHUF,20251001,115900,388.5,388.5,388.5,388.5
EURHUF,20251001,120000,388.5,388.6,388.5,388.6
EURHUF,20251001,120100,388.5,388.5,388.5,388.5
EURHUF,20251001,120200,388.5,388.5,388.5,388.5
EURHUF,20251001,120300,388.5,388.5,388.5,388.5
EURHUF,20251001,120400,388.4,388.4,388.4,388.4
EURHUF,20251001,120500,388.5,388.5,388.5,388.5
EURHUF,20251001,120600,388.5,388.6,388.5,388.5
EURHUF,20251001,120700,388.5,388.6,388.5,388.6
EURHUF,20251001,120800,388.6,388.6,388.6,388.6
EURHUF,20251001,120900,388.5,388.6,388.5,388.5
EURHUF,20251001,121000,388.5,388.5,388.5,388.5
EURHUF,20251001,121100,388.6,388.6,388.6,388.6
EURHUF,20251001,121200,388.6,388.6,388.6,388.6
EURHUF,20251001,121300,388.6,388.6,388.6,388.6
EURHUF,20251001,121400,388.6,388.6,388.6,388.6
EURHUF,20251001,121500,388.6,388.6,388.5,388.5
EURHUF,20251001,121600,388.5,388.5,388.5,388.5
EURHUF,20251001,121700,388.6,388.6,388.5,388.5
EURHUF,20251001,121800,388.5,388.5,388.5,388.5
EURHUF,20251001,121900,388.5,388.6,388.5,388.5
EURHUF,20251001,122000,388.4,388.5,388.4,388.5
EURHUF,20251001,122100,388.4,388.5,388.4,388.5
EURHUF,20251001,122200,388.5,388.5,388.5,388.5
EURHUF,20251001,122300,388.5,388.6,388.5,388.6
EURHUF,20251001,122400,388.6,388.6,388.6,388.6
EURHUF,20251001,122500,388.6,388.6,388.6,388.6
EURHUF,20251001,122600,388.5,388.5,388.5,388.5
EURHUF,20251001,122700,388.5,388.5,388.5,388.5
EURHUF,20251001,122800,388.4,388.4,388.4,388.4
EURHUF,20251001,122900,388.5,388.5,388.5,388.5
EURHUF,20251001,123000,388.5,388.5,388.4,388.4
EURHUF,20251001,123100,388.4,388.4,388.4,388.4
EURHUF,20251001,123200,388.4,388.4,388.4,388.4
EURHUF,20251001,123300,388.4,388.4,388.4,388.4
EURHUF,20251001,123400,388.4,388.4,388.4,388.4
EURHUF,20251001,123500,388.3,388.4,388.3,388.4
EURHUF,20251001,123600,388.3,388.3,388.2,388.2
EURHUF,20251001,123700,388.3,388.3,388.2,388.2
EURHUF,20251001,123800,388.2,388.2,388.2,388.2
EURHUF,20251001,123900,388.2,388.2,388.2,388.2
EURHUF,20251001,124000,388.1,388.2,388.1,388.2
EURHUF,20251001,124100,388.1,388.1,388.1,388.1
EURHUF,20251001,124200,388.1,388.1,388.1,388.1
EURHUF,20251001,124300,388.2,388.2,388.2,388.2
EURHUF,20251001,124400,388.2,388.2,388.2,388.2
EURHUF,20251001,124500,388.2,388.2,388.2,388.2
EURHUF,20251001,124600,388.1,388.2,388.1,388.2
EURHUF,20251001,124700,388.2,388.2,388.2,388.2
EURHUF,20251001,124800,388.2,388.3,388.2,388.3
EURHUF,20251001,124900,388.2,388.3,388.2,388.2
EURHUF,20251001,125000,388.1,388.1,388.1,388.1
EURHUF,20251001,125100,388.1,388.1,388.1,388.1
EURHUF,20251001,125200,388.1,388.1,388.1,388.1
EURHUF,20251001,125300,388.1,388.1,388.1,388.1
EURHUF,20251001,125400,388.1,388.1,388.1,388.1
EURHUF,20251001,125500,388.1,388.1,388.1,388.1
EURHUF,20251001,125600,388.1,388.1,388.0,388.0
EURHUF,20251001,125700,388.0,388.1,388.0,388.0
EURHUF,20251001,125800,388.0,388.0,388.0,388.0
EURHUF,20251001,125900,388.0,388.1,388.0,388.1
EURHUF,20251001,130000,388.1,388.1,388.1,388.1
EURHUF,20251001,130100,388.1,388.1,388.1,388.1
EURHUF,20251001,130200,388.1,388.1,388.1,388.1
EURHUF,20251001,130300,388.0,388.1,388.0,388.1
EURHUF,20251001,130400,388.1,388.1,388.1,388.1
EURHUF,20251001,130500,388.0,388.1,388.0,388.1
EURHUF,20251001,130600,388.1,388.1,388.1,388.1
EURHUF,20251001,130700,388.1,388.1,388.1,388.1
EURHUF,20251001,130800,388.1,388.1,388.1,388.1
EURHUF,20251001,130900,388.1,388.2,388.1,388.2
EURHUF,20251001,131000,388.2,388.2,388.2,388.2
EURHUF,20251001,131100,388.3,388.4,388.3,388.4
EURHUF,20251001,131200,388.4,388.4,388.4,388.4
EURHUF,20251001,131300,388.4,388.4,388.3,388.3
EURHUF,20251001,131400,388.4,388.4,388.4,388.4
EURHUF,20251001,131500,388.4,388.4,388.4,388.4
EURHUF,20251001,131600,388.4,388.4,388.4,388.4
EURHUF,20251001,131700,388.4,388.4,388.3,388.3
EURHUF,20251001,131800,388.3,388.3,388.3,388.3
EURHUF,20251001,131900,388.2,388.3,388.2,388.2
EURHUF,20251001,132000,388.2,388.2,388.2,388.2
EURHUF,20251001,132100,388.2,388.2,388.2,388.2
EURHUF,20251001,132200,388.2,388.2,388.2,388.2
EURHUF,20251001,132300,388.1,388.1,388.1,388.1
EURHUF,20251001,132400,388.1,388.1,388.1,388.1
EURHUF,20251001,132500,388.1,388.1,388.1,388.1
EURHUF,20251001,132600,388.1,388.1,388.1,388.1
EURHUF,20251001,132700,388.1,388.1,388.1,388.1
EURHUF,20251001,132800,388.2,388.2,388.2,388.2
EURHUF,20251001,132900,388.2,388.2,388.2,388.2
EURHUF,20251001,133000,388.2,388.2,388.2,388.2
EURHUF,20251001,133100,388.2,388.2,388.2,388.2
EURHUF,20251001,133200,388.1,388.1,388.1,388.1
EURHUF,20251001,133300,388.1,388.1,388.1,388.1
EURHUF,20251001,133400,388.2,388.2,388.2,388.2
EURHUF,20251001,133500,388.2,388.2,388.1,388.1
EURHUF,20251001,133600,388.2,388.2,388.2,388.2
EURHUF,20251001,133700,388.2,388.3,388.2,388.3
EURHUF,20251001,133800,388.2,388.3,388.2,388.2
EURHUF,20251001,133900,388.2,388.2,388.2,388.2
EURHUF,20251001,134000,388.2,388.2,388.2,388.2
EURHUF,20251001,134100,388.2,388.2,388.2,388.2
EURHUF,20251001,134200,388.2,388.2,388.2,388.2
EURHUF,20251001,134300,388.2,388.2,388.2,388.2
EURHUF,20251001,134400,388.2,388.2,388.2,388.2
EURHUF,20251001,134500,388.2,388.3,388.2,388.3
EURHUF,20251001,134600,388.3,388.3,388.3,388.3
EURHUF,20251001,134700,388.3,388.3,388.3,388.3
EURHUF,20251001,134800,388.2,388.2,388.2,388.2
EURHUF,20251001,134900,388.3,388.3,388.3,388.3
EURHUF,20251001,135000,388.3,388.3,388.3,388.3
EURHUF,20251001,135100,388.4,388.4,388.4,388.4
EURHUF,20251001,135200,388.4,388.4,388.4,388.4
EURHUF,20251001,135300,388.5,388.5,388.5,388.5
EURHUF,20251001,135400,388.5,388.5,388.5,388.5
EURHUF,20251001,135500,388.5,388.5,388.5,388.5
EURHUF,20251001,135600,388.5,388.5,388.5,388.5
EURHUF,20251001,135700,388.5,388.5,388.5,388.5
EURHUF,20251001,135800,388.5,388.5,388.4,388.4
EURHUF,20251001,135900,388.5,388.5,388.4,388.4
EURHUF,20251001,140000,388.4,388.5,388.4,388.5
EURHUF,20251001,140100,388.5,388.5,388.5,388.5
EURHUF,20251001,140200,388.4,388.5,388.4,388.5
EURHUF,20251001,140300,388.5,388.5,388.5,388.5
EURHUF,20251001,140400,388.5,388.5,388.5,388.5
EURHUF,20251001,140500,388.5,388.5,388.5,388.5
EURHUF,20251001,140600,388.4,388.5,388.3,388.5
EURHUF,20251001,140700,388.5,388.5,388.5,388.5
EURHUF,20251001,140800,388.5,388.5,388.5,388.5
EURHUF,20251001,140900,388.6,388.6,388.5,388.5
EURHUF,20251001,141000,388.4,388.4,388.4,388.4
EURHUF,20251001,141100,388.5,388.5,388.5,388.5
EURHUF,20251001,141200,388.4,388.4,388.4,388.4
EURHUF,20251001,141300,388.4,388.4,388.4,388.4
EURHUF,20251001,141400,388.4,388.4,388.4,388.4
EURHUF,20251001,141500,388.4,388.5,388.4,388.5
EURHUF,20251001,141600,388.4,388.5,388.2,388.2
EURHUF,20251001,141700,388.3,388.3,388.2,388.3
EURHUF,20251001,141800,388.2,388.3,388.2,388.2
EURHUF,20251001,141900,388.3,388.3,388.1,388.2
EURHUF,20251001,142000,388.1,388.2,388.1,388.1
EURHUF,20251001,142100,388.2,388.3,388.2,388.2
EURHUF,20251001,142200,388.3,388.4,388.2,388.4
EURHUF,20251001,142300,388.3,388.3,388.3,388.3
EURHUF,20251001,142400,388.4,388.4,388.3,388.4
EURHUF,20251001,142500,388.3,388.4,388.3,388.3
EURHUF,20251001,142600,388.4,388.4,388.3,388.4
EURHUF,20251001,142700,388.3,388.3,388.3,388.3
EURHUF,20251001,142800,388.3,388.4,388.3,388.4
EURHUF,20251001,142900,388.5,388.5,388.3,388.4
EURHUF,20251001,143000,388.5,388.6,388.5,388.6
EURHUF,20251001,143100,388.5,388.6,388.5,388.5
EURHUF,20251001,143200,388.6,388.6,388.5,388.6
EURHUF,20251001,143300,388.6,388.7,388.6,388.6
EURHUF,20251001,143400,388.7,388.7,388.5,388.6
EURHUF,20251001,143500,388.7,388.7,388.6,388.6
EURHUF,20251001,143600,388.7,388.7,388.6,388.7
EURHUF,20251001,143700,388.7,388.7,388.6,388.6
EURHUF,20251001,143800,388.7,388.8,388.6,388.7
EURHUF,20251001,143900,388.8,388.8,388.6,388.6
EURHUF,20251001,144000,388.7,388.7,388.6,388.6
EURHUF,20251001,144100,388.7,388.7,388.6,388.6
EURHUF,20251001,144200,388.7,388.8,388.7,388.8
EURHUF,20251001,144300,388.7,388.7,388.6,388.7
EURHUF,20251001,144400,388.6,388.8,388.6,388.8
EURHUF,20251001,144500,388.7,388.8,388.7,388.7
EURHUF,20251001,144600,388.8,388.8,388.7,388.8
EURHUF,20251001,144700,388.8,388.8,388.8,388.8
EURHUF,20251001,144800,388.8,388.8,388.8,388.8
EURHUF,20251001,144900,388.8,388.9,388.8,388.9
EURHUF,20251001,145000,388.8,388.9,388.8,388.8
EURHUF,20251001,145100,388.8,388.8,388.8,388.8
EURHUF,20251001,145200,388.7,388.8,388.7,388.8
EURHUF,20251001,145300,388.8,388.8,388.8,388.8
EURHUF,20251001,145400,388.7,388.8,388.7,388.7
EURHUF,20251001,145500,388.7,388.7,388.7,388.7
EURHUF,20251001,145600,388.7,388.7,388.7,388.7
EURHUF,20251001,145700,388.8,388.8,388.8,388.8
EURHUF,20251001,145800,388.8,388.8,388.8,388.8
EURHUF,20251001,145900,388.9,388.9,388.7,388.7
EURHUF,20251001,150000,388.8,388.8,388.8,388.8
EURHUF,20251001,150100,388.7,388.8,388.7,388.8
EURHUF,20251001,150200,388.9,388.9,388.8,388.8
EURHUF,20251001,150300,388.7,388.8,388.7,388.8
EURHUF,20251001,150400,388.9,388.9,388.8,388.8
EURHUF,20251001,150500,388.9,388.9,388.8,388.9
EURHUF,20251001,150600,388.8,388.9,388.8,388.8
EURHUF,20251001,150700,388.7,388.8,388.7,388.8
EURHUF,20251001,150800,388.7,388.7,388.7,388.7
EURHUF,20251001,150900,388.7,388.8,388.7,388.7
EURHUF,20251001,151000,388.8,388.8,388.8,388.8
EURHUF,20251001,151100,388.7,388.8,388.7,388.8
EURHUF,20251001,151200,388.8,388.8,388.8,388.8
EURHUF,20251001,151300,388.8,388.8,388.8,388.8
EURHUF,20251001,151400,388.8,388.9,388.8,388.9
EURHUF,20251001,151500,388.8,388.9,388.8,388.8
EURHUF,20251001,151600,388.9,388.9,388.8,388.8
EURHUF,20251001,151700,388.9,388.9,388.8,388.8
EURHUF,20251001,151800,388.8,388.8,388.8,388.8
EURHUF,20251001,151900,388.9,388.9,388.9,388.9
EURHUF,20251001,152000,388.9,388.9,388.9,388.9
EURHUF,20251001,152100,388.9,388.9,388.8,388.8
EURHUF,20251001,152200,388.8,388.9,388.8,388.8
EURHUF,20251001,152300,388.7,388.7,388.7,388.7
EURHUF,20251001,152400,388.8,388.8,388.7,388.8
EURHUF,20251001,152500,388.7,388.7,388.7,388.7
EURHUF,20251001,152600,388.7,388.7,388.7,388.7
EURHUF,20251001,152700,388.7,388.7,388.7,388.7
EURHUF,20251001,152800,388.7,388.7,388.7,388.7
EURHUF,20251001,152900,388.7,388.7,388.7,388.7
EURHUF,20251001,153000,388.8,388.8,388.8,388.8
EURHUF,20251001,153100,388.8,388.8,388.8,388.8
EURHUF,20251001,153200,388.8,388.8,388.7,388.8
EURHUF,20251001,153300,388.8,388.8,388.8,388.8
EURHUF,20251001,153400,388.7,388.7,388.7,388.7
EURHUF,20251001,153500,388.8,388.8,388.7,388.7
EURHUF,20251001,153600,388.8,388.8,388.7,388.7
EURHUF,20251001,153700,388.7,388.7,388.7,388.7
EURHUF,20251001,153800,388.8,388.8,388.7,388.7
EURHUF,20251001,153900,388.7,388.7,388.7,388.7
EURHUF,20251001,154000,388.8,388.8,388.7,388.8
EURHUF,20251001,154100,388.7,388.7,388.7,388.7
EURHUF,20251001,154200,388.7,388.8,388.7,388.8
EURHUF,20251001,154300,388.7,388.7,388.7,388.7
EURHUF,20251001,154400,388.7,388.8,388.7,388.7
EURHUF,20251001,154500,388.8,388.8,388.7,388.8
EURHUF,20251001,154600,388.7,388.8,388.7,388.8
EURHUF,20251001,154700,388.8,388.8,388.8,388.8
EURHUF,20251001,154800,388.7,388.7,388.7,388.7
EURHUF,20251001,154900,388.7,388.8,388.7,388.7
EURHUF,20251001,155000,388.7,388.8,388.7,388.8
EURHUF,20251001,155100,388.7,388.7,388.6,388.6
EURHUF,20251001,155200,388.6,388.7,388.6,388.7
EURHUF,20251001,155300,388.7,388.7,388.7,388.7
EURHUF,20251001,155400,388.8,388.8,388.8,388.8
EURHUF,20251001,155500,388.8,388.8,388.8,388.8
EURHUF,20251001,155600,388.7,388.7,388.7,388.7
EURHUF,20251001,155700,388.7,388.7,388.7,388.7
EURHUF,20251001,155800,388.7,388.7,388.7,388.7
EURHUF,20251001,155900,388.7,388.8,388.7,388.7
EURHUF,20251001,160000,388.7,388.7,388.7,388.7
EURHUF,20251001,160100,388.6,388.7,388.6,388.7
EURHUF,20251001,160200,388.6,388.7,388.6,388.7
EURHUF,20251001,160300,388.6,388.7,388.6,388.7
EURHUF,20251001,160400,388.8,388.8,388.8,388.8
EURHUF,20251001,160500,388.8,388.8,388.7,388.7
EURHUF,20251001,160600,388.7,388.7,388.7,388.7
EURHUF,20251001,160700,388.7,388.7,388.7,388.7
EURHUF,20251001,160800,388.6,388.7,388.6,388.6
EURHUF,20251001,160900,388.7,388.7,388.7,388.7
EURHUF,20251001,161000,388.8,388.8,388.7,388.7
EURHUF,20251001,161100,388.8,388.8,388.6,388.7
EURHUF,20251001,161200,388.8,388.8,388.7,388.7
EURHUF,20251001,161300,388.8,388.8,388.8,388.8
EURHUF,20251001,161400,388.7,388.7,388.7,388.7
EURHUF,20251001,161500,388.7,388.8,388.7,388.8
EURHUF,20251001,161600,388.7,388.8,388.7,388.8
EURHUF,20251001,161700,388.8,388.8,388.8,388.8
EURHUF,20251001,161800,388.9,388.9,388.9,388.9
EURHUF,20251001,161900,388.9,389.0,388.9,388.9
EURHUF,20251001,162000,389.0,389.0,388.9,388.9
EURHUF,20251001,162100,388.9,389.0,388.9,388.9
EURHUF,20251001,162200,389.0,389.0,388.9,388.9
EURHUF,20251001,162300,389.0,389.0,388.9,389.0
EURHUF,20251001,162400,389.0,389.0,389.0,389.0
EURHUF,20251001,162500,389.0,389.0,389.0,389.0
EURHUF,20251001,162600,388.9,389.0,388.9,389.0
EURHUF,20251001,162700,389.0,389.0,389.0,389.0
EURHUF,20251001,162800,388.9,389.0,388.9,389.0
EURHUF,20251001,162900,389.0,389.0,388.9,388.9
EURHUF,20251001,163000,388.8,388.8,388.8,388.8
EURHUF,20251001,163100,388.8,388.8,388.8,388.8
EURHUF,20251001,163200,388.8,388.8,388.8,388.8
EURHUF,20251001,163300,388.7,388.8,388.7,388.8
EURHUF,20251001,163400,388.7,388.7,388.7,388.7
EURHUF,20251001,163500,388.8,388.8,388.7,388.8
EURHUF,20251001,163600,388.7,388.7,388.7,388.7
EURHUF,20251001,163700,388.8,388.8,388.8,388.8
EURHUF,20251001,163800,388.8,388.8,388.8,388.8
EURHUF,20251001,163900,388.8,388.8,388.7,388.7
EURHUF,20251001,164000,388.8,388.8,388.8,388.8
EURHUF,20251001,164100,388.8,388.8,388.7,388.7
EURHUF,20251001,164200,388.7,388.7,388.7,388.7
EURHUF,20251001,164300,388.8,388.8,388.7,388.8
EURHUF,20251001,164400,388.8,388.8,388.7,388.7
EURHUF,20251001,164500,388.7,388.7,388.7,388.7
EURHUF,20251001,164600,388.8,388.8,388.8,388.8
EURHUF,20251001,164700,388.8,388.8,388.6,388.6
EURHUF,20251001,164800,388.5,388.8,388.5,388.8
EURHUF,20251001,164900,388.7,388.9,388.7,388.9
EURHUF,20251001,165000,388.8,388.9,388.8,388.8
EURHUF,20251001,165100,388.7,388.8,388.7,388.8
EURHUF,20251001,165200,388.7,388.7,388.7,388.7
EURHUF,20251001,165300,388.7,388.7,388.6,388.6
EURHUF,20251001,165400,388.7,388.7,388.6,388.7
EURHUF,20251001,165500,388.6,388.8,388.6,388.8
EURHUF,20251001,165600,388.8,388.8,388.8,388.8
EURHUF,20251001,165700,388.7,388.8,388.7,388.8
EURHUF,20251001,165800,388.7,388.8,388.7,388.8
EURHUF,20251001,165900,388.6,388.8,388.6,388.8
EURHUF,20251001,170000,388.7,388.8,388.7,388.8
EURHUF,20251001,170100,388.7,388.7,388.7,388.7
EURHUF,20251001,170200,388.6,388.7,388.6,388.7
EURHUF,20251001,170300,388.7,388.8,388.7,388.7
EURHUF,20251001,170400,388.8,388.8,388.8,388.8
EURHUF,20251001,170500,388.8,388.8,388.8,388.8
EURHUF,20251001,170600,388.7,388.8,388.7,388.8
EURHUF,20251001,170700,388.8,388.8,388.8,388.8
EURHUF,20251001,170800,388.8,388.9,388.8,388.8
EURHUF,20251001,170900,388.8,388.9,388.8,388.8
EURHUF,20251001,171000,388.9,388.9,388.8,388.8
EURHUF,20251001,171100,388.9,388.9,388.8,388.8
EURHUF,20251001,171200,388.8,388.8,388.8,388.8
EURHUF,20251001,171300,388.8,388.8,388.8,388.8
EURHUF,20251001,171400,388.8,388.9,388.8,388.8
EURHUF,20251001,171500,388.8,388.8,388.8,388.8
EURHUF,20251001,171600,388.9,388.9,388.9,388.9
EURHUF,20251001,171700,388.8,388.8,388.8,388.8
EURHUF,20251001,171800,388.8,388.8,388.8,388.8
EURHUF,20251001,171900,388.9,388.9,388.9,388.9
EURHUF,20251001,172000,388.9,389.0,388.9,388.9
EURHUF,20251001,172100,389.0,389.0,388.9,389.0
EURHUF,20251001,172200,389.0,389.1,389.0,389.1
EURHUF,20251001,172300,389.1,389.1,389.0,389.0
EURHUF,20251001,172400,389.0,389.0,389.0,389.0
EURHUF,20251001,172500,389.0,389.0,389.0,389.0
EURHUF,20251001,172600,389.1,389.1,389.0,389.0
EURHUF,20251001,172700,388.9,389.0,388.9,388.9
EURHUF,20251001,172800,389.0,389.0,389.0,389.0
EURHUF,20251001,172900,389.0,389.0,388.9,388.9
EURHUF,20251001,173000,389.0,389.0,389.0,389.0
EURHUF,20251001,173100,389.0,389.0,389.0,389.0
EURHUF,20251001,173200,389.0,389.0,389.0,389.0
EURHUF,20251001,173300,389.0,389.0,388.9,388.9
EURHUF,20251001,173400,389.0,389.0,388.9,389.0
EURHUF,20251001,173500,388.9,388.9,388.9,388.9
EURHUF,20251001,173600,389.0,389.0,388.9,389.0
EURHUF,20251001,173700,388.9,389.0,388.9,389.0
EURHUF,20251001,173800,389.0,389.0,389.0,389.0
EURHUF,20251001,173900,389.0,389.0,388.9,388.9
EURHUF,20251001,174000,388.8,388.9,388.8,388.9
EURHUF,20251001,174100,389.0,389.0,388.8,388.9
EURHUF,20251001,174200,388.8,388.9,388.8,388.9
EURHUF,20251001,174300,388.8,388.8,388.8,388.8
EURHUF,20251001,174400,388.8,388.8,388.8,388.8
EURHUF,20251001,174500,388.8,388.8,388.8,388.8
EURHUF,20251001,174600,388.8,388.8,388.8,388.8
EURHUF,20251001,174700,388.8,388.8,388.8,388.8
EURHUF,20251001,174800,388.7,388.7,388.7,388.7
EURHUF,20251001,174900,388.7,388.7,388.7,388.7
EURHUF,20251001,175000,388.7,388.7,388.6,388.6
EURHUF,20251001,175100,388.7,388.8,388.7,388.8
EURHUF,20251001,175200,388.7,388.8,388.7,388.8
EURHUF,20251001,175300,388.8,388.9,388.8,388.9
EURHUF,20251001,175400,388.9,388.9,388.8,388.8
EURHUF,20251001,175500,388.8,388.8,388.8,388.8
EURHUF,20251001,175600,388.8,388.8,388.8,388.8
EURHUF,20251001,175700,388.8,388.8,388.8,388.8
EURHUF,20251001,175800,388.8,388.8,388.8,388.8
EURHUF,20251001,175900,388.8,388.8,388.8,388.8
EURHUF,20251001,180000,388.7,388.7,388.7,388.7
EURHUF,20251001,180100,388.7,388.8,388.6,388.8
EURHUF,20251001,180200,388.8,388.8,388.8,388.8
EURHUF,20251001,180300,388.7,388.7,388.7,388.7
EURHUF,20251001,180400,388.8,388.9,388.8,388.9
EURHUF,20251001,180500,388.9,388.9,388.8,388.8
EURHUF,20251001,180600,388.8,388.8,388.8,388.8
EURHUF,20251001,180700,388.8,388.8,388.8,388.8
EURHUF,20251001,180800,388.8,388.8,388.8,388.8
EURHUF,20251001,180900,388.9,388.9,388.8,388.8
EURHUF,20251001,181000,388.8,388.8,388.8,388.8
EURHUF,20251001,181100,388.7,388.8,388.7,388.8
EURHUF,20251001,181200,388.8,388.8,388.8,388.8
EURHUF,20251001,181300,388.8,388.8,388.8,388.8
EURHUF,20251001,181400,388.8,388.8,388.8,388.8
EURHUF,20251001,181500,388.8,388.8,388.8,388.8
EURHUF,20251001,181600,388.7,388.8,388.7,388.8
EURHUF,20251001,181700,388.8,388.8,388.8,388.8
EURHUF,20251001,181800,388.8,388.8,388.7,388.7
EURHUF,20251001,181900,388.7,388.7,388.7,388.7
EURHUF,20251001,182000,388.8,388.8,388.7,388.7
EURHUF,20251001,182100,388.7,388.8,388.7,388.8
EURHUF,20251001,182200,388.8,388.8,388.8,388.8
EURHUF,20251001,182300,388.7,388.7,388.7,388.7
EURHUF,20251001,182400,388.7,388.7,388.7,388.7
EURHUF,20251001,182500,388.8,388.8,388.8,388.8
EURHUF,20251001,182600,388.8,388.8,388.7,388.7
EURHUF,20251001,182700,388.7,388.8,388.7,388.8
EURHUF,20251001,182800,388.8,388.8,388.8,388.8
EURHUF,20251001,182900,388.7,388.7,388.7,388.7
EURHUF,20251001,183000,388.7,388.8,388.7,388.7
EURHUF,20251001,183100,388.7,388.8,388.7,388.8
EURHUF,20251001,183200,388.7,388.8,388.7,388.8
EURHUF,20251001,183300,388.8,388.8,388.8,388.8
EURHUF,20251001,183400,388.8,388.8,388.8,388.8
EURHUF,20251001,183500,388.8,388.8,388.8,388.8
EURHUF,20251001,183600,388.8,388.8,388.8,388.8
EURHUF,20251001,183700,388.7,388.7,388.7,388.7
EURHUF,20251001,183800,388.8,388.8,388.7,388.8
EURHUF,20251001,183900,388.8,388.8,388.8,388.8
EURHUF,20251001,184000,388.8,388.8,388.8,388.8
EURHUF,20251001,184100,388.8,388.8,388.8,388.8
EURHUF,20251001,184200,388.8,388.8,388.8,388.8
EURHUF,20251001,184300,388.8,388.8,388.7,388.7
EURHUF,20251001,184400,388.8,388.8,388.8,388.8
EURHUF,20251001,184500,388.7,388.8,388.7,388.8
EURHUF,20251001,184600,388.8,388.8,388.7,388.8
EURHUF,20251001,184700,388.8,388.8,388.8,388.8
EURHUF,20251001,184800,388.8,388.8,388.8,388.8
EURHUF,20251001,184900,388.8,388.8,388.8,388.8
EURHUF,20251001,185000,388.8,388.8,388.8,388.8
EURHUF,20251001,185100,388.8,388.8,388.8,388.8
EURHUF,20251001,185200,388.8,388.8,388.8,388.8
EURHUF,20251001,185300,388.7,388.7,388.7,388.7
EURHUF,20251001,185400,388.7,388.8,388.7,388.8
EURHUF,20251001,185500,388.8,388.8,388.8,388.8
EURHUF,20251001,185600,388.8,388.8,388.7,388.8
EURHUF,20251001,185700,388.8,388.8,388.8,388.8
EURHUF,20251001,185800,388.8,388.8,388.8,388.8
EURHUF,20251001,185900,388.8,388.8,388.8,388.8
EURHUF,20251001,190000,388.8,388.8,388.8,388.8
EURHUF,20251001,190100,388.7,388.7,388.7,388.7
EURHUF,20251001,190200,388.7,388.7,388.7,388.7
EURHUF,20251001,190300,388.7,388.8,388.7,388.8
EURHUF,20251001,190400,388.7,388.7,388.7,388.7
EURHUF,20251001,190500,388.7,388.7,388.7,388.7
EURHUF,20251001,190600,388.7,388.7,388.7,388.7
EURHUF,20251001,190700,388.7,388.7,388.7,388.7
EURHUF,20251001,190800,388.7,388.7,388.7,388.7
EURHUF,20251001,190900,388.7,388.7,388.7,388.7
EURHUF,20251001,191000,388.7,388.7,388.7,388.7
EURHUF,20251001,191100,388.7,388.7,388.7,388.7
EURHUF,20251001,191200,388.7,388.7,388.7,388.7
EURHUF,20251001,191300,388.7,388.7,388.7,388.7
EURHUF,20251001,191400,388.7,388.7,388.7,388.7
EURHUF,20251001,191500,388.7,388.7,388.6,388.7
EURHUF,20251001,191600,388.7,388.7,388.7,388.7
EURHUF,20251001,191700,388.7,388.7,388.7,388.7
EURHUF,20251001,191800,388.7,388.7,388.7,388.7
EURHUF,20251001,191900,388.8,388.8,388.8,388.8
EURHUF,20251001,192000,388.8,388.8,388.8,388.8
EURHUF,20251001,192100,388.8,388.9,388.8,388.9
EURHUF,20251001,192200,388.9,388.9,388.9,388.9
EURHUF,20251001,192300,388.9,388.9,388.9,388.9
EURHUF,20251001,192400,388.9,388.9,388.9,388.9
EURHUF,20251001,192500,388.9,388.9,388.9,388.9
EURHUF,20251001,192600,388.9,388.9,388.9,388.9
EURHUF,20251001,192700,388.8,388.8,388.8,388.8
EURHUF,20251001,192800,388.8,388.9,388.8,388.9
EURHUF,20251001,192900,388.9,388.9,388.9,388.9
EURHUF,20251001,193000,388.9,388.9,388.8,388.8
EURHUF,20251001,193100,388.8,388.8,388.8,388.8
EURHUF,20251001,193200,388.8,388.8,388.8,388.8
EURHUF,20251001,193300,388.8,388.8,388.8,388.8
EURHUF,20251001,193400,388.8,388.8,388.8,388.8
EURHUF,20251001,193500,388.8,388.8,388.8,388.8
EURHUF,20251001,193600,388.8,388.8,388.8,388.8
EURHUF,20251001,193700,388.8,388.8,388.8,388.8
EURHUF,20251001,193800,388.8,388.8,388.8,388.8
EURHUF,20251001,193900,388.8,388.8,388.8,388.8
EURHUF,20251001,194000,388.9,388.9,388.9,388.9
EURHUF,20251001,194100,388.9,388.9,388.9,388.9
EURHUF,20251001,194200,388.9,388.9,388.9,388.9
EURHUF,20251001,194300,388.9,388.9,388.8,388.9
EURHUF,20251001,194400,388.9,388.9,388.9,388.9
EURHUF,20251001,194500,388.9,388.9,388.9,388.9
EURHUF,20251001,194600,388.9,388.9,388.9,388.9
EURHUF,20251001,194700,388.9,388.9,388.9,388.9
EURHUF,20251001,194800,388.9,388.9,388.9,388.9
EURHUF,20251001,194900,388.9,388.9,388.9,388.9
EURHUF,20251001,195000,388.9,388.9,388.9,388.9
EURHUF,20251001,195100,389.0,389.0,389.0,389.0
EURHUF,20251001,195200,389.0,389.0,389.0,389.0
EURHUF,20251001,195300,388.9,388.9,388.9,388.9
EURHUF,20251001,195400,388.9,388.9,388.9,388.9
EURHUF,20251001,195500,388.9,388.9,388.9,388.9
EURHUF,20251001,195600,388.9,388.9,388.9,388.9
EURHUF,20251001,195700,388.9,388.9,388.9,388.9
EURHUF,20251001,195800,388.9,388.9,388.9,388.9
EURHUF,20251001,195900,388.9,388.9,388.9,388.9
EURHUF,20251001,200000,388.9,388.9,388.9,388.9
EURHUF,20251001,200100,388.9,388.9,388.9,388.9
EURHUF,20251001,200200,388.9,388.9,388.8,388.8
EURHUF,20251001,200300,388.8,388.8,388.8,388.8
EURHUF,20251001,200400,388.9,388.9,388.9,388.9
EURHUF,20251001,200500,388.9,388.9,388.9,388.9
EURHUF,20251001,200600,388.9,388.9,388.9,388.9
EURHUF,20251001,200700,388.9,388.9,388.9,388.9
EURHUF,20251001,200800,388.9,388.9,388.9,388.9
EURHUF,20251001,200900,388.9,388.9,388.9,388.9
EURHUF,20251001,201000,388.9,388.9,388.9,388.9
EURHUF,20251001,201100,388.9,388.9,388.9,388.9
EURHUF,20251001,201200,388.9,389.0,388.9,388.9
EURHUF,20251001,201300,388.9,388.9,388.9,388.9
EURHUF,20251001,201400,388.9,388.9,388.9,388.9
EURHUF,20251001,201500,388.9,388.9,388.9,388.9
EURHUF,20251001,201600,388.9,389.0,388.9,389.0
EURHUF,20251001,201700,389.0,389.0,389.0,389.0
EURHUF,20251001,201800,389.0,389.0,389.0,389.0
EURHUF,20251001,201900,389.0,389.0,389.0,389.0
EURHUF,20251001,202000,389.0,389.0,389.0,389.0
EURHUF,20251001,202100,389.0,389.0,389.0,389.0
EURHUF,20251001,202200,389.0,389.0,389.0,389.0
EURHUF,20251001,202300,389.0,389.0,389.0,389.0
EURHUF,20251001,202400,389.0,389.0,389.0,389.0
EURHUF,20251001,202500,389.1,389.1,389.1,389.1
EURHUF,20251001,202600,389.1,389.1,389.1,389.1
EURHUF,20251001,202700,389.1,389.1,389.1,389.1
EURHUF,20251001,202800,389.1,389.1,389.1,389.1
EURHUF,20251001,202900,389.1,389.1,389.1,389.1
EURHUF,20251001,203000,389.1,389.1,389.1,389.1
EURHUF,20251001,203100,389.1,389.1,388.8,388.8
EURHUF,20251001,203200,388.8,388.8,388.8,388.8
EURHUF,20251001,203300,388.8,388.8,388.8,388.8
EURHUF,20251001,203400,388.8,388.8,388.8,388.8
EURHUF,20251001,203500,388.8,388.8,388.8,388.8
EURHUF,20251001,203600,388.8,388.8,388.8,388.8
EURHUF,20251001,203700,388.8,388.8,388.8,388.8
EURHUF,20251001,203800,388.8,388.8,388.8,388.8
EURHUF,20251001,203900,388.8,388.8,388.8,388.8
EURHUF,20251001,204000,388.8,388.8,388.8,388.8
EURHUF,20251001,204100,388.8,388.8,388.8,388.8
EURHUF,20251001,204200,388.7,388.7,388.7,388.7
EURHUF,20251001,204300,388.7,388.7,388.7,388.7
EURHUF,20251001,204400,388.7,388.8,388.7,388.8
EURHUF,20251001,204500,388.8,388.8,388.8,388.8
EURHUF,20251001,204600,388.8,388.8,388.8,388.8
EURHUF,20251001,204700,388.8,388.8,388.8,388.8
EURHUF,20251001,204800,388.8,388.8,388.8,388.8
EURHUF,20251001,204900,388.8,388.8,388.8,388.8
EURHUF,20251001,205000,388.8,388.8,388.8,388.8
EURHUF,20251001,205100,388.8,388.8,388.8,388.8
EURHUF,20251001,205200,388.8,388.8,388.8,388.8
EURHUF,20251001,205300,388.8,388.8,388.8,388.8
EURHUF,20251001,205400,388.8,388.8,388.8,388.8
EURHUF,20251001,205500,388.8,388.8,388.8,388.8
EURHUF,20251001,205600,388.8,388.8,388.8,388.8
EURHUF,20251001,205700,388.8,388.8,388.8,388.8
EURHUF,20251001,205800,388.8,388.8,388.8,388.8
EURHUF,20251001,205900,388.7,388.8,388.7,388.8
EURHUF,20251001,210000,388.8,388.8,388.8,388.8
EURHUF,20251001,210100,388.8,388.8,388.8,388.8
EURHUF,20251001,210200,388.8,388.8,388.8,388.8
EURHUF,20251001,210300,388.8,388.8,388.8,388.8
EURHUF,20251001,210400,388.8,388.8,388.8,388.8
EURHUF,20251001,210500,388.8,388.8,388.8,388.8
EURHUF,20251001,210600,388.8,388.8,388.8,388.8
EURHUF,20251001,210700,388.8,388.8,388.8,388.8
EURHUF,20251001,210800,388.8,388.8,388.7,388.8
EURHUF,20251001,210900,388.7,388.7,388.7,388.7
EURHUF,20251001,211000,388.7,388.7,388.7,388.7
EURHUF,20251001,211100,388.7,388.7,388.7,388.7
EURHUF,20251001,211200,388.7,388.7,388.7,388.7
EURHUF,20251001,211300,388.7,388.7,388.7,388.7
EURHUF,20251001,211400,388.7,388.7,388.7,388.7
EURHUF,20251001,211500,388.7,388.7,388.7,388.7
EURHUF,20251001,211600,388.7,388.7,388.7,388.7
EURHUF,20251001,211700,388.7,388.7,388.7,388.7
EURHUF,20251001,211800,388.7,388.7,388.7,388.7
EURHUF,20251001,211900,388.7,388.7,388.7,388.7
EURHUF,20251001,212000,388.7,388.7,388.7,388.7
EURHUF,20251001,212100,388.7,388.7,388.7,388.7
EURHUF,20251001,212200,388.7,388.7,388.6,388.6
EURHUF,20251001,212300,388.6,388.6,388.6,388.6
EURHUF,20251001,212400,388.7,388.7,388.7,388.7
EURHUF,20251001,212500,388.6,388.6,388.6,388.6
EURHUF,20251001,212600,388.7,388.7,388.7,388.7
EURHUF,20251001,212700,388.7,388.7,388.7,388.7
EURHUF,20251001,212800,388.7,388.7,388.7,388.7
EURHUF,20251001,212900,388.7,388.7,388.7,388.7
EURHUF,20251001,213000,388.7,388.7,388.7,388.7
EURHUF,20251001,213100,388.7,388.7,388.7,388.7
EURHUF,20251001,213200,388.7,388.7,388.7,388.7
EURHUF,20251001,213300,388.7,388.7,388.7,388.7
EURHUF,20251001,213400,388.7,388.7,388.7,388.7
EURHUF,20251001,213500,388.7,388.7,388.7,388.7
EURHUF,20251001,213600,388.7,388.7,388.7,388.7
EURHUF,20251001,213700,388.7,388.8,388.7,388.8
EURHUF,20251001,213800,388.8,388.8,388.8,388.8
EURHUF,20251001,213900,388.8,388.8,388.7,388.7
EURHUF,20251001,214000,388.7,388.7,388.7,388.7
EURHUF,20251001,214100,388.7,388.7,388.7,388.7
EURHUF,20251001,214200,388.8,388.8,388.8,388.8
EURHUF,20251001,214300,388.8,388.8,388.8,388.8
EURHUF,20251001,214400,388.8,388.8,388.8,388.8
EURHUF,20251001,214500,388.8,388.8,388.8,388.8
EURHUF,20251001,214600,388.8,388.8,388.8,388.8
EURHUF,20251001,214700,388.8,388.8,388.8,388.8
EURHUF,20251001,214800,388.8,388.8,388.8,388.8
EURHUF,20251001,214900,388.8,388.8,388.8,388.8
EURHUF,20251001,215000,388.8,388.8,388.8,388.8
EURHUF,20251001,215100,388.8,388.8,388.8,388.8
EURHUF,20251001,215200,388.8,388.8,388.8,388.8
EURHUF,20251001,215300,388.8,388.8,388.8,388.8
EURHUF,20251001,215400,388.8,388.8,388.8,388.8
EURHUF,20251001,215500,388.8,388.8,388.8,388.8
EURHUF,20251001,215600,388.8,388.8,388.8,388.8
EURHUF,20251001,215700,388.7,388.7,388.7,388.7
EURHUF,20251001,215800,388.7,388.8,388.7,388.8
EURHUF,20251001,215900,388.8,388.8,388.8,388.8
EURHUF,20251001,220000,388.8,388.8,388.8,388.8
EURHUF,20251001,220100,388.8,388.8,388.8,388.8
EURHUF,20251001,220200,388.8,388.8,388.8,388.8
EURHUF,20251001,220300,388.8,388.8,388.8,388.8
EURHUF,20251001,220400,388.8,388.8,388.8,388.8
EURHUF,20251001,220500,388.7,388.7,388.7,388.7
EURHUF,20251001,220600,388.8,388.8,388.7,388.7
EURHUF,20251001,220700,388.7,388.7,388.7,388.7
EURHUF,20251001,220800,388.7,388.7,388.7,388.7
EURHUF,20251001,220900,388.7,388.7,388.7,388.7
EURHUF,20251001,221000,388.7,388.7,388.7,388.7
EURHUF,20251001,221100,388.7,388.7,388.7,388.7
EURHUF,20251001,221200,388.7,388.7,388.7,388.7
EURHUF,20251001,221300,388.7,388.7,388.7,388.7
EURHUF,20251001,221400,388.7,388.7,388.7,388.7
EURHUF,20251001,221500,388.7,388.7,388.7,388.7
EURHUF,20251001,221600,388.7,388.7,388.7,388.7
EURHUF,20251001,221700,388.7,388.7,388.7,388.7
EURHUF,20251001,221800,388.8,388.8,388.8,388.8
EURHUF,20251001,221900,388.8,388.8,388.8,388.8
EURHUF,20251001,222000,388.8,388.8,388.8,388.8
EURHUF,20251001,222100,388.8,388.8,388.8,388.8
EURHUF,20251001,222200,388.8,388.8,388.8,388.8
EURHUF,20251001,222300,388.8,388.8,388.8,388.8
EURHUF,20251001,222400,388.8,388.8,388.8,388.8
EURHUF,20251001,222500,388.8,388.8,388.8,388.8
EURHUF,20251001,222600,388.8,388.8,388.8,388.8
EURHUF,20251001,222700,388.8,388.8,388.8,388.8
EURHUF,20251001,222800,388.8,388.8,388.8,388.8
EURHUF,20251001,222900,388.8,388.8,388.8,388.8
EURHUF,20251001,223000,388.8,388.8,388.7,388.7
EURHUF,20251001,223100,388.7,388.7,388.7,388.7
EURHUF,20251001,223200,388.7,388.7,388.7,388.7
EURHUF,20251001,223300,388.7,388.7,388.7,388.7
EURHUF,20251001,223400,388.7,388.7,388.7,388.7
EURHUF,20251001,223500,388.7,388.8,388.7,388.8
EURHUF,20251001,223600,388.8,388.8,388.8,388.8
EURHUF,20251001,223700,388.8,388.8,388.8,388.8
EURHUF,20251001,223800,388.8,388.8,388.8,388.8
EURHUF,20251001,223900,388.8,388.8,388.8,388.8
EURHUF,20251001,224000,388.8,388.8,388.8,388.8
EURHUF,20251001,224100,388.8,388.8,388.8,388.8
EURHUF,20251001,224200,388.8,388.8,388.8,388.8
EURHUF,20251001,224300,388.8,388.8,388.8,388.8
EURHUF,20251001,224400,388.8,388.8,388.8,388.8
EURHUF,20251001,224500,388.8,388.8,388.8,388.8
EURHUF,20251001,224600,388.8,388.8,388.8,388.8
EURHUF,20251001,224700,388.8,388.8,388.8,388.8
EURHUF,20251001,224800,388.8,388.8,388.8,388.8
EURHUF,20251001,224900,388.9,388.9,388.9,388.9
EURHUF,20251001,225000,388.9,388.9,388.9,388.9
EURHUF,20251001,225100,388.9,388.9,388.8,388.9
EURHUF,20251001,225200,388.9,388.9,388.9,388.9
EURHUF,20251001,225300,388.9,388.9,388.9,388.9
EURHUF,20251001,225400,388.9,388.9,388.9,388.9
EURHUF,20251001,225500,388.9,388.9,388.9,388.9
EURHUF,20251001,225600,388.9,388.9,388.9,388.9
EURHUF,20251001,225700,388.9,388.9,388.9,388.9
EURHUF,20251001,225800,388.9,388.9,388.9,388.9
EURHUF,20251001,225900,388.9,388.9,388.9,388.9
EURHUF,20251001,230000,388.8,388.8,388.8,388.8
EURHUF,20251001,230100,388.8,388.8,388.8,388.8
EURHUF,20251001,230200,389.0,389.0,389.0,389.0
EURHUF,20251001,230300,389.0,389.0,389.0,389.0
EURHUF,20251001,230400,389.0,389.0,389.0,389.0
EURHUF,20251001,230500,389.0,389.0,389.0,389.0
EURHUF,20251001,230600,389.0,389.0,389.0,389.0
EURHUF,20251001,230700,389.0,389.0,389.0,389.0
EURHUF,20251001,230800,389.0,389.0,389.0,389.0
EURHUF,20251001,230900,389.0,389.0,389.0,389.0
EURHUF,20251001,231000,389.0,389.0,389.0,389.0
EURHUF,20251001,231100,388.9,388.9,388.9,388.9
EURHUF,20251001,231200,388.9,388.9,388.9,388.9
EURHUF,20251001,231300,388.9,388.9,388.9,388.9
EURHUF,20251001,231400,388.9,388.9,388.9,388.9
EURHUF,20251001,231500,388.9,388.9,388.9,388.9
EURHUF,20251001,231600,388.9,388.9,388.9,388.9
EURHUF,20251001,231700,388.9,388.9,388.9,388.9
EURHUF,20251001,231800,388.9,388.9,388.9,388.9
EURHUF,20251001,231900,388.9,388.9,388.9,388.9
EURHUF,20251001,232000,388.9,388.9,388.9,388.9
EURHUF,20251001,232100,388.9,389.0,388.9,389.0
EURHUF,20251001,232200,389.0,389.0,389.0,389.0
EURHUF,20251001,232300,389.0,389.0,389.0,389.0
EURHUF,20251001,232400,389.0,389.0,389.0,389.0
EURHUF,20251001,232500,389.0,389.0,389.0,389.0
EURHUF,20251001,232600,389.0,389.0,389.0,389.0
EURHUF,20251001,232700,388.9,389.0,388.9,389.0
EURHUF,20251001,232800,389.0,389.0,389.0,389.0
EURHUF,20251001,232900,389.0,389.0,389.0,389.0
EURHUF,20251001,233000,389.0,389.0,389.0,389.0
EURHUF,20251001,233100,389.0,389.0,389.0,389.0
EURHUF,20251001,233200,389.0,389.0,389.0,389.0
EURHUF,20251001,233300,389.0,389.0,389.0,389.0
EURHUF,20251001,233400,389.0,389.0,389.0,389.0
EURHUF,20251001,233500,389.0,389.0,389.0,389.0
EURHUF,20251001,233600,389.0,389.0,389.0,389.0
EURHUF,20251001,233700,389.0,389.0,389.0,389.0
EURHUF,20251001,233800,389.0,389.0,389.0,389.0
EURHUF,20251001,233900,389.0,389.0,389.0,389.0
EURHUF,20251001,234000,389.0,389.0,389.0,389.0
EURHUF,20251001,234100,389.0,389.0,389.0,389.0
EURHUF,20251001,234200,389.0,389.0,389.0,389.0
EURHUF,20251001,234300,389.0,389.0,389.0,389.0
EURHUF,20251001,234400,389.0,389.0,389.0,389.0
EURHUF,20251001,234500,389.0,389.0,389.0,389.0
EURHUF,20251001,234600,389.0,389.0,389.0,389.0
EURHUF,20251001,234700,389.1,389.1,389.0,389.0
EURHUF,20251001,234800,389.0,389.0,389.0,389.0
EURHUF,20251001,234900,389.0,389.0,389.0,389.0
EURHUF,20251001,235000,388.9,389.0,388.9,388.9
EURHUF,20251001,235100,388.9,388.9,388.9,388.9
EURHUF,20251001,235200,388.9,388.9,388.9,388.9
EURHUF,20251001,235300,388.9,388.9,388.9,388.9
EURHUF,20251001,235400,388.9,389.0,388.9,389.0
EURHUF,20251001,235500,389.0,389.0,389.0,389.0
EURHUF,20251001,235600,389.0,389.0,389.0,389.0
EURHUF,20251001,235700,389.0,389.0,389.0,389.0
EURHUF,20251001,235800,389.0,389.0,389.0,389.0
EURHUF,20251001,235900,389.0,389.0,389.0,389.0
EURHUF,20251002,000000,389.0,389.0,389.0,389.0
EURPLN,20251001,000100,4.264,4.264,4.263,4.263
EURPLN,20251001,000200,4.264,4.264,4.263,4.263
EURPLN,20251001,000300,4.264,4.264,4.264,4.264
EURPLN,20251001,000400,4.263,4.265,4.263,4.265
EURPLN,20251001,000500,4.264,4.264,4.264,4.264
EURPLN,20251001,000600,4.264,4.264,4.264,4.264
EURPLN,20251001,000700,4.264,4.264,4.264,4.264
EURPLN,20251001,000800,4.264,4.264,4.264,4.264
EURPLN,20251001,000900,4.264,4.264,4.264,4.264
EURPLN,20251001,001000,4.264,4.264,4.264,4.264
EURPLN,20251001,001100,4.264,4.264,4.263,4.263
EURPLN,20251001,001200,4.263,4.263,4.263,4.263
EURPLN,20251001,001300,4.263,4.264,4.263,4.264
EURPLN,20251001,001400,4.263,4.263,4.263,4.263
EURPLN,20251001,001500,4.263,4.263,4.263,4.263
EURPLN,20251001,001600,4.263,4.263,4.263,4.263
EURPLN,20251001,001700,4.263,4.263,4.263,4.263
EURPLN,20251001,001800,4.263,4.263,4.263,4.263
EURPLN,20251001,001900,4.263,4.263,4.263,4.263
EURPLN,20251001,002000,4.263,4.263,4.263,4.263
EURPLN,20251001,002100,4.263,4.263,4.263,4.263
EURPLN,20251001,002200,4.263,4.263,4.263,4.263
EURPLN,20251001,002300,4.263,4.263,4.263,4.263
EURPLN,20251001,002400,4.263,4.263,4.263,4.263
EURPLN,20251001,002500,4.263,4.263,4.263,4.263
EURPLN,20251001,002600,4.263,4.264,4.263,4.264
EURPLN,20251001,002700,4.264,4.264,4.264,4.264
EURPLN,20251001,002800,4.264,4.264,4.264,4.264
EURPLN,20251001,002900,4.264,4.264,4.264,4.264
EURPLN,20251001,003000,4.264,4.264,4.264,4.264
EURPLN,20251001,003100,4.263,4.263,4.263,4.263
EURPLN,20251001,003200,4.263,4.263,4.263,4.263
EURPLN,20251001,003300,4.263,4.263,4.263,4.263
EURPLN,20251001,003400,4.263,4.263,4.263,4.263
EURPLN,20251001,003500,4.263,4.263,4.263,4.263
EURPLN,20251001,003600,4.263,4.263,4.263,4.263
EURPLN,20251001,003700,4.263,4.263,4.263,4.263
EURPLN,20251001,003800,4.263,4.263,4.263,4.263
EURPLN,20251001,003900,4.263,4.263,4.263,4.263
EURPLN,20251001,004000,4.263,4.263,4.263,4.263
EURPLN,20251001,004100,4.263,4.263,4.263,4.263
EURPLN,20251001,004200,4.263,4.263,4.263,4.263
EURPLN,20251001,004300,4.263,4.263,4.263,4.263
EURPLN,20251001,004400,4.263,4.263,4.263,4.263
EURPLN,20251001,004500,4.263,4.263,4.263,4.263
EURPLN,20251001,004600,4.263,4.263,4.263,4.263
EURPLN,20251001,004700,4.263,4.263,4.263,4.263
EURPLN,20251001,004800,4.263,4.263,4.263,4.263
EURPLN,20251001,004900,4.263,4.263,4.263,4.263
EURPLN,20251001,005000,4.263,4.263,4.263,4.263
EURPLN,20251001,005100,4.263,4.263,4.262,4.262
EURPLN,20251001,005200,4.262,4.262,4.262,4.262
EURPLN,20251001,005300,4.262,4.262,4.262,4.262
EURPLN,20251001,005400,4.262,4.262,4.262,4.262
EURPLN,20251001,005500,4.262,4.262,4.262,4.262
EURPLN,20251001,005600,4.262,4.262,4.262,4.262
EURPLN,20251001,005700,4.262,4.262,4.262,4.262
EURPLN,20251001,005800,4.263,4.263,4.263,4.263
EURPLN,20251001,005900,4.262,4.262,4.262,4.262
EURPLN,20251001,010000,4.262,4.263,4.262,4.263
EURPLN,20251001,010100,4.263,4.263,4.262,4.262
EURPLN,20251001,010200,4.263,4.263,4.263,4.263
EURPLN,20251001,010300,4.263,4.263,4.263,4.263
EURPLN,20251001,010400,4.263,4.264,4.263,4.264
EURPLN,20251001,010500,4.264,4.264,4.264,4.264
EURPLN,20251001,010600,4.264,4.264,4.264,4.264
EURPLN,20251001,010700,4.264,4.264,4.264,4.264
EURPLN,20251001,010800,4.264,4.265,4.264,4.265
EURPLN,20251001,010900,4.265,4.265,4.265,4.265
EURPLN,20251001,011000,4.264,4.264,4.264,4.264
EURPLN,20251001,011100,4.264,4.264,4.264,4.264
EURPLN,20251001,011200,4.263,4.263,4.263,4.263
EURPLN,20251001,011300,4.263,4.263,4.263,4.263
EURPLN,20251001,011400,4.263,4.263,4.263,4.263
EURPLN,20251001,011500,4.264,4.264,4.264,4.264
EURPLN,20251001,011600,4.264,4.264,4.263,4.264
EURPLN,20251001,011700,4.264,4.264,4.264,4.264
EURPLN,20251001,011800,4.264,4.264,4.264,4.264
EURPLN,20251001,011900,4.264,4.264,4.264,4.264
EURPLN,20251001,012000,4.264,4.264,4.264,4.264
EURPLN,20251001,012100,4.264,4.264,4.264,4.264
EURPLN,20251001,012200,4.264,4.264,4.264,4.264
EURPLN,20251001,012300,4.264,4.264,4.264,4.264
EURPLN,20251001,012400,4.264,4.264,4.264,4.264
EURPLN,20251001,012500,4.263,4.263,4.263,4.263
EURPLN,20251001,012600,4.263,4.263,4.263,4.263
EURPLN,20251001,012700,4.263,4.263,4.263,4.263
EURPLN,20251001,012800,4.263,4.263,4.263,4.263
EURPLN,20251001,012900,4.263,4.263,4.263,4.263
EURPLN,20251001,013000,4.263,4.263,4.263,4.263
EURPLN,20251001,013100,4.263,4.263,4.263,4.263
EURPLN,20251001,013200,4.263,4.263,4.263,4.263
EURPLN,20251001,013300,4.263,4.263,4.263,4.263
EURPLN,20251001,013400,4.263,4.263,4.263,4.263
EURPLN,20251001,013500,4.263,4.263,4.263,4.263
EURPLN,20251001,013600,4.263,4.263,4.263,4.263
EURPLN,20251001,013700,4.264,4.264,4.264,4.264
EURPLN,20251001,013800,4.264,4.264,4.263,4.263
EURPLN,20251001,013900,4.263,4.263,4.263,4.263
EURPLN,20251001,014000,4.263,4.263,4.263,4.263
EURPLN,20251001,014100,4.264,4.264,4.264,4.264
EURPLN,20251001,014200,4.264,4.264,4.264,4.264
EURPLN,20251001,014300,4.264,4.264,4.264,4.264
EURPLN,20251001,014400,4.264,4.264,4.264,4.264
EURPLN,20251001,014500,4.264,4.264,4.264,4.264
EURPLN,20251001,014600,4.264,4.264,4.264,4.264
EURPLN,20251001,014700,4.264,4.264,4.264,4.264
EURPLN,20251001,014800,4.264,4.264,4.264,4.264
EURPLN,20251001,014900,4.264,4.264,4.264,4.264
EURPLN,20251001,015000,4.264,4.264,4.264,4.264
EURPLN,20251001,015100,4.264,4.264,4.264,4.264
EURPLN,20251001,015200,4.264,4.264,4.264,4.264
EURPLN,20251001,015300,4.264,4.264,4.264,4.264
EURPLN,20251001,015400,4.264,4.264,4.264,4.264
EURPLN,20251001,015500,4.264,4.264,4.264,4.264
EURPLN,20251001,015600,4.264,4.264,4.264,4.264
EURPLN,20251001,015700,4.264,4.264,4.264,4.264
EURPLN,20251001,015800,4.264,4.264,4.264,4.264
EURPLN,20251001,015900,4.265,4.265,4.264,4.264
EURPLN,20251001,020000,4.264,4.264,4.264,4.264
EURPLN,20251001,020100,4.264,4.264,4.264,4.264
EURPLN,20251001,020200,4.263,4.263,4.263,4.263
EURPLN,20251001,020300,4.263,4.263,4.263,4.263
EURPLN,20251001,020400,4.264,4.264,4.263,4.263
EURPLN,20251001,020500,4.263,4.263,4.263,4.263
EURPLN,20251001,020600,4.263,4.263,4.263,4.263
EURPLN,20251001,020700,4.264,4.264,4.264,4.264
EURPLN,20251001,020800,4.264,4.264,4.264,4.264
EURPLN,20251001,020900,4.264,4.264,4.264,4.264
EURPLN,20251001,021000,4.264,4.264,4.264,4.264
EURPLN,20251001,021100,4.264,4.264,4.264,4.264
EURPLN,20251001,021200,4.264,4.264,4.264,4.264
EURPLN,20251001,021300,4.265,4.265,4.265,4.265
EURPLN,20251001,021400,4.265,4.265,4.265,4.265
EURPLN,20251001,021500,4.264,4.264,4.264,4.264
EURPLN,20251001,021600,4.264,4.264,4.264,4.264
EURPLN,20251001,021700,4.264,4.264,4.264,4.264
EURPLN,20251001,021800,4.264,4.265,4.264,4.265
EURPLN,20251001,021900,4.265,4.265,4.265,4.265
EURPLN,20251001,022000,4.265,4.265,4.265,4.265
EURPLN,20251001,022100,4.266,4.266,4.265,4.266
EURPLN,20251001,022200,4.265,4.265,4.264,4.264
EURPLN,20251001,022300,4.264,4.264,4.264,4.264
EURPLN,20251001,022400,4.264,4.265,4.264,4.265
EURPLN,20251001,022500,4.265,4.265,4.265,4.265
EURPLN,20251001,022600,4.264,4.264,4.264,4.264
EURPLN,20251001,022700,4.264,4.264,4.264,4.264
EURPLN,20251001,022800,4.264,4.264,4.264,4.264
EURPLN,20251001,022900,4.264,4.264,4.264,4.264
EURPLN,20251001,023000,4.264,4.264,4.264,4.264
EURPLN,20251001,023100,4.263,4.263,4.263,4.263
EURPLN,20251001,023200,4.263,4.264,4.263,4.264
EURPLN,20251001,023300,4.264,4.264,4.264,4.264
EURPLN,20251001,023400,4.264,4.264,4.264,4.264
EURPLN,20251001,023500,4.264,4.264,4.264,4.264
EURPLN,20251001,023600,4.265,4.265,4.264,4.264
EURPLN,20251001,023700,4.264,4.264,4.264,4.264
EURPLN,20251001,023800,4.264,4.264,4.264,4.264
EURPLN,20251001,023900,4.264,4.264,4.264,4.264
EURPLN,20251001,024000,4.264,4.264,4.264,4.264
EURPLN,20251001,024100,4.264,4.264,4.264,4.264
EURPLN,20251001,024200,4.264,4.264,4.264,4.264
EURPLN,20251001,024300,4.264,4.265,4.264,4.265
EURPLN,20251001,024400,4.264,4.264,4.264,4.264
EURPLN,20251001,024500,4.264,4.264,4.264,4.264
EURPLN,20251001,024600,4.264,4.264,4.264,4.264
EURPLN,20251001,024700,4.264,4.264,4.264,4.264
EURPLN,20251001,024800,4.264,4.265,4.264,4.265
EURPLN,20251001,024900,4.265,4.265,4.264,4.264
EURPLN,20251001,025000,4.265,4.265,4.265,4.265
EURPLN,20251001,025100,4.265,4.265,4.265,4.265
EURPLN,20251001,025200,4.265,4.265,4.265,4.265
EURPLN,20251001,025300,4.265,4.265,4.265,4.265
EURPLN,20251001,025400,4.265,4.265,4.265,4.265
EURPLN,20251001,025500,4.265,4.265,4.265,4.265
EURPLN,20251001,025600,4.265,4.265,4.265,4.265
EURPLN,20251001,025700,4.265,4.265,4.265,4.265
EURPLN,20251001,025800,4.264,4.265,4.264,4.265
EURPLN,20251001,025900,4.265,4.265,4.264,4.264
EURPLN,20251001,030000,4.264,4.264,4.264,4.264
EURPLN,20251001,030100,4.264,4.264,4.264,4.264
EURPLN,20251001,030200,4.264,4.264,4.264,4.264
EURPLN,20251001,030300,4.264,4.264,4.264,4.264
EURPLN,20251001,030400,4.264,4.264,4.264,4.264
EURPLN,20251001,030500,4.264,4.264,4.263,4.263
EURPLN,20251001,030600,4.263,4.263,4.263,4.263
EURPLN,20251001,030700,4.263,4.264,4.263,4.264
EURPLN,20251001,030800,4.264,4.264,4.264,4.264
EURPLN,20251001,030900,4.264,4.264,4.264,4.264
EURPLN,20251001,031000,4.264,4.264,4.264,4.264
EURPLN,20251001,031100,4.265,4.265,4.265,4.265
EURPLN,20251001,031200,4.265,4.265,4.265,4.265
EURPLN,20251001,031300,4.265,4.265,4.265,4.265
EURPLN,20251001,031400,4.264,4.265,4.264,4.265
EURPLN,20251001,031500,4.264,4.264,4.264,4.264
EURPLN,20251001,031600,4.264,4.264,4.264,4.264
EURPLN,20251001,031700,4.264,4.264,4.264,4.264
EURPLN,20251001,031800,4.264,4.264,4.264,4.264
EURPLN,20251001,031900,4.264,4.264,4.264,4.264
EURPLN,20251001,032000,4.264,4.264,4.264,4.264
EURPLN,20251001,032100,4.264,4.264,4.264,4.264
EURPLN,20251001,032200,4.264,4.264,4.264,4.264
EURPLN,20251001,032300,4.264,4.264,4.264,4.264
EURPLN,20251001,032400,4.265,4.265,4.265,4.265
EURPLN,20251001,032500,4.265,4.265,4.264,4.265
EURPLN,20251001,032600,4.265,4.265,4.265,4.265
EURPLN,20251001,032700,4.265,4.265,4.265,4.265
EURPLN,20251001,032800,4.265,4.265,4.265,4.265
EURPLN,20251001,032900,4.265,4.265,4.265,4.265
EURPLN,20251001,033000,4.265,4.265,4.265,4.265
EURPLN,20251001,033100,4.265,4.265,4.265,4.265
EURPLN,20251001,033200,4.266,4.266,4.266,4.266
EURPLN,20251001,033300,4.266,4.266,4.265,4.265
EURPLN,20251001,033400,4.265,4.265,4.265,4.265
EURPLN,20251001,033500,4.265,4.265,4.265,4.265
EURPLN,20251001,033600,4.265,4.265,4.265,4.265
EURPLN,20251001,033700,4.265,4.265,4.265,4.265
EURPLN,20251001,033800,4.265,4.265,4.265,4.265
EURPLN,20251001,033900,4.265,4.265,4.265,4.265
EURPLN,20251001,034000,4.265,4.265,4.265,4.265
EURPLN,20251001,034100,4.265,4.265,4.265,4.265
EURPLN,20251001,034200,4.265,4.265,4.265,4.265
EURPLN,20251001,034300,4.264,4.264,4.264,4.264
EURPLN,20251001,034400,4.264,4.264,4.264,4.264
EURPLN,20251001,034500,4.264,4.264,4.264,4.264
EURPLN,20251001,034600,4.265,4.265,4.264,4.264
EURPLN,20251001,034700,4.264,4.264,4.264,4.264
EURPLN,20251001,034800,4.264,4.264,4.264,4.264
EURPLN,20251001,034900,4.264,4.264,4.264,4.264
EURPLN,20251001,035000,4.264,4.264,4.264,4.264
EURPLN,20251001,035100,4.264,4.264,4.264,4.264
EURPLN,20251001,035200,4.264,4.264,4.264,4.264
EURPLN,20251001,035300,4.264,4.264,4.264,4.264
EURPLN,20251001,035400,4.263,4.263,4.263,4.263
EURPLN,20251001,035500,4.263,4.263,4.263,4.263
EURPLN,20251001,035600,4.263,4.264,4.263,4.264
EURPLN,20251001,035700,4.265,4.265,4.265,4.265
EURPLN,20251001,035800,4.265,4.265,4.265,4.265
EURPLN,20251001,035900,4.265,4.265,4.265,4.265
EURPLN,20251001,040000,4.265,4.265,4.265,4.265
EURPLN,20251001,040100,4.265,4.265,4.265,4.265
EURPLN,20251001,040200,4.265,4.265,4.265,4.265
EURPLN,20251001,040300,4.265,4.265,4.264,4.264
EURPLN,20251001,040400,4.264,4.264,4.264,4.264
EURPLN,20251001,040500,4.265,4.265,4.265,4.265
EURPLN,20251001,040600,4.265,4.265,4.265,4.265
EURPLN,20251001,040700,4.265,4.265,4.265,4.265
EURPLN,20251001,040800,4.265,4.265,4.265,4.265
EURPLN,20251001,040900,4.265,4.265,4.265,4.265
EURPLN,20251001,041000,4.264,4.264,4.264,4.264
EURPLN,20251001,041100,4.264,4.264,4.264,4.264
EURPLN,20251001,041200,4.264,4.264,4.264,4.264
EURPLN,20251001,041300,4.264,4.264,4.264,4.264
EURPLN,20251001,041400,4.263,4.264,4.263,4.264
EURPLN,20251001,041500,4.264,4.264,4.264,4.264
EURPLN,20251001,041600,4.263,4.264,4.263,4.264
EURPLN,20251001,041700,4.264,4.264,4.264,4.264
EURPLN,20251001,041800,4.264,4.264,4.264,4.264
EURPLN,20251001,041900,4.264,4.264,4.264,4.264
EURPLN,20251001,042000,4.264,4.264,4.264,4.264
EURPLN,20251001,042100,4.264,4.264,4.264,4.264
EURPLN,20251001,042200,4.264,4.264,4.264,4.264
EURPLN,20251001,042300,4.264,4.264,4.264,4.264
EURPLN,20251001,042400,4.264,4.264,4.264,4.264
EURPLN,20251001,042500,4.264,4.264,4.264,4.264
EURPLN,20251001,042600,4.264,4.265,4.264,4.265
EURPLN,20251001,042700,4.265,4.265,4.265,4.265
EURPLN,20251001,042800,4.265,4.265,4.265,4.265
EURPLN,20251001,042900,4.264,4.264,4.264,4.264
EURPLN,20251001,043000,4.264,4.264,4.264,4.264
EURPLN,20251001,043100,4.264,4.265,4.264,4.265
EURPLN,20251001,043200,4.264,4.264,4.264,4.264
EURPLN,20251001,043300,4.264,4.264,4.264,4.264
EURPLN,20251001,043400,4.264,4.264,4.264,4.264
EURPLN,20251001,043500,4.264,4.264,4.264,4.264
EURPLN,20251001,043600,4.264,4.264,4.264,4.264
EURPLN,20251001,043700,4.264,4.264,4.264,4.264
EURPLN,20251001,043800,4.264,4.264,4.264,4.264
EURPLN,20251001,043900,4.264,4.264,4.264,4.264
EURPLN,20251001,044000,4.264,4.264,4.264,4.264
EURPLN,20251001,044100,4.265,4.265,4.264,4.264
EURPLN,20251001,044200,4.264,4.264,4.264,4.264
EURPLN,20251001,044300,4.264,4.264,4.264,4.264
EURPLN,20251001,044400,4.264,4.264,4.264,4.264
EURPLN,20251001,044500,4.264,4.264,4.264,4.264
EURPLN,20251001,044600,4.264,4.264,4.264,4.264
EURPLN,20251001,044700,4.264,4.264,4.264,4.264
EURPLN,20251001,044800,4.264,4.264,4.264,4.264
EURPLN,20251001,044900,4.264,4.265,4.264,4.265
EURPLN,20251001,045000,4.265,4.265,4.265,4.265
EURPLN,20251001,045100,4.265,4.265,4.265,4.265
EURPLN,20251001,045200,4.265,4.265,4.265,4.265
EURPLN,20251001,045300,4.265,4.265,4.265,4.265
EURPLN,20251001,045400,4.264,4.264,4.264,4.264
EURPLN,20251001,045500,4.264,4.264,4.264,4.264
EURPLN,20251001,045600,4.264,4.264,4.264,4.264
EURPLN,20251001,045700,4.264,4.265,4.264,4.265
EURPLN,20251001,045800,4.265,4.265,4.265,4.265
EURPLN,20251001,045900,4.265,4.265,4.265,4.265
EURPLN,20251001,050000,4.265,4.265,4.265,4.265
EURPLN,20251001,050100,4.265,4.265,4.265,4.265
EURPLN,20251001,050200,4.265,4.265,4.265,4.265
EURPLN,20251001,050300,4.265,4.265,4.265,4.265
EURPLN,20251001,050400,4.265,4.265,4.265,4.265
EURPLN,20251001,050500,4.265,4.265,4.264,4.264
EURPLN,20251001,050600,4.265,4.265,4.265,4.265
EURPLN,20251001,050700,4.265,4.265,4.265,4.265
EURPLN,20251001,050800,4.265,4.265,4.265,4.265
EURPLN,20251001,050900,4.265,4.265,4.265,4.265
EURPLN,20251001,051000,4.265,4.265,4.265,4.265
EURPLN,20251001,051100,4.265,4.265,4.265,4.265
EURPLN,20251001,051200,4.265,4.265,4.265,4.265
EURPLN,20251001,051300,4.265,4.265,4.265,4.265
EURPLN,20251001,051400,4.265,4.265,4.265,4.265
EURPLN,20251001,051500,4.265,4.265,4.265,4.265
EURPLN,20251001,051600,4.265,4.265,4.265,4.265
EURPLN,20251001,051700,4.265,4.265,4.264,4.264
EURPLN,20251001,051800,4.264,4.264,4.264,4.264
EURPLN,20251001,051900,4.264,4.264,4.264,4.264
EURPLN,20251001,052000,4.264,4.264,4.264,4.264
EURPLN,20251001,052100,4.264,4.264,4.264,4.264
EURPLN,20251001,052200,4.264,4.264,4.264,4.264
EURPLN,20251001,052300,4.264,4.264,4.264,4.264
EURPLN,20251001,052400,4.264,4.264,4.264,4.264
EURPLN,20251001,052500,4.264,4.264,4.264,4.264
EURPLN,20251001,052600,4.264,4.264,4.264,4.264
EURPLN,20251001,052700,4.264,4.264,4.264,4.264
EURPLN,20251001,052800,4.264,4.264,4.264,4.264
EURPLN,20251001,052900,4.264,4.264,4.264,4.264
EURPLN,20251001,053000,4.264,4.264,4.264,4.264
EURPLN,20251001,053100,4.264,4.264,4.264,4.264
EURPLN,20251001,053200,4.264,4.264,4.264,4.264
EURPLN,20251001,053300,4.264,4.264,4.264,4.264
EURPLN,20251001,053400,4.263,4.264,4.263,4.264
EURPLN,20251001,053500,4.264,4.264,4.264,4.264
EURPLN,20251001,053600,4.264,4.264,4.264,4.264
EURPLN,20251001,053700,4.264,4.264,4.264,4.264
EURPLN,20251001,053800,4.264,4.264,4.264,4.264
EURPLN,20251001,053900,4.264,4.264,4.264,4.264
EURPLN,20251001,054000,4.264,4.264,4.264,4.264
EURPLN,20251001,054100,4.264,4.264,4.264,4.264
EURPLN,20251001,054200,4.264,4.264,4.264,4.264
EURPLN,20251001,054300,4.264,4.264,4.264,4.264
EURPLN,20251001,054400,4.264,4.264,4.264,4.264
EURPLN,20251001,054500,4.264,4.264,4.264,4.264
EURPLN,20251001,054600,4.264,4.264,4.264,4.264
EURPLN,20251001,054700,4.264,4.264,4.264,4.264
EURPLN,20251001,054800,4.264,4.264,4.264,4.264
EURPLN,20251001,054900,4.265,4.265,4.265,4.265
EURPLN,20251001,055000,4.265,4.265,4.265,4.265
EURPLN,20251001,055100,4.265,4.265,4.265,4.265
EURPLN,20251001,055200,4.265,4.265,4.265,4.265
EURPLN,20251001,055300,4.265,4.265,4.265,4.265
EURPLN,20251001,055400,4.265,4.265,4.265,4.265
EURPLN,20251001,055500,4.265,4.265,4.264,4.265
EURPLN,20251001,055600,4.265,4.265,4.265,4.265
EURPLN,20251001,055700,4.265,4.265,4.265,4.265
EURPLN,20251001,055800,4.265,4.265,4.265,4.265
EURPLN,20251001,055900,4.265,4.265,4.265,4.265
EURPLN,20251001,060000,4.265,4.265,4.265,4.265
EURPLN,20251001,060100,4.265,4.265,4.265,4.265
EURPLN,20251001,060200,4.265,4.265,4.265,4.265
EURPLN,20251001,060300,4.265,4.266,4.265,4.266
EURPLN,20251001,060400,4.266,4.266,4.266,4.266
EURPLN,20251001,060500,4.266,4.266,4.266,4.266
EURPLN,20251001,060600,4.266,4.266,4.266,4.266
EURPLN,20251001,060700,4.266,4.266,4.266,4.266
EURPLN,20251001,060800,4.265,4.266,4.265,4.266
EURPLN,20251001,060900,4.266,4.266,4.266,4.266
EURPLN,20251001,061000,4.266,4.266,4.266,4.266
EURPLN,20251001,061100,4.265,4.265,4.265,4.265
EURPLN,20251001,061200,4.264,4.264,4.264,4.264
EURPLN,20251001,061300,4.264,4.264,4.264,4.264
EURPLN,20251001,061400,4.264,4.264,4.264,4.264
EURPLN,20251001,061500,4.264,4.264,4.264,4.264
EURPLN,20251001,061600,4.264,4.264,4.264,4.264
EURPLN,20251001,061700,4.264,4.264,4.264,4.264
EURPLN,20251001,061800,4.264,4.264,4.264,4.264
EURPLN,20251001,061900,4.264,4.264,4.264,4.264
EURPLN,20251001,062000,4.264,4.264,4.264,4.264
EURPLN,20251001,062100,4.264,4.264,4.264,4.264
EURPLN,20251001,062200,4.264,4.264,4.264,4.264
EURPLN,20251001,062300,4.264,4.264,4.264,4.264
EURPLN,20251001,062400,4.264,4.264,4.264,4.264
EURPLN,20251001,062500,4.264,4.264,4.264,4.264
EURPLN,20251001,062600,4.264,4.264,4.264,4.264
EURPLN,20251001,062700,4.264,4.264,4.264,4.264
EURPLN,20251001,062800,4.264,4.264,4.264,4.264
EURPLN,20251001,062900,4.264,4.264,4.264,4.264
EURPLN,20251001,063000,4.264,4.264,4.264,4.264
EURPLN,20251001,063100,4.264,4.265,4.264,4.265
EURPLN,20251001,063200,4.265,4.265,4.265,4.265
EURPLN,20251001,063300,4.265,4.265,4.265,4.265
EURPLN,20251001,063400,4.265,4.265,4.265,4.265
EURPLN,20251001,063500,4.265,4.265,4.265,4.265
EURPLN,20251001,063600,4.265,4.265,4.265,4.265
EURPLN,20251001,063700,4.265,4.265,4.265,4.265
EURPLN,20251001,063800,4.265,4.265,4.265,4.265
EURPLN,20251001,063900,4.265,4.265,4.265,4.265
EURPLN,20251001,064000,4.265,4.265,4.265,4.265
EURPLN,20251001,064100,4.265,4.265,4.265,4.265
EURPLN,20251001,064200,4.265,4.265,4.265,4.265
EURPLN,20251001,064300,4.265,4.265,4.265,4.265
EURPLN,20251001,064400,4.265,4.265,4.265,4.265
EURPLN,20251001,064500,4.264,4.265,4.264,4.265
EURPLN,20251001,064600,4.265,4.265,4.265,4.265
EURPLN,20251001,064700,4.265,4.265,4.265,4.265
EURPLN,20251001,064800,4.265,4.265,4.265,4.265
EURPLN,20251001,064900,4.264,4.265,4.264,4.265
EURPLN,20251001,065000,4.265,4.265,4.265,4.265
EURPLN,20251001,065100,4.265,4.265,4.265,4.265
EURPLN,20251001,065200,4.265,4.265,4.265,4.265
EURPLN,20251001,065300,4.265,4.265,4.265,4.265
EURPLN,20251001,065400,4.264,4.265,4.264,4.265
EURPLN,20251001,065500,4.265,4.265,4.265,4.265
EURPLN,20251001,065600,4.265,4.265,4.265,4.265
EURPLN,20251001,065700,4.265,4.265,4.265,4.265
EURPLN,20251001,065800,4.265,4.265,4.265,4.265
EURPLN,20251001,065900,4.265,4.266,4.265,4.266
EURPLN,20251001,070000,4.266,4.266,4.266,4.266
EURPLN,20251001,070100,4.267,4.267,4.264,4.265
EURPLN,20251001,070200,4.264,4.264,4.264,4.264
EURPLN,20251001,070300,4.264,4.264,4.264,4.264
EURPLN,20251001,070400,4.264,4.264,4.264,4.264
EURPLN,20251001,070500,4.265,4.265,4.265,4.265
EURPLN,20251001,070600,4.265,4.265,4.264,4.264
EURPLN,20251001,070700,4.264,4.264,4.264,4.264
EURPLN,20251001,070800,4.264,4.264,4.264,4.264
EURPLN,20251001,070900,4.264,4.264,4.264,4.264
EURPLN,20251001,071000,4.264,4.264,4.264,4.264
EURPLN,20251001,071100,4.264,4.264,4.264,4.264
EURPLN,20251001,071200,4.264,4.264,4.264,4.264
EURPLN,20251001,071300,4.265,4.265,4.265,4.265
EURPLN,20251001,071400,4.265,4.265,4.265,4.265
EURPLN,20251001,071500,4.265,4.265,4.265,4.265
EURPLN,20251001,071600,4.265,4.265,4.265,4.265
EURPLN,20251001,071700,4.264,4.265,4.264,4.265
EURPLN,20251001,071800,4.264,4.264,4.264,4.264
EURPLN,20251001,071900,4.264,4.264,4.264,4.264
EURPLN,20251001,072000,4.264,4.264,4.264,4.264
EURPLN,20251001,072100,4.264,4.265,4.264,4.264
EURPLN,20251001,072200,4.264,4.264,4.264,4.264
EURPLN,20251001,072300,4.264,4.264,4.264,4.264
EURPLN,20251001,072400,4.264,4.264,4.264,4.264
EURPLN,20251001,072500,4.264,4.264,4.264,4.264
EURPLN,20251001,072600,4.264,4.264,4.263,4.263
EURPLN,20251001,072700,4.264,4.264,4.264,4.264
EURPLN,20251001,072800,4.264,4.265,4.264,4.265
EURPLN,20251001,072900,4.265,4.265,4.265,4.265
EURPLN,20251001,073000,4.265,4.265,4.265,4.265
EURPLN,20251001,073100,4.265,4.265,4.265,4.265
EURPLN,20251001,073200,4.265,4.265,4.265,4.265
EURPLN,20251001,073300,4.265,4.265,4.265,4.265
EURPLN,20251001,073400,4.265,4.265,4.265,4.265
EURPLN,20251001,073500,4.264,4.264,4.264,4.264
EURPLN,20251001,073600,4.265,4.265,4.265,4.265
EURPLN,20251001,073700,4.264,4.264,4.264,4.264
EURPLN,20251001,073800,4.264,4.264,4.264,4.264
EURPLN,20251001,073900,4.264,4.264,4.264,4.264
EURPLN,20251001,074000,4.264,4.264,4.264,4.264
EURPLN,20251001,074100,4.264,4.264,4.264,4.264
EURPLN,20251001,074200,4.264,4.264,4.264,4.264
EURPLN,20251001,074300,4.264,4.264,4.264,4.264
EURPLN,20251001,074400,4.264,4.264,4.264,4.264
EURPLN,20251001,074500,4.264,4.264,4.264,4.264
EURPLN,20251001,074600,4.264,4.264,4.264,4.264
EURPLN,20251001,074700,4.264,4.264,4.264,4.264
EURPLN,20251001,074800,4.264,4.265,4.264,4.265
EURPLN,20251001,074900,4.264,4.264,4.264,4.264
EURPLN,20251001,075000,4.264,4.264,4.264,4.264
EURPLN,20251001,075100,4.264,4.265,4.264,4.265
EURPLN,20251001,075200,4.265,4.265,4.265,4.265
EURPLN,20251001,075300,4.265,4.265,4.265,4.265
EURPLN,20251001,075400,4.265,4.265,4.265,4.265
EURPLN,20251001,075500,4.264,4.264,4.264,4.264
EURPLN,20251001,075600,4.265,4.265,4.265,4.265
EURPLN,20251001,075700,4.265,4.266,4.265,4.266
EURPLN,20251001,075800,4.265,4.265,4.264,4.264
EURPLN,20251001,075900,4.264,4.264,4.264,4.264
EURPLN,20251001,080000,4.264,4.264,4.263,4.263
EURPLN,20251001,080100,4.264,4.266,4.264,4.266
EURPLN,20251001,080200,4.265,4.265,4.265,4.265
EURPLN,20251001,080300,4.265,4.265,4.264,4.264
EURPLN,20251001,080400,4.264,4.264,4.264,4.264
EURPLN,20251001,080500,4.264,4.265,4.264,4.265
EURPLN,20251001,080600,4.264,4.264,4.264,4.264
EURPLN,20251001,080700,4.264,4.265,4.264,4.264
EURPLN,20251001,080800,4.264,4.264,4.264,4.264
EURPLN,20251001,080900,4.264,4.264,4.264,4.264
EURPLN,20251001,081000,4.264,4.264,4.264,4.264
EURPLN,20251001,081100,4.264,4.264,4.264,4.264
EURPLN,20251001,081200,4.265,4.265,4.265,4.265
EURPLN,20251001,081300,4.265,4.265,4.265,4.265
EURPLN,20251001,081400,4.264,4.264,4.264,4.264
EURPLN,20251001,081500,4.264,4.264,4.263,4.263
EURPLN,20251001,081600,4.264,4.264,4.264,4.264
EURPLN,20251001,081700,4.264,4.264,4.264,4.264
EURPLN,20251001,081800,4.264,4.264,4.264,4.264
EURPLN,20251001,081900,4.264,4.264,4.264,4.264
EURPLN,20251001,082000,4.264,4.264,4.263,4.264
EURPLN,20251001,082100,4.263,4.264,4.263,4.264
EURPLN,20251001,082200,4.264,4.264,4.264,4.264
EURPLN,20251001,082300,4.263,4.264,4.263,4.264
EURPLN,20251001,082400,4.264,4.264,4.264,4.264
EURPLN,20251001,082500,4.264,4.265,4.264,4.265
EURPLN,20251001,082600,4.264,4.265,4.264,4.264
EURPLN,20251001,082700,4.264,4.264,4.264,4.264
EURPLN,20251001,082800,4.264,4.264,4.264,4.264
EURPLN,20251001,082900,4.264,4.264,4.264,4.264
EURPLN,20251001,083000,4.264,4.264,4.264,4.264
EURPLN,20251001,083100,4.265,4.265,4.264,4.264
EURPLN,20251001,083200,4.264,4.264,4.264,4.264
EURPLN,20251001,083300,4.264,4.264,4.264,4.264
EURPLN,20251001,083400,4.264,4.264,4.264,4.264
EURPLN,20251001,083500,4.263,4.264,4.263,4.264
EURPLN,20251001,083600,4.264,4.265,4.264,4.264
EURPLN,20251001,083700,4.265,4.265,4.265,4.265
EURPLN,20251001,083800,4.265,4.265,4.264,4.264
EURPLN,20251001,083900,4.264,4.264,4.264,4.264
EURPLN,20251001,084000,4.264,4.264,4.264,4.264
EURPLN,20251001,084100,4.265,4.265,4.264,4.264
EURPLN,20251001,084200,4.265,4.265,4.264,4.264
EURPLN,20251001,084300,4.264,4.264,4.264,4.264
EURPLN,20251001,084400,4.264,4.264,4.263,4.264
EURPLN,20251001,084500,4.263,4.263,4.263,4.263
EURPLN,20251001,084600,4.264,4.264,4.263,4.264
EURPLN,20251001,084700,4.263,4.264,4.263,4.264
EURPLN,20251001,084800,4.265,4.265,4.265,4.265
EURPLN,20251001,084900,4.265,4.265,4.264,4.264
EURPLN,20251001,085000,4.265,4.265,4.265,4.265
EURPLN,20251001,085100,4.265,4.265,4.265,4.265
EURPLN,20251001,085200,4.265,4.265,4.264,4.264
EURPLN,20251001,085300,4.265,4.265,4.264,4.265
EURPLN,20251001,085400,4.265,4.265,4.264,4.264
EURPLN,20251001,085500,4.264,4.264,4.264,4.264
EURPLN,20251001,085600,4.265,4.265,4.264,4.265
EURPLN,20251001,085700,4.265,4.266,4.265,4.266
EURPLN,20251001,085800,4.265,4.266,4.265,4.266
EURPLN,20251001,085900,4.265,4.266,4.265,4.266
EURPLN,20251001,090000,4.266,4.266,4.266,4.266
EURPLN,20251001,090100,4.267,4.267,4.266,4.266
EURPLN,20251001,090200,4.265,4.266,4.265,4.265
EURPLN,20251001,090300,4.266,4.266,4.266,4.266
EURPLN,20251001,090400,4.266,4.266,4.265,4.265
EURPLN,20251001,090500,4.265,4.265,4.265,4.265
EURPLN,20251001,090600,4.265,4.265,4.265,4.265
EURPLN,20251001,090700,4.265,4.265,4.265,4.265
EURPLN,20251001,090800,4.266,4.266,4.265,4.265
EURPLN,20251001,090900,4.265,4.265,4.265,4.265
EURPLN,20251001,091000,4.264,4.265,4.264,4.265
EURPLN,20251001,091100,4.265,4.265,4.265,4.265
EURPLN,20251001,091200,4.265,4.265,4.265,4.265
EURPLN,20251001,091300,4.264,4.264,4.264,4.264
EURPLN,20251001,091400,4.264,4.264,4.264,4.264
EURPLN,20251001,091500,4.264,4.264,4.262,4.262
EURPLN,20251001,091600,4.261,4.262,4.261,4.262
EURPLN,20251001,091700,4.263,4.263,4.262,4.262
EURPLN,20251001,091800,4.261,4.263,4.261,4.262
EURPLN,20251001,091900,4.263,4.263,4.262,4.262
EURPLN,20251001,092000,4.262,4.262,4.261,4.261
EURPLN,20251001,092100,4.261,4.261,4.261,4.261
EURPLN,20251001,092200,4.261,4.261,4.261,4.261
EURPLN,20251001,092300,4.261,4.261,4.261,4.261
EURPLN,20251001,092400,4.262,4.262,4.262,4.262
EURPLN,20251001,092500,4.261,4.262,4.261,4.261
EURPLN,20251001,092600,4.262,4.262,4.261,4.262
EURPLN,20251001,092700,4.261,4.262,4.261,4.262
EURPLN,20251001,092800,4.261,4.261,4.261,4.261
EURPLN,20251001,092900,4.261,4.262,4.261,4.261
EURPLN,20251001,093000,4.262,4.262,4.262,4.262
EURPLN,20251001,093100,4.261,4.262,4.261,4.261
EURPLN,20251001,093200,4.262,4.262,4.261,4.261
EURPLN,20251001,093300,4.261,4.261,4.261,4.261
EURPLN,20251001,093400,4.262,4.262,4.262,4.262
EURPLN,20251001,093500,4.261,4.262,4.261,4.262
EURPLN,20251001,093600,4.262,4.263,4.262,4.263
EURPLN,20251001,093700,4.262,4.262,4.262,4.262
EURPLN,20251001,093800,4.263,4.263,4.262,4.262
EURPLN,20251001,093900,4.262,4.262,4.262,4.262
EURPLN,20251001,094000,4.262,4.263,4.262,4.263
EURPLN,20251001,094100,4.262,4.262,4.262,4.262
EURPLN,20251001,094200,4.261,4.262,4.261,4.262
EURPLN,20251001,094300,4.262,4.262,4.261,4.261
EURPLN,20251001,094400,4.262,4.263,4.262,4.263
EURPLN,20251001,094500,4.262,4.263,4.262,4.262
EURPLN,20251001,094600,4.263,4.263,4.263,4.263
EURPLN,20251001,094700,4.262,4.262,4.262,4.262
EURPLN,20251001,094800,4.262,4.262,4.261,4.262
EURPLN,20251001,094900,4.261,4.262,4.261,4.262
EURPLN,20251001,095000,4.261,4.262,4.260,4.260
EURPLN,20251001,095100,4.261,4.261,4.261,4.261
EURPLN,20251001,095200,4.261,4.261,4.260,4.260
EURPLN,20251001,095300,4.261,4.261,4.260,4.260
EURPLN,20251001,095400,4.259,4.259,4.259,4.259
EURPLN,20251001,095500,4.260,4.260,4.259,4.259
EURPLN,20251001,095600,4.260,4.260,4.259,4.259
EURPLN,20251001,095700,4.260,4.260,4.259,4.259
EURPLN,20251001,095800,4.259,4.259,4.259,4.259
EURPLN,20251001,095900,4.258,4.259,4.258,4.259
EURPLN,20251001,100000,4.259,4.260,4.259,4.260
EURPLN,20251001,100100,4.259,4.259,4.259,4.259
EURPLN,20251001,100200,4.259,4.259,4.259,4.259
EURPLN,20251001,100300,4.259,4.259,4.259,4.259
EURPLN,20251001,100400,4.259,4.260,4.259,4.260
EURPLN,20251001,100500,4.259,4.260,4.259,4.260
EURPLN,20251001,100600,4.260,4.260,4.260,4.260
EURPLN,20251001,100700,4.259,4.260,4.259,4.260
EURPLN,20251001,100800,4.260,4.260,4.260,4.260
EURPLN,20251001,100900,4.259,4.260,4.259,4.260
EURPLN,20251001,101000,4.259,4.259,4.259,4.259
EURPLN,20251001,101100,4.259,4.259,4.259,4.259
EURPLN,20251001,101200,4.260,4.260,4.259,4.260
EURPLN,20251001,101300,4.259,4.260,4.259,4.260
EURPLN,20251001,101400,4.260,4.260,4.260,4.260
EURPLN,20251001,101500,4.259,4.260,4.259,4.259
EURPLN,20251001,101600,4.259,4.260,4.259,4.260
EURPLN,20251001,101700,4.259,4.260,4.259,4.260
EURPLN,20251001,101800,4.259,4.259,4.258,4.258
EURPLN,20251001,101900,4.258,4.258,4.258,4.258
EURPLN,20251001,102000,4.258,4.258,4.258,4.258
EURPLN,20251001,102100,4.257,4.259,4.257,4.259
EURPLN,20251001,102200,4.259,4.259,4.259,4.259
EURPLN,20251001,102300,4.258,4.258,4.258,4.258
EURPLN,20251001,102400,4.258,4.258,4.258,4.258
EURPLN,20251001,102500,4.258,4.258,4.258,4.258
EURPLN,20251001,102600,4.258,4.259,4.258,4.259
EURPLN,20251001,102700,4.259,4.259,4.258,4.258
EURPLN,20251001,102800,4.258,4.258,4.258,4.258
EURPLN,20251001,102900,4.258,4.259,4.258,4.259
EURPLN,20251001,103000,4.259,4.259,4.259,4.259
EURPLN,20251001,103100,4.259,4.259,4.259,4.259
EURPLN,20251001,103200,4.259,4.259,4.259,4.259
EURPLN,20251001,103300,4.259,4.259,4.259,4.259
EURPLN,20251001,103400,4.259,4.259,4.258,4.259
EURPLN,20251001,103500,4.259,4.259,4.259,4.259
EURPLN,20251001,103600,4.258,4.259,4.258,4.259
EURPLN,20251001,103700,4.258,4.258,4.258,4.258
EURPLN,20251001,103800,4.258,4.258,4.258,4.258
EURPLN,20251001,103900,4.258,4.259,4.258,4.259
EURPLN,20251001,104000,4.259,4.259,4.258,4.258
EURPLN,20251001,104100,4.257,4.258,4.257,4.258
EURPLN,20251001,104200,4.258,4.258,4.258,4.258
EURPLN,20251001,104300,4.257,4.258,4.257,4.258
EURPLN,20251001,104400,4.259,4.259,4.258,4.258
EURPLN,20251001,104500,4.258,4.258,4.257,4.258
EURPLN,20251001,104600,4.258,4.258,4.258,4.258
EURPLN,20251001,104700,4.257,4.257,4.257,4.257
EURPLN,20251001,104800,4.258,4.258,4.257,4.257
EURPLN,20251001,104900,4.257,4.258,4.257,4.258
EURPLN,20251001,105000,4.258,4.258,4.258,4.258
EURPLN,20251001,105100,4.257,4.257,4.257,4.257
EURPLN,20251001,105200,4.257,4.258,4.257,4.257
EURPLN,20251001,105300,4.257,4.257,4.257,4.257
EURPLN,20251001,105400,4.257,4.257,4.257,4.257
EURPLN,20251001,105500,4.257,4.258,4.257,4.258
EURPLN,20251001,105600,4.257,4.257,4.257,4.257
EURPLN,20251001,105700,4.257,4.257,4.257,4.257
EURPLN,20251001,105800,4.257,4.257,4.257,4.257
EURPLN,20251001,105900,4.257,4.257,4.257,4.257
EURPLN,20251001,110000,4.257,4.257,4.257,4.257
EURPLN,20251001,110100,4.256,4.256,4.256,4.256
EURPLN,20251001,110200,4.256,4.256,4.256,4.256
EURPLN,20251001,110300,4.256,4.256,4.256,4.256
EURPLN,20251001,110400,4.256,4.257,4.256,4.257
EURPLN,20251001,110500,4.256,4.257,4.256,4.257
EURPLN,20251001,110600,4.256,4.256,4.256,4.256
EURPLN,20251001,110700,4.256,4.256,4.256,4.256
EURPLN,20251001,110800,4.256,4.256,4.255,4.255
EURPLN,20251001,110900,4.256,4.256,4.256,4.256
EURPLN,20251001,111000,4.257,4.257,4.256,4.257
EURPLN,20251001,111100,4.257,4.257,4.256,4.256
EURPLN,20251001,111200,4.257,4.257,4.257,4.257
EURPLN,20251001,111300,4.256,4.256,4.256,4.256
EURPLN,20251001,111400,4.256,4.256,4.256,4.256
EURPLN,20251001,111500,4.256,4.256,4.256,4.256
EURPLN,20251001,111600,4.256,4.256,4.256,4.256
EURPLN,20251001,111700,4.256,4.256,4.256,4.256
EURPLN,20251001,111800,4.256,4.256,4.255,4.255
EURPLN,20251001,111900,4.255,4.255,4.255,4.255
EURPLN,20251001,112000,4.255,4.255,4.254,4.254
EURPLN,20251001,112100,4.253,4.254,4.253,4.254
EURPLN,20251001,112200,4.254,4.254,4.254,4.254
EURPLN,20251001,112300,4.254,4.255,4.254,4.255
EURPLN,20251001,112400,4.255,4.255,4.255,4.255
EURPLN,20251001,112500,4.255,4.255,4.255,4.255
EURPLN,20251001,112600,4.255,4.255,4.255,4.255
EURPLN,20251001,112700,4.254,4.254,4.254,4.254
EURPLN,20251001,112800,4.255,4.255,4.255,4.255
EURPLN,20251001,112900,4.255,4.256,4.255,4.256
EURPLN,20251001,113000,4.256,4.256,4.256,4.256
EURPLN,20251001,113100,4.256,4.256,4.256,4.256
EURPLN,20251001,113200,4.257,4.258,4.257,4.258
EURPLN,20251001,113300,4.257,4.257,4.257,4.257
EURPLN,20251001,113400,4.257,4.257,4.257,4.257
EURPLN,20251001,113500,4.258,4.258,4.257,4.257
EURPLN,20251001,113600,4.257,4.257,4.256,4.256
EURPLN,20251001,113700,4.257,4.257,4.256,4.256
EURPLN,20251001,113800,4.256,4.257,4.256,4.257
EURPLN,20251001,113900,4.256,4.256,4.256,4.256
EURPLN,20251001,114000,4.256,4.256,4.256,4.256
EURPLN,20251001,114100,4.256,4.256,4.255,4.255
EURPLN,20251001,114200,4.256,4.256,4.255,4.255
EURPLN,20251001,114300,4.255,4.256,4.255,4.256
EURPLN,20251001,114400,4.256,4.256,4.256,4.256
EURPLN,20251001,114500,4.256,4.256,4.256,4.256
EURPLN,20251001,114600,4.255,4.255,4.255,4.255
EURPLN,20251001,114700,4.255,4.255,4.255,4.255
EURPLN,20251001,114800,4.255,4.256,4.255,4.256
EURPLN,20251001,114900,4.255,4.256,4.255,4.255
EURPLN,20251001,115000,4.255,4.255,4.255,4.255
EURPLN,20251001,115100,4.256,4.256,4.255,4.256
EURPLN,20251001,115200,4.256,4.257,4.256,4.257
EURPLN,20251001,115300,4.257,4.257,4.257,4.257
EURPLN,20251001,115400,4.257,4.257,4.257,4.257
EURPLN,20251001,115500,4.256,4.256,4.256,4.256
EURPLN,20251001,115600,4.256,4.256,4.256,4.256
EURPLN,20251001,115700,4.256,4.256,4.256,4.256
EURPLN,20251001,115800,4.256,4.257,4.256,4.257
EURPLN,20251001,115900,4.257,4.257,4.257,4.257
EURPLN,20251001,120000,4.257,4.257,4.257,4.257
EURPLN,20251001,120100,4.256,4.256,4.256,4.256
EURPLN,20251001,120200,4.256,4.256,4.255,4.255
EURPLN,20251001,120300,4.256,4.256,4.255,4.255
EURPLN,20251001,120400,4.255,4.256,4.255,4.256
EURPLN,20251001,120500,4.256,4.256,4.256,4.256
EURPLN,20251001,120600,4.255,4.255,4.255,4.255
EURPLN,20251001,120700,4.255,4.255,4.255,4.255
EURPLN,20251001,120800,4.255,4.256,4.255,4.256
EURPLN,20251001,120900,4.255,4.255,4.255,4.255
EURPLN,20251001,121000,4.255,4.256,4.255,4.256
EURPLN,20251001,121100,4.256,4.256,4.256,4.256
EURPLN,20251001,121200,4.256,4.256,4.256,4.256
EURPLN,20251001,121300,4.255,4.256,4.255,4.256
EURPLN,20251001,121400,4.256,4.256,4.255,4.255
EURPLN,20251001,121500,4.256,4.256,4.255,4.255
EURPLN,20251001,121600,4.255,4.255,4.255,4.255
EURPLN,20251001,121700,4.254,4.254,4.254,4.254
EURPLN,20251001,121800,4.254,4.255,4.254,4.254
EURPLN,20251001,121900,4.255,4.255,4.253,4.253
EURPLN,20251001,122000,4.253,4.254,4.253,4.254
EURPLN,20251001,122100,4.254,4.254,4.254,4.254
EURPLN,20251001,122200,4.254,4.254,4.254,4.254
EURPLN,20251001,122300,4.253,4.254,4.253,4.254
EURPLN,20251001,122400,4.254,4.254,4.254,4.254
EURPLN,20251001,122500,4.253,4.253,4.253,4.253
EURPLN,20251001,122600,4.253,4.253,4.253,4.253
EURPLN,20251001,122700,4.253,4.253,4.253,4.253
EURPLN,20251001,122800,4.253,4.253,4.253,4.253
EURPLN,20251001,122900,4.253,4.254,4.253,4.254
EURPLN,20251001,123000,4.253,4.253,4.252,4.253
EURPLN,20251001,123100,4.252,4.253,4.252,4.253
EURPLN,20251001,123200,4.252,4.252,4.252,4.252
EURPLN,20251001,123300,4.253,4.253,4.253,4.253
EURPLN,20251001,123400,4.253,4.253,4.253,4.253
EURPLN,20251001,123500,4.253,4.253,4.253,4.253
EURPLN,20251001,123600,4.253,4.253,4.253,4.253
EURPLN,20251001,123700,4.253,4.253,4.253,4.253
EURPLN,20251001,123800,4.253,4.253,4.253,4.253
EURPLN,20251001,123900,4.253,4.253,4.253,4.253
EURPLN,20251001,124000,4.253,4.253,4.253,4.253
EURPLN,20251001,124100,4.253,4.254,4.253,4.253
EURPLN,20251001,124200,4.253,4.253,4.253,4.253
EURPLN,20251001,124300,4.254,4.254,4.254,4.254
EURPLN,20251001,124400,4.254,4.254,4.254,4.254
EURPLN,20251001,124500,4.254,4.254,4.254,4.254
EURPLN,20251001,124600,4.254,4.254,4.254,4.254
EURPLN,20251001,124700,4.255,4.255,4.255,4.255
EURPLN,20251001,124800,4.255,4.255,4.254,4.254
EURPLN,20251001,124900,4.254,4.254,4.253,4.253
EURPLN,20251001,125000,4.253,4.253,4.253,4.253
EURPLN,20251001,125100,4.253,4.253,4.253,4.253
EURPLN,20251001,125200,4.254,4.254,4.254,4.254
EURPLN,20251001,125300,4.254,4.254,4.254,4.254
EURPLN,20251001,125400,4.254,4.254,4.253,4.253
EURPLN,20251001,125500,4.253,4.253,4.253,4.253
EURPLN,20251001,125600,4.253,4.254,4.253,4.253
EURPLN,20251001,125700,4.254,4.254,4.254,4.254
EURPLN,20251001,125800,4.254,4.254,4.254,4.254
EURPLN,20251001,125900,4.254,4.255,4.254,4.255
EURPLN,20251001,130000,4.255,4.255,4.255,4.255
EURPLN,20251001,130100,4.255,4.255,4.255,4.255
EURPLN,20251001,130200,4.255,4.255,4.255,4.255
EURPLN,20251001,130300,4.254,4.254,4.254,4.254
EURPLN,20251001,130400,4.254,4.254,4.254,4.254
EURPLN,20251001,130500,4.254,4.254,4.254,4.254
EURPLN,20251001,130600,4.254,4.254,4.254,4.254
EURPLN,20251001,130700,4.254,4.254,4.254,4.254
EURPLN,20251001,130800,4.255,4.255,4.255,4.255
EURPLN,20251001,130900,4.255,4.255,4.255,4.255
EURPLN,20251001,131000,4.255,4.255,4.255,4.255
EURPLN,20251001,131100,4.255,4.255,4.255,4.255
EURPLN,20251001,131200,4.255,4.256,4.255,4.256
EURPLN,20251001,131300,4.255,4.255,4.255,4.255
EURPLN,20251001,131400,4.255,4.256,4.255,4.256
EURPLN,20251001,131500,4.256,4.256,4.256,4.256
EURPLN,20251001,131600,4.256,4.257,4.256,4.257
EURPLN,20251001,131700,4.257,4.257,4.257,4.257
EURPLN,20251001,131800,4.256,4.256,4.255,4.255
EURPLN,20251001,131900,4.255,4.255,4.255,4.255
EURPLN,20251001,132000,4.255,4.255,4.255,4.255
EURPLN,20251001,132100,4.255,4.255,4.255,4.255
EURPLN,20251001,132200,4.255,4.256,4.255,4.256
EURPLN,20251001,132300,4.256,4.256,4.255,4.255
EURPLN,20251001,132400,4.254,4.255,4.254,4.255
EURPLN,20251001,132500,4.255,4.255,4.255,4.255
EURPLN,20251001,132600,4.255,4.255,4.255,4.255
EURPLN,20251001,132700,4.255,4.255,4.255,4.255
EURPLN,20251001,132800,4.256,4.256,4.256,4.256
EURPLN,20251001,132900,4.255,4.255,4.255,4.255
EURPLN,20251001,133000,4.255,4.255,4.255,4.255
EURPLN,20251001,133100,4.255,4.255,4.255,4.255
EURPLN,20251001,133200,4.255,4.255,4.255,4.255
EURPLN,20251001,133300,4.255,4.255,4.255,4.255
EURPLN,20251001,133400,4.255,4.255,4.255,4.255
EURPLN,20251001,133500,4.255,4.255,4.255,4.255
EURPLN,20251001,133600,4.256,4.256,4.256,4.256
EURPLN,20251001,133700,4.256,4.256,4.255,4.255
EURPLN,20251001,133800,4.254,4.255,4.254,4.254
EURPLN,20251001,133900,4.254,4.254,4.254,4.254
EURPLN,20251001,134000,4.255,4.255,4.254,4.254
EURPLN,20251001,134100,4.254,4.254,4.254,4.254
EURPLN,20251001,134200,4.253,4.253,4.253,4.253
EURPLN,20251001,134300,4.253,4.253,4.253,4.253
EURPLN,20251001,134400,4.253,4.253,4.253,4.253
EURPLN,20251001,134500,4.253,4.253,4.253,4.253
EURPLN,20251001,134600,4.253,4.253,4.253,4.253
EURPLN,20251001,134700,4.253,4.254,4.253,4.253
EURPLN,20251001,134800,4.253,4.253,4.253,4.253
EURPLN,20251001,134900,4.253,4.253,4.253,4.253
EURPLN,20251001,135000,4.253,4.253,4.253,4.253
EURPLN,20251001,135100,4.253,4.253,4.253,4.253
EURPLN,20251001,135200,4.254,4.254,4.253,4.253
EURPLN,20251001,135300,4.253,4.254,4.253,4.254
EURPLN,20251001,135400,4.254,4.254,4.254,4.254
EURPLN,20251001,135500,4.254,4.255,4.254,4.255
EURPLN,20251001,135600,4.254,4.254,4.254,4.254
EURPLN,20251001,135700,4.254,4.254,4.254,4.254
EURPLN,20251001,135800,4.254,4.255,4.254,4.254
EURPLN,20251001,135900,4.254,4.255,4.254,4.254
EURPLN,20251001,140000,4.254,4.254,4.254,4.254
EURPLN,20251001,140100,4.255,4.255,4.254,4.254
EURPLN,20251001,140200,4.255,4.255,4.255,4.255
EURPLN,20251001,140300,4.255,4.255,4.254,4.254
EURPLN,20251001,140400,4.255,4.256,4.255,4.256
EURPLN,20251001,140500,4.255,4.255,4.255,4.255
EURPLN,20251001,140600,4.255,4.256,4.255,4.256
EURPLN,20251001,140700,4.255,4.256,4.255,4.256
EURPLN,20251001,140800,4.256,4.256,4.256,4.256
EURPLN,20251001,140900,4.256,4.256,4.256,4.256
EURPLN,20251001,141000,4.255,4.255,4.255,4.255
EURPLN,20251001,141100,4.255,4.256,4.255,4.256
EURPLN,20251001,141200,4.256,4.256,4.256,4.256
EURPLN,20251001,141300,4.255,4.255,4.255,4.255
EURPLN,20251001,141400,4.256,4.257,4.256,4.256
EURPLN,20251001,141500,4.255,4.255,4.255,4.255
EURPLN,20251001,141600,4.255,4.257,4.255,4.255
EURPLN,20251001,141700,4.254,4.255,4.254,4.255
EURPLN,20251001,141800,4.256,4.256,4.253,4.253
EURPLN,20251001,141900,4.254,4.255,4.253,4.253
EURPLN,20251001,142000,4.254,4.254,4.253,4.253
EURPLN,20251001,142100,4.254,4.254,4.253,4.254
EURPLN,20251001,142200,4.253,4.254,4.253,4.253
EURPLN,20251001,142300,4.254,4.254,4.253,4.253
EURPLN,20251001,142400,4.254,4.254,4.253,4.254
EURPLN,20251001,142500,4.253,4.254,4.253,4.254
EURPLN,20251001,142600,4.254,4.255,4.254,4.255
EURPLN,20251001,142700,4.254,4.254,4.253,4.253
EURPLN,20251001,142800,4.254,4.255,4.254,4.255
EURPLN,20251001,142900,4.254,4.255,4.253,4.255
EURPLN,20251001,143000,4.254,4.255,4.254,4.255
EURPLN,20251001,143100,4.256,4.256,4.254,4.254
EURPLN,20251001,143200,4.254,4.254,4.254,4.254
EURPLN,20251001,143300,4.255,4.255,4.255,4.255
EURPLN,20251001,143400,4.256,4.256,4.254,4.255
EURPLN,20251001,143500,4.254,4.256,4.254,4.255
EURPLN,20251001,143600,4.256,4.256,4.254,4.255
EURPLN,20251001,143700,4.254,4.255,4.254,4.254
EURPLN,20251001,143800,4.253,4.255,4.253,4.255
EURPLN,20251001,143900,4.254,4.255,4.253,4.254
EURPLN,20251001,144000,4.255,4.255,4.254,4.254
EURPLN,20251001,144100,4.253,4.254,4.253,4.253
EURPLN,20251001,144200,4.253,4.254,4.253,4.254
EURPLN,20251001,144300,4.253,4.253,4.253,4.253
EURPLN,20251001,144400,4.253,4.254,4.253,4.254
EURPLN,20251001,144500,4.253,4.254,4.253,4.253
EURPLN,20251001,144600,4.254,4.254,4.253,4.254
EURPLN,20251001,144700,4.253,4.254,4.253,4.254
EURPLN,20251001,144800,4.253,4.255,4.253,4.255
EURPLN,20251001,144900,4.254,4.255,4.254,4.255
EURPLN,20251001,145000,4.254,4.255,4.254,4.255
EURPLN,20251001,145100,4.255,4.256,4.255,4.256
EURPLN,20251001,145200,4.255,4.255,4.254,4.255
EURPLN,20251001,145300,4.255,4.255,4.255,4.255
EURPLN,20251001,145400,4.254,4.255,4.253,4.253
EURPLN,20251001,145500,4.254,4.254,4.253,4.253
EURPLN,20251001,145600,4.253,4.253,4.253,4.253
EURPLN,20251001,145700,4.254,4.255,4.254,4.255
EURPLN,20251001,145800,4.255,4.256,4.255,4.256
EURPLN,20251001,145900,4.255,4.256,4.254,4.254
EURPLN,20251001,150000,4.255,4.255,4.255,4.255
EURPLN,20251001,150100,4.254,4.255,4.254,4.255
EURPLN,20251001,150200,4.254,4.254,4.254,4.254
EURPLN,20251001,150300,4.255,4.255,4.255,4.255
EURPLN,20251001,150400,4.255,4.255,4.255,4.255
EURPLN,20251001,150500,4.255,4.255,4.255,4.255
EURPLN,20251001,150600,4.255,4.255,4.254,4.254
EURPLN,20251001,150700,4.253,4.255,4.253,4.254
EURPLN,20251001,150800,4.255,4.255,4.254,4.254
EURPLN,20251001,150900,4.254,4.254,4.254,4.254
EURPLN,20251001,151000,4.255,4.255,4.255,4.255
EURPLN,20251001,151100,4.254,4.255,4.254,4.255
EURPLN,20251001,151200,4.256,4.256,4.255,4.255
EURPLN,20251001,151300,4.254,4.255,4.254,4.254
EURPLN,20251001,151400,4.255,4.255,4.255,4.255
EURPLN,20251001,151500,4.255,4.255,4.254,4.255
EURPLN,20251001,151600,4.254,4.255,4.254,4.254
EURPLN,20251001,151700,4.255,4.255,4.254,4.254
EURPLN,20251001,151800,4.255,4.255,4.255,4.255
EURPLN,20251001,151900,4.255,4.255,4.254,4.254
EURPLN,20251001,152000,4.255,4.255,4.255,4.255
EURPLN,20251001,152100,4.254,4.254,4.254,4.254
EURPLN,20251001,152200,4.255,4.255,4.255,4.255
EURPLN,20251001,152300,4.255,4.255,4.254,4.255
EURPLN,20251001,152400,4.255,4.255,4.255,4.255
EURPLN,20251001,152500,4.255,4.255,4.255,4.255
EURPLN,20251001,152600,4.254,4.255,4.254,4.255
EURPLN,20251001,152700,4.254,4.255,4.254,4.254
EURPLN,20251001,152800,4.255,4.255,4.254,4.254
EURPLN,20251001,152900,4.255,4.255,4.254,4.255
EURPLN,20251001,153000,4.255,4.255,4.255,4.255
EURPLN,20251001,153100,4.255,4.255,4.255,4.255
EURPLN,20251001,153200,4.255,4.255,4.255,4.255
EURPLN,20251001,153300,4.255,4.255,4.255,4.255
EURPLN,20251001,153400,4.254,4.254,4.254,4.254
EURPLN,20251001,153500,4.255,4.255,4.254,4.255
EURPLN,20251001,153600,4.254,4.255,4.254,4.255
EURPLN,20251001,153700,4.255,4.255,4.254,4.255
EURPLN,20251001,153800,4.255,4.255,4.254,4.254
EURPLN,20251001,153900,4.254,4.254,4.254,4.254
EURPLN,20251001,154000,4.255,4.255,4.255,4.255
EURPLN,20251001,154100,4.254,4.254,4.254,4.254
EURPLN,20251001,154200,4.254,4.255,4.254,4.255
EURPLN,20251001,154300,4.254,4.254,4.254,4.254
EURPLN,20251001,154400,4.254,4.255,4.254,4.254
EURPLN,20251001,154500,4.253,4.255,4.253,4.254
EURPLN,20251001,154600,4.253,4.255,4.253,4.255
EURPLN,20251001,154700,4.255,4.255,4.255,4.255
EURPLN,20251001,154800,4.254,4.254,4.253,4.253
EURPLN,20251001,154900,4.254,4.254,4.253,4.253
EURPLN,20251001,155000,4.254,4.254,4.253,4.253
EURPLN,20251001,155100,4.254,4.254,4.253,4.253
EURPLN,20251001,155200,4.253,4.254,4.253,4.253
EURPLN,20251001,155300,4.254,4.254,4.253,4.253
EURPLN,20251001,155400,4.253,4.253,4.253,4.253
EURPLN,20251001,155500,4.254,4.254,4.254,4.254
EURPLN,20251001,155600,4.254,4.254,4.254,4.254
EURPLN,20251001,155700,4.255,4.255,4.254,4.254
EURPLN,20251001,155800,4.255,4.255,4.255,4.255
EURPLN,20251001,155900,4.254,4.255,4.254,4.255
EURPLN,20251001,160000,4.254,4.254,4.254,4.254
EURPLN,20251001,160100,4.254,4.255,4.254,4.254
EURPLN,20251001,160200,4.255,4.255,4.254,4.255
EURPLN,20251001,160300,4.254,4.255,4.254,4.255
EURPLN,20251001,160400,4.255,4.255,4.255,4.255
EURPLN,20251001,160500,4.254,4.255,4.254,4.255
EURPLN,20251001,160600,4.254,4.255,4.254,4.255
EURPLN,20251001,160700,4.254,4.254,4.254,4.254
EURPLN,20251001,160800,4.254,4.254,4.254,4.254
EURPLN,20251001,160900,4.255,4.255,4.254,4.255
EURPLN,20251001,161000,4.254,4.255,4.254,4.254
EURPLN,20251001,161100,4.255,4.255,4.254,4.255
EURPLN,20251001,161200,4.254,4.256,4.254,4.255
EURPLN,20251001,161300,4.254,4.255,4.254,4.255
EURPLN,20251001,161400,4.255,4.255,4.255,4.255
EURPLN,20251001,161500,4.256,4.256,4.255,4.256
EURPLN,20251001,161600,4.255,4.256,4.255,4.256
EURPLN,20251001,161700,4.255,4.256,4.255,4.256
EURPLN,20251001,161800,4.256,4.256,4.256,4.256
EURPLN,20251001,161900,4.256,4.256,4.256,4.256
EURPLN,20251001,162000,4.255,4.255,4.255,4.255
EURPLN,20251001,162100,4.256,4.256,4.255,4.255
EURPLN,20251001,162200,4.256,4.256,4.255,4.255
EURPLN,20251001,162300,4.256,4.256,4.255,4.256
EURPLN,20251001,162400,4.255,4.256,4.255,4.255
EURPLN,20251001,162500,4.256,4.256,4.255,4.256
EURPLN,20251001,162600,4.255,4.255,4.254,4.255
EURPLN,20251001,162700,4.255,4.255,4.255,4.255
EURPLN,20251001,162800,4.255,4.255,4.254,4.254
EURPLN,20251001,162900,4.255,4.255,4.254,4.254
EURPLN,20251001,163000,4.254,4.254,4.254,4.254
EURPLN,20251001,163100,4.253,4.255,4.253,4.255
EURPLN,20251001,163200,4.254,4.256,4.254,4.255
EURPLN,20251001,163300,4.255,4.255,4.255,4.255
EURPLN,20251001,163400,4.256,4.256,4.256,4.256
EURPLN,20251001,163500,4.255,4.257,4.255,4.257
EURPLN,20251001,163600,4.256,4.256,4.256,4.256
EURPLN,20251001,163700,4.257,4.257,4.256,4.256
EURPLN,20251001,163800,4.255,4.256,4.255,4.256
EURPLN,20251001,163900,4.256,4.256,4.256,4.256
EURPLN,20251001,164000,4.255,4.256,4.255,4.256
EURPLN,20251001,164100,4.255,4.255,4.255,4.255
EURPLN,20251001,164200,4.255,4.255,4.255,4.255
EURPLN,20251001,164300,4.256,4.256,4.256,4.256
EURPLN,20251001,164400,4.255,4.255,4.255,4.255
EURPLN,20251001,164500,4.255,4.255,4.255,4.255
EURPLN,20251001,164600,4.256,4.256,4.256,4.256
EURPLN,20251001,164700,4.256,4.256,4.254,4.254
EURPLN,20251001,164800,4.255,4.257,4.255,4.256
EURPLN,20251001,164900,4.255,4.256,4.255,4.256
EURPLN,20251001,165000,4.255,4.257,4.255,4.257
EURPLN,20251001,165100,4.256,4.257,4.255,4.256
EURPLN,20251001,165200,4.257,4.257,4.256,4.256
EURPLN,20251001,165300,4.255,4.256,4.255,4.256
EURPLN,20251001,165400,4.255,4.256,4.255,4.256
EURPLN,20251001,165500,4.255,4.256,4.255,4.256
EURPLN,20251001,165600,4.257,4.257,4.256,4.256
EURPLN,20251001,165700,4.255,4.256,4.255,4.256
EURPLN,20251001,165800,4.255,4.257,4.255,4.256
EURPLN,20251001,165900,4.255,4.257,4.255,4.256
EURPLN,20251001,170000,4.256,4.256,4.256,4.256
EURPLN,20251001,170100,4.256,4.256,4.256,4.256
EURPLN,20251001,170200,4.255,4.256,4.255,4.256
EURPLN,20251001,170300,4.256,4.256,4.256,4.256
EURPLN,20251001,170400,4.256,4.256,4.256,4.256
EURPLN,20251001,170500,4.257,4.257,4.256,4.256
EURPLN,20251001,170600,4.255,4.256,4.255,4.256
EURPLN,20251001,170700,4.256,4.257,4.256,4.256
EURPLN,20251001,170800,4.257,4.257,4.256,4.256
EURPLN,20251001,170900,4.256,4.257,4.256,4.257
EURPLN,20251001,171000,4.257,4.257,4.256,4.256
EURPLN,20251001,171100,4.257,4.257,4.256,4.256
EURPLN,20251001,171200,4.256,4.256,4.256,4.256
EURPLN,20251001,171300,4.256,4.256,4.256,4.256
EURPLN,20251001,171400,4.256,4.257,4.256,4.256
EURPLN,20251001,171500,4.256,4.256,4.256,4.256
EURPLN,20251001,171600,4.256,4.256,4.256,4.256
EURPLN,20251001,171700,4.256,4.256,4.256,4.256
EURPLN,20251001,171800,4.255,4.256,4.255,4.256
EURPLN,20251001,171900,4.257,4.257,4.256,4.256
EURPLN,20251001,172000,4.256,4.256,4.256,4.256
EURPLN,20251001,172100,4.257,4.257,4.256,4.257
EURPLN,20251001,172200,4.257,4.258,4.257,4.258
EURPLN,20251001,172300,4.258,4.258,4.257,4.257
EURPLN,20251001,172400,4.257,4.258,4.257,4.258
EURPLN,20251001,172500,4.257,4.258,4.257,4.258
EURPLN,20251001,172600,4.258,4.258,4.257,4.257
EURPLN,20251001,172700,4.257,4.257,4.257,4.257
EURPLN,20251001,172800,4.257,4.257,4.257,4.257
EURPLN,20251001,172900,4.258,4.258,4.257,4.257
EURPLN,20251001,173000,4.257,4.257,4.257,4.257
EURPLN,20251001,173100,4.257,4.258,4.257,4.258
EURPLN,20251001,173200,4.257,4.258,4.257,4.257
EURPLN,20251001,173300,4.258,4.258,4.257,4.257
EURPLN,20251001,173400,4.257,4.257,4.257,4.257
EURPLN,20251001,173500,4.256,4.256,4.256,4.256
EURPLN,20251001,173600,4.257,4.258,4.257,4.258
EURPLN,20251001,173700,4.257,4.258,4.257,4.258
EURPLN,20251001,173800,4.257,4.257,4.257,4.257
EURPLN,20251001,173900,4.257,4.258,4.257,4.257
EURPLN,20251001,174000,4.256,4.257,4.256,4.257
EURPLN,20251001,174100,4.257,4.257,4.256,4.257
EURPLN,20251001,174200,4.257,4.257,4.257,4.257
EURPLN,20251001,174300,4.256,4.257,4.256,4.257
EURPLN,20251001,174400,4.256,4.256,4.256,4.256
EURPLN,20251001,174500,4.256,4.257,4.256,4.256
EURPLN,20251001,174600,4.257,4.257,4.257,4.257
EURPLN,20251001,174700,4.257,4.257,4.257,4.257
EURPLN,20251001,174800,4.257,4.257,4.257,4.257
EURPLN,20251001,174900,4.257,4.257,4.257,4.257
EURPLN,20251001,175000,4.256,4.256,4.256,4.256
EURPLN,20251001,175100,4.256,4.257,4.256,4.257
EURPLN,20251001,175200,4.257,4.257,4.257,4.257
EURPLN,20251001,175300,4.258,4.258,4.258,4.258
EURPLN,20251001,175400,4.257,4.257,4.256,4.256
EURPLN,20251001,175500,4.257,4.257,4.257,4.257
EURPLN,20251001,175600,4.257,4.257,4.257,4.257
EURPLN,20251001,175700,4.257,4.257,4.257,4.257
EURPLN,20251001,175800,4.257,4.257,4.257,4.257
EURPLN,20251001,175900,4.257,4.257,4.257,4.257
EURPLN,20251001,180000,4.257,4.257,4.257,4.257
EURPLN,20251001,180100,4.256,4.258,4.256,4.257
EURPLN,20251001,180200,4.258,4.258,4.257,4.258
EURPLN,20251001,180300,4.257,4.257,4.257,4.257
EURPLN,20251001,180400,4.257,4.258,4.257,4.258
EURPLN,20251001,180500,4.258,4.258,4.258,4.258
EURPLN,20251001,180600,4.257,4.258,4.257,4.258
EURPLN,20251001,180700,4.258,4.258,4.258,4.258
EURPLN,20251001,180800,4.257,4.257,4.257,4.257
EURPLN,20251001,180900,4.258,4.258,4.258,4.258
EURPLN,20251001,181000,4.258,4.258,4.257,4.257
EURPLN,20251001,181100,4.257,4.257,4.256,4.256
EURPLN,20251001,181200,4.256,4.256,4.256,4.256
EURPLN,20251001,181300,4.256,4.256,4.256,4.256
EURPLN,20251001,181400,4.257,4.257,4.257,4.257
EURPLN,20251001,181500,4.257,4.257,4.257,4.257
EURPLN,20251001,181600,4.257,4.257,4.256,4.257
EURPLN,20251001,181700,4.257,4.257,4.257,4.257
EURPLN,20251001,181800,4.257,4.257,4.257,4.257
EURPLN,20251001,181900,4.257,4.257,4.257,4.257
EURPLN,20251001,182000,4.257,4.257,4.257,4.257
EURPLN,20251001,182100,4.257,4.257,4.257,4.257
EURPLN,20251001,182200,4.257,4.257,4.257,4.257
EURPLN,20251001,182300,4.257,4.257,4.257,4.257
EURPLN,20251001,182400,4.257,4.257,4.257,4.257
EURPLN,20251001,182500,4.257,4.257,4.257,4.257
EURPLN,20251001,182600,4.257,4.257,4.257,4.257
EURPLN,20251001,182700,4.257,4.257,4.257,4.257
EURPLN,20251001,182800,4.257,4.257,4.257,4.257
EURPLN,20251001,182900,4.257,4.257,4.257,4.257
EURPLN,20251001,183000,4.257,4.257,4.256,4.256
EURPLN,20251001,183100,4.256,4.256,4.256,4.256
EURPLN,20251001,183200,4.257,4.257,4.257,4.257
EURPLN,20251001,183300,4.257,4.257,4.257,4.257
EURPLN,20251001,183400,4.257,4.257,4.257,4.257
EURPLN,20251001,183500,4.257,4.257,4.257,4.257
EURPLN,20251001,183600,4.257,4.257,4.257,4.257
EURPLN,20251001,183700,4.256,4.256,4.256,4.256
EURPLN,20251001,183800,4.257,4.257,4.257,4.257
EURPLN,20251001,183900,4.257,4.257,4.257,4.257
EURPLN,20251001,184000,4.257,4.257,4.257,4.257
EURPLN,20251001,184100,4.257,4.257,4.257,4.257
EURPLN,20251001,184200,4.257,4.257,4.257,4.257
EURPLN,20251001,184300,4.256,4.256,4.256,4.256
EURPLN,20251001,184400,4.256,4.256,4.256,4.256
EURPLN,20251001,184500,4.256,4.257,4.256,4.257
EURPLN,20251001,184600,4.256,4.257,4.256,4.257
EURPLN,20251001,184700,4.257,4.257,4.257,4.257
EURPLN,20251001,184800,4.257,4.257,4.257,4.257
EURPLN,20251001,184900,4.257,4.257,4.257,4.257
EURPLN,20251001,185000,4.257,4.257,4.257,4.257
EURPLN,20251001,185100,4.257,4.257,4.257,4.257
EURPLN,20251001,185200,4.257,4.257,4.257,4.257
EURPLN,20251001,185300,4.257,4.257,4.257,4.257
EURPLN,20251001,185400,4.257,4.257,4.256,4.257
EURPLN,20251001,185500,4.256,4.256,4.256,4.256
EURPLN,20251001,185600,4.256,4.256,4.256,4.256
EURPLN,20251001,185700,4.257,4.257,4.257,4.257
EURPLN,20251001,185800,4.257,4.257,4.257,4.257
EURPLN,20251001,185900,4.257,4.257,4.256,4.257
EURPLN,20251001,190000,4.257,4.257,4.257,4.257
EURPLN,20251001,190100,4.257,4.257,4.257,4.257
EURPLN,20251001,190200,4.257,4.257,4.257,4.257
EURPLN,20251001,190300,4.257,4.257,4.257,4.257
EURPLN,20251001,190400,4.257,4.257,4.257,4.257
EURPLN,20251001,190500,4.257,4.257,4.257,4.257
EURPLN,20251001,190600,4.257,4.257,4.257,4.257
EURPLN,20251001,190700,4.257,4.257,4.256,4.256
EURPLN,20251001,190800,4.257,4.257,4.256,4.256
EURPLN,20251001,190900,4.256,4.256,4.256,4.256
EURPLN,20251001,191000,4.257,4.257,4.257,4.257
EURPLN,20251001,191100,4.257,4.257,4.256,4.256
EURPLN,20251001,191200,4.256,4.256,4.256,4.256
EURPLN,20251001,191300,4.256,4.256,4.256,4.256
EURPLN,20251001,191400,4.256,4.256,4.256,4.256
EURPLN,20251001,191500,4.256,4.256,4.256,4.256
EURPLN,20251001,191600,4.257,4.257,4.257,4.257
EURPLN,20251001,191700,4.257,4.257,4.256,4.257
EURPLN,20251001,191800,4.256,4.256,4.256,4.256
EURPLN,20251001,191900,4.256,4.256,4.256,4.256
EURPLN,20251001,192000,4.256,4.256,4.256,4.256
EURPLN,20251001,192100,4.257,4.257,4.257,4.257
EURPLN,20251001,192200,4.257,4.257,4.257,4.257
EURPLN,20251001,192300,4.257,4.257,4.256,4.256
EURPLN,20251001,192400,4.256,4.256,4.256,4.256
EURPLN,20251001,192500,4.256,4.256,4.256,4.256
EURPLN,20251001,192600,4.257,4.257,4.256,4.256
EURPLN,20251001,192700,4.256,4.256,4.256,4.256
EURPLN,20251001,192800,4.257,4.257,4.257,4.257
EURPLN,20251001,192900,4.257,4.257,4.257,4.257
EURPLN,20251001,193000,4.257,4.257,4.256,4.256
EURPLN,20251001,193100,4.256,4.256,4.256,4.256
EURPLN,20251001,193200,4.256,4.256,4.256,4.256
EURPLN,20251001,193300,4.256,4.256,4.256,4.256
EURPLN,20251001,193400,4.256,4.256,4.256,4.256
EURPLN,20251001,193500,4.256,4.256,4.256,4.256
EURPLN,20251001,193600,4.256,4.256,4.256,4.256
EURPLN,20251001,193700,4.256,4.256,4.256,4.256
EURPLN,20251001,193800,4.255,4.258,4.255,4.257
EURPLN,20251001,193900,4.257,4.257,4.257,4.257
EURPLN,20251001,194000,4.257,4.257,4.257,4.257
EURPLN,20251001,194100,4.258,4.258,4.258,4.258
EURPLN,20251001,194200,4.258,4.258,4.258,4.258
EURPLN,20251001,194300,4.258,4.258,4.257,4.257
EURPLN,20251001,194400,4.257,4.258,4.257,4.258
EURPLN,20251001,194500,4.258,4.258,4.258,4.258
EURPLN,20251001,194600,4.258,4.258,4.258,4.258
EURPLN,20251001,194700,4.258,4.258,4.258,4.258
EURPLN,20251001,194800,4.258,4.258,4.258,4.258
EURPLN,20251001,194900,4.258,4.258,4.258,4.258
EURPLN,20251001,195000,4.258,4.258,4.258,4.258
EURPLN,20251001,195100,4.258,4.258,4.258,4.258
EURPLN,20251001,195200,4.258,4.258,4.258,4.258
EURPLN,20251001,195300,4.257,4.257,4.257,4.257
EURPLN,20251001,195400,4.257,4.257,4.257,4.257
EURPLN,20251001,195500,4.257,4.257,4.257,4.257
EURPLN,20251001,195600,4.257,4.258,4.257,4.258
EURPLN,20251001,195700,4.258,4.258,4.258,4.258
EURPLN,20251001,195800,4.257,4.257,4.257,4.257
EURPLN,20251001,195900,4.257,4.257,4.257,4.257
EURPLN,20251001,200000,4.257,4.257,4.257,4.257
EURPLN,20251001,200100,4.257,4.257,4.257,4.257
EURPLN,20251001,200200,4.257,4.257,4.257,4.257
EURPLN,20251001,200300,4.257,4.257,4.257,4.257
EURPLN,20251001,200400,4.257,4.257,4.257,4.257
EURPLN,20251001,200500,4.257,4.257,4.257,4.257
EURPLN,20251001,200600,4.257,4.257,4.257,4.257
EURPLN,20251001,200700,4.257,4.257,4.257,4.257
EURPLN,20251001,200800,4.257,4.257,4.257,4.257
EURPLN,20251001,200900,4.258,4.258,4.258,4.258
EURPLN,20251001,201000,4.257,4.258,4.257,4.258
EURPLN,20251001,201100,4.257,4.257,4.257,4.257
EURPLN,20251001,201200,4.258,4.258,4.257,4.257
EURPLN,20251001,201300,4.257,4.258,4.257,4.258
EURPLN,20251001,201400,4.258,4.258,4.258,4.258
EURPLN,20251001,201500,4.257,4.257,4.257,4.257
EURPLN,20251001,201600,4.257,4.258,4.257,4.258
EURPLN,20251001,201700,4.258,4.258,4.258,4.258
EURPLN,20251001,201800,4.258,4.258,4.257,4.257
EURPLN,20251001,201900,4.257,4.257,4.257,4.257
EURPLN,20251001,202000,4.257,4.257,4.257,4.257
EURPLN,20251001,202100,4.257,4.257,4.257,4.257
EURPLN,20251001,202200,4.257,4.257,4.257,4.257
EURPLN,20251001,202300,4.257,4.257,4.257,4.257
EURPLN,20251001,202400,4.257,4.257,4.257,4.257
EURPLN,20251001,202500,4.258,4.258,4.258,4.258
EURPLN,20251001,202600,4.258,4.258,4.258,4.258
EURPLN,20251001,202700,4.258,4.258,4.258,4.258
EURPLN,20251001,202800,4.258,4.258,4.258,4.258
EURPLN,20251001,202900,4.258,4.258,4.258,4.258
EURPLN,20251001,203000,4.258,4.258,4.258,4.258
EURPLN,20251001,203100,4.258,4.258,4.257,4.257
EURPLN,20251001,203200,4.258,4.258,4.257,4.257
EURPLN,20251001,203300,4.257,4.257,4.257,4.257
EURPLN,20251001,203400,4.257,4.257,4.257,4.257
EURPLN,20251001,203500,4.257,4.257,4.257,4.257
EURPLN,20251001,203600,4.257,4.257,4.257,4.257
EURPLN,20251001,203700,4.257,4.257,4.257,4.257
EURPLN,20251001,203800,4.257,4.257,4.257,4.257
EURPLN,20251001,203900,4.257,4.257,4.257,4.257
EURPLN,20251001,204000,4.257,4.257,4.257,4.257
EURPLN,20251001,204100,4.257,4.257,4.257,4.257
EURPLN,20251001,204200,4.256,4.256,4.256,4.256
EURPLN,20251001,204300,4.256,4.256,4.256,4.256
EURPLN,20251001,204400,4.256,4.256,4.256,4.256
EURPLN,20251001,204500,4.256,4.257,4.256,4.257
EURPLN,20251001,204600,4.257,4.257,4.257,4.257
EURPLN,20251001,204700,4.257,4.257,4.257,4.257
EURPLN,20251001,204800,4.257,4.257,4.257,4.257
EURPLN,20251001,204900,4.257,4.258,4.257,4.258
EURPLN,20251001,205000,4.258,4.258,4.258,4.258
EURPLN,20251001,205100,4.257,4.257,4.257,4.257
EURPLN,20251001,205200,4.257,4.257,4.257,4.257
EURPLN,20251001,205300,4.257,4.257,4.257,4.257
EURPLN,20251001,205400,4.258,4.258,4.258,4.258
EURPLN,20251001,205500,4.258,4.258,4.258,4.258
EURPLN,20251001,205600,4.257,4.257,4.257,4.257
EURPLN,20251001,205700,4.257,4.257,4.257,4.257
EURPLN,20251001,205800,4.257,4.257,4.257,4.257
EURPLN,20251001,205900,4.257,4.257,4.257,4.257
EURPLN,20251001,210000,4.257,4.257,4.257,4.257
EURPLN,20251001,210100,4.257,4.257,4.257,4.257
EURPLN,20251001,210200,4.257,4.257,4.257,4.257
EURPLN,20251001,210300,4.257,4.257,4.257,4.257
EURPLN,20251001,210400,4.257,4.257,4.257,4.257
EURPLN,20251001,210500,4.257,4.257,4.257,4.257
EURPLN,20251001,210600,4.257,4.257,4.257,4.257
EURPLN,20251001,210700,4.257,4.257,4.257,4.257
EURPLN,20251001,210800,4.257,4.257,4.257,4.257
EURPLN,20251001,210900,4.257,4.257,4.256,4.256
EURPLN,20251001,211000,4.257,4.257,4.257,4.257
EURPLN,20251001,211100,4.257,4.257,4.257,4.257
EURPLN,20251001,211200,4.257,4.257,4.257,4.257
EURPLN,20251001,211300,4.257,4.257,4.257,4.257
EURPLN,20251001,211400,4.257,4.257,4.257,4.257
EURPLN,20251001,211500,4.257,4.257,4.257,4.257
EURPLN,20251001,211600,4.257,4.257,4.257,4.257
EURPLN,20251001,211700,4.257,4.257,4.257,4.257
EURPLN,20251001,211800,4.257,4.257,4.257,4.257
EURPLN,20251001,211900,4.257,4.257,4.257,4.257
EURPLN,20251001,212000,4.256,4.256,4.256,4.256
EURPLN,20251001,212100,4.256,4.256,4.256,4.256
EURPLN,20251001,212200,4.257,4.257,4.256,4.257
EURPLN,20251001,212300,4.257,4.257,4.257,4.257
EURPLN,20251001,212400,4.257,4.257,4.257,4.257
EURPLN,20251001,212500,4.257,4.257,4.257,4.257
EURPLN,20251001,212600,4.257,4.257,4.257,4.257
EURPLN,20251001,212700,4.257,4.257,4.257,4.257
EURPLN,20251001,212800,4.257,4.257,4.257,4.257
EURPLN,20251001,212900,4.257,4.257,4.257,4.257
EURPLN,20251001,213000,4.257,4.257,4.257,4.257
EURPLN,20251001,213100,4.257,4.257,4.257,4.257
EURPLN,20251001,213200,4.257,4.257,4.257,4.257
EURPLN,20251001,213300,4.257,4.257,4.257,4.257
EURPLN,20251001,213400,4.257,4.257,4.257,4.257
EURPLN,20251001,213500,4.257,4.257,4.257,4.257
EURPLN,20251001,213600,4.257,4.257,4.257,4.257
EURPLN,20251001,213700,4.257,4.257,4.257,4.257
EURPLN,20251001,213800,4.257,4.257,4.257,4.257
EURPLN,20251001,213900,4.257,4.257,4.257,4.257
EURPLN,20251001,214000,4.257,4.257,4.256,4.256
EURPLN,20251001,214100,4.256,4.256,4.256,4.256
EURPLN,20251001,214200,4.257,4.257,4.257,4.257
EURPLN,20251001,214300,4.257,4.257,4.257,4.257
EURPLN,20251001,214400,4.257,4.257,4.257,4.257
EURPLN,20251001,214500,4.257,4.257,4.257,4.257
EURPLN,20251001,214600,4.257,4.257,4.257,4.257
EURPLN,20251001,214700,4.257,4.257,4.257,4.257
EURPLN,20251001,214800,4.257,4.257,4.257,4.257
EURPLN,20251001,214900,4.257,4.258,4.257,4.258
EURPLN,20251001,215000,4.258,4.258,4.258,4.258
EURPLN,20251001,215100,4.258,4.258,4.257,4.257
EURPLN,20251001,215200,4.257,4.257,4.257,4.257
EURPLN,20251001,215300,4.257,4.257,4.257,4.257
EURPLN,20251001,215400,4.257,4.257,4.257,4.257
EURPLN,20251001,215500,4.257,4.257,4.257,4.257
EURPLN,20251001,215600,4.257,4.257,4.257,4.257
EURPLN,20251001,215700,4.257,4.257,4.257,4.257
EURPLN,20251001,215800,4.257,4.257,4.257,4.257
EURPLN,20251001,215900,4.257,4.257,4.257,4.257
EURPLN,20251001,220000,4.257,4.257,4.257,4.257
EURPLN,20251001,220100,4.257,4.257,4.257,4.257
EURPLN,20251001,220200,4.257,4.257,4.257,4.257
EURPLN,20251001,220300,4.257,4.257,4.257,4.257
EURPLN,20251001,220400,4.257,4.257,4.257,4.257
EURPLN,20251001,220500,4.257,4.257,4.257,4.257
EURPLN,20251001,220600,4.257,4.257,4.257,4.257
EURPLN,20251001,220700,4.257,4.257,4.257,4.257
EURPLN,20251001,220800,4.257,4.257,4.257,4.257
EURPLN,20251001,220900,4.257,4.257,4.257,4.257
EURPLN,20251001,221000,4.256,4.256,4.256,4.256
EURPLN,20251001,221100,4.256,4.256,4.256,4.256
EURPLN,20251001,221200,4.256,4.256,4.256,4.256
EURPLN,20251001,221300,4.256,4.256,4.256,4.256
EURPLN,20251001,221400,4.256,4.256,4.256,4.256
EURPLN,20251001,221500,4.258,4.258,4.258,4.258
EURPLN,20251001,221600,4.258,4.258,4.258,4.258
EURPLN,20251001,221700,4.258,4.258,4.258,4.258
EURPLN,20251001,221800,4.258,4.258,4.258,4.258
EURPLN,20251001,221900,4.258,4.258,4.258,4.258
EURPLN,20251001,222000,4.258,4.258,4.258,4.258
EURPLN,20251001,222100,4.258,4.258,4.258,4.258
EURPLN,20251001,222200,4.258,4.258,4.258,4.258
EURPLN,20251001,222300,4.258,4.258,4.258,4.258
EURPLN,20251001,222400,4.258,4.258,4.258,4.258
EURPLN,20251001,222500,4.258,4.258,4.258,4.258
EURPLN,20251001,222600,4.258,4.258,4.258,4.258
EURPLN,20251001,222700,4.258,4.258,4.258,4.258
EURPLN,20251001,222800,4.258,4.258,4.258,4.258
EURPLN,20251001,222900,4.258,4.258,4.258,4.258
EURPLN,20251001,223000,4.258,4.258,4.257,4.257
EURPLN,20251001,223100,4.257,4.257,4.257,4.257
EURPLN,20251001,223200,4.257,4.257,4.257,4.257
EURPLN,20251001,223300,4.257,4.258,4.257,4.258
EURPLN,20251001,223400,4.258,4.258,4.258,4.258
EURPLN,20251001,223500,4.258,4.258,4.258,4.258
EURPLN,20251001,223600,4.258,4.258,4.258,4.258
EURPLN,20251001,223700,4.258,4.258,4.258,4.258
EURPLN,20251001,223800,4.258,4.258,4.258,4.258
EURPLN,20251001,223900,4.258,4.258,4.258,4.258
EURPLN,20251001,224000,4.258,4.258,4.258,4.258
EURPLN,20251001,224100,4.258,4.258,4.258,4.258
EURPLN,20251001,224200,4.258,4.258,4.258,4.258
EURPLN,20251001,224300,4.258,4.258,4.258,4.258
EURPLN,20251001,224400,4.258,4.258,4.258,4.258
EURPLN,20251001,224500,4.258,4.258,4.258,4.258
EURPLN,20251001,224600,4.258,4.258,4.258,4.258
EURPLN,20251001,224700,4.258,4.258,4.258,4.258
EURPLN,20251001,224800,4.258,4.258,4.258,4.258
EURPLN,20251001,224900,4.258,4.258,4.258,4.258
EURPLN,20251001,225000,4.258,4.258,4.258,4.258
EURPLN,20251001,225100,4.258,4.258,4.257,4.257
EURPLN,20251001,225200,4.258,4.258,4.258,4.258
EURPLN,20251001,225300,4.258,4.258,4.258,4.258
EURPLN,20251001,225400,4.258,4.258,4.258,4.258
EURPLN,20251001,225500,4.258,4.258,4.258,4.258
EURPLN,20251001,225600,4.258,4.258,4.258,4.258
EURPLN,20251001,225700,4.258,4.258,4.258,4.258
EURPLN,20251001,225800,4.258,4.258,4.258,4.258
EURPLN,20251001,225900,4.258,4.258,4.258,4.258
EURPLN,20251001,230000,4.259,4.259,4.259,4.259
EURPLN,20251001,230100,4.259,4.259,4.259,4.259
EURPLN,20251001,230200,4.259,4.259,4.259,4.259
EURPLN,20251001,230300,4.259,4.259,4.258,4.258
EURPLN,20251001,230400,4.258,4.258,4.258,4.258
EURPLN,20251001,230500,4.258,4.258,4.258,4.258
EURPLN,20251001,230600,4.258,4.258,4.258,4.258
EURPLN,20251001,230700,4.258,4.258,4.258,4.258
EURPLN,20251001,230800,4.258,4.258,4.258,4.258
EURPLN,20251001,230900,4.258,4.259,4.258,4.259
EURPLN,20251001,231000,4.259,4.259,4.259,4.259
EURPLN,20251001,231100,4.258,4.258,4.258,4.258
EURPLN,20251001,231200,4.258,4.258,4.258,4.258
EURPLN,20251001,231300,4.258,4.258,4.258,4.258
EURPLN,20251001,231400,4.258,4.258,4.258,4.258
EURPLN,20251001,231500,4.258,4.258,4.258,4.258
EURPLN,20251001,231600,4.258,4.258,4.258,4.258
EURPLN,20251001,231700,4.258,4.258,4.258,4.258
EURPLN,20251001,231800,4.258,4.258,4.258,4.258
EURPLN,20251001,231900,4.258,4.258,4.258,4.258
EURPLN,20251001,232000,4.258,4.258,4.258,4.258
EURPLN,20251001,232100,4.258,4.258,4.258,4.258
EURPLN,20251001,232200,4.258,4.258,4.258,4.258
EURPLN,20251001,232300,4.258,4.258,4.258,4.258
EURPLN,20251001,232400,4.258,4.258,4.258,4.258
EURPLN,20251001,232500,4.258,4.258,4.258,4.258
EURPLN,20251001,232600,4.258,4.258,4.258,4.258
EURPLN,20251001,232700,4.258,4.258,4.258,4.258
EURPLN,20251001,232800,4.258,4.258,4.258,4.258
EURPLN,20251001,232900,4.258,4.258,4.258,4.258
EURPLN,20251001,233000,4.258,4.258,4.258,4.258
EURPLN,20251001,233100,4.258,4.259,4.258,4.259
EURPLN,20251001,233200,4.259,4.259,4.259,4.259
EURPLN,20251001,233300,4.258,4.258,4.258,4.258
EURPLN,20251001,233400,4.258,4.258,4.258,4.258
EURPLN,20251001,233500,4.258,4.258,4.258,4.258
EURPLN,20251001,233600,4.258,4.258,4.258,4.258
EURPLN,20251001,233700,4.258,4.258,4.258,4.258
EURPLN,20251001,233800,4.258,4.258,4.258,4.258
EURPLN,20251001,233900,4.258,4.258,4.258,4.258
EURPLN,20251001,234000,4.258,4.258,4.258,4.258
EURPLN,20251001,234100,4.258,4.258,4.258,4.258
EURPLN,20251001,234200,4.258,4.258,4.258,4.258
EURPLN,20251001,234300,4.258,4.258,4.258,4.258
EURPLN,20251001,234400,4.259,4.259,4.258,4.259
EURPLN,20251001,234500,4.258,4.259,4.258,4.259
EURPLN,20251001,234600,4.259,4.259,4.259,4.259
EURPLN,20251001,234700,4.259,4.259,4.259,4.259
EURPLN,20251001,234800,4.259,4.259,4.259,4.259
EURPLN,20251001,234900,4.259,4.259,4.258,4.258
EURPLN,20251001,235000,4.259,4.259,4.259,4.259
EURPLN,20251001,235100,4.258,4.259,4.258,4.259
EURPLN,20251001,235200,4.259,4.259,4.258,4.258
EURPLN,20251001,235300,4.259,4.259,4.258,4.259
EURPLN,20251001,235400,4.258,4.259,4.258,4.259
EURPLN,20251001,235500,4.259,4.259,4.259,4.259
EURPLN,20251001,235600,4.259,4.259,4.258,4.259
EURPLN,20251001,235700,4.259,4.259,4.259,4.259
EURPLN,20251001,235800,4.258,4.259,4.258,4.259
EURPLN,20251001,235900,4.258,4.259,4.258,4.259
EURPLN,20251002,000000,4.259,4.259,4.259,4.259
EURCNH,20251001,000100,8.3637,8.3642,8.3622,8.3626
EURCNH,20251001,000200,8.3628,8.3649,8.3628,8.3649
EURCNH,20251001,000300,8.3643,8.3658,8.3637,8.3658
EURCNH,20251001,000400,8.3654,8.3679,8.3649,8.3679
EURCNH,20251001,000500,8.3680,8.3680,8.3658,8.3658
EURCNH,20251001,000600,8.3658,8.3658,8.3658,8.3658
EURCNH,20251001,000700,8.3657,8.3658,8.3657,8.3658
EURCNH,20251001,000800,8.3658,8.3658,8.3658,8.3658
EURCNH,20251001,000900,8.3658,8.3658,8.3658,8.3658
EURCNH,20251001,001000,8.3658,8.3658,8.3658,8.3658
EURCNH,20251001,001100,8.3656,8.3656,8.3656,8.3656
EURCNH,20251001,001200,8.3653,8.3653,8.3637,8.3638
EURCNH,20251001,001300,8.3639,8.3640,8.3639,8.3640
EURCNH,20251001,001400,8.3642,8.3642,8.3640,8.3640
EURCNH,20251001,001500,8.3637,8.3637,8.3636,8.3636
EURCNH,20251001,001600,8.3635,8.3637,8.3635,8.3637
EURCNH,20251001,001700,8.3637,8.3640,8.3637,8.3640
EURCNH,20251001,001800,8.3641,8.3642,8.3641,8.3642
EURCNH,20251001,001900,8.3641,8.3641,8.3641,8.3641
EURCNH,20251001,002000,8.3641,8.3644,8.3641,8.3644
EURCNH,20251001,002100,8.3647,8.3647,8.3643,8.3645
EURCNH,20251001,002200,8.3647,8.3647,8.3647,8.3647
EURCNH,20251001,002300,8.3647,8.3647,8.3647,8.3647
EURCNH,20251001,002400,8.3647,8.3649,8.3647,8.3649
EURCNH,20251001,002500,8.3650,8.3650,8.3646,8.3647
EURCNH,20251001,002600,8.3650,8.3651,8.3650,8.3651
EURCNH,20251001,002700,8.3651,8.3651,8.3651,8.3651
EURCNH,20251001,002800,8.3652,8.3655,8.3652,8.3655
EURCNH,20251001,002900,8.3655,8.3655,8.3655,8.3655
EURCNH,20251001,003000,8.3652,8.3652,8.3644,8.3644
EURCNH,20251001,003100,8.3640,8.3640,8.3635,8.3638
EURCNH,20251001,003200,8.3637,8.3637,8.3637,8.3637
EURCNH,20251001,003300,8.3637,8.3637,8.3637,8.3637
EURCNH,20251001,003400,8.3637,8.3637,8.3637,8.3637
EURCNH,20251001,003500,8.3636,8.3636,8.3634,8.3634
EURCNH,20251001,003600,8.3634,8.3634,8.3634,8.3634
EURCNH,20251001,003700,8.3633,8.3633,8.3631,8.3631
EURCNH,20251001,003800,8.3630,8.3630,8.3630,8.3630
EURCNH,20251001,003900,8.3630,8.3630,8.3630,8.3630
EURCNH,20251001,004000,8.3630,8.3631,8.3630,8.3631
EURCNH,20251001,004100,8.3631,8.3631,8.3631,8.3631
EURCNH,20251001,004200,8.3631,8.3631,8.3631,8.3631
EURCNH,20251001,004300,8.3631,8.3631,8.3631,8.3631
EURCNH,20251001,004400,8.3630,8.3630,8.3630,8.3630
EURCNH,20251001,004500,8.3630,8.3630,8.3630,8.3630
EURCNH,20251001,004600,8.3630,8.3632,8.3630,8.3632
EURCNH,20251001,004700,8.3632,8.3632,8.3632,8.3632
EURCNH,20251001,004800,8.3632,8.3632,8.3632,8.3632
EURCNH,20251001,004900,8.3632,8.3632,8.3632,8.3632
EURCNH,20251001,005000,8.3623,8.3623,8.3618,8.3618
EURCNH,20251001,005100,8.3618,8.3618,8.3615,8.3615
EURCNH,20251001,005200,8.3613,8.3613,8.3613,8.3613
EURCNH,20251001,005300,8.3613,8.3613,8.3613,8.3613
EURCNH,20251001,005400,8.3613,8.3613,8.3613,8.3613
EURCNH,20251001,005500,8.3613,8.3613,8.3613,8.3613
EURCNH,20251001,005600,8.3614,8.3614,8.3606,8.3607
EURCNH,20251001,005700,8.3611,8.3611,8.3611,8.3611
EURCNH,20251001,005800,8.3617,8.3622,8.3617,8.3622
EURCNH,20251001,005900,8.3621,8.3621,8.3618,8.3618
EURCNH,20251001,010000,8.3618,8.3621,8.3618,8.3621
EURCNH,20251001,010100,8.3623,8.3625,8.3621,8.3621
EURCNH,20251001,010200,8.3623,8.3629,8.3623,8.3629
EURCNH,20251001,010300,8.3630,8.3636,8.3630,8.3636
EURCNH,20251001,010400,8.3638,8.3648,8.3638,8.3648
EURCNH,20251001,010500,8.3649,8.3651,8.3649,8.3650
EURCNH,20251001,010600,8.3649,8.3650,8.3645,8.3649
EURCNH,20251001,010700,8.3647,8.3647,8.3644,8.3645
EURCNH,20251001,010800,8.3647,8.3658,8.3647,8.3658
EURCNH,20251001,010900,8.3657,8.3657,8.3657,8.3657
EURCNH,20251001,011000,8.3658,8.3661,8.3657,8.3661
EURCNH,20251001,011100,8.3663,8.3663,8.3663,8.3663
EURCNH,20251001,011200,8.3663,8.3666,8.3663,8.3666
EURCNH,20251001,011300,8.3666,8.3672,8.3666,8.3672
EURCNH,20251001,011400,8.3673,8.3673,8.3664,8.3664
EURCNH,20251001,011500,8.3665,8.3667,8.3660,8.3667
EURCNH,20251001,011600,8.3668,8.3668,8.3661,8.3665
EURCNH,20251001,011700,8.3666,8.3672,8.3666,8.3672
EURCNH,20251001,011800,8.3673,8.3673,8.3673,8.3673
EURCNH,20251001,011900,8.3674,8.3674,8.3673,8.3673
EURCNH,20251001,012000,8.3672,8.3672,8.3671,8.3671
EURCNH,20251001,012100,8.3672,8.3672,8.3671,8.3672
EURCNH,20251001,012200,8.3672,8.3672,8.3672,8.3672
EURCNH,20251001,012300,8.3672,8.3672,8.3672,8.3672
EURCNH,20251001,012400,8.3671,8.3671,8.3666,8.3666
EURCNH,20251001,012500,8.3664,8.3664,8.3660,8.3662
EURCNH,20251001,012600,8.3663,8.3663,8.3663,8.3663
EURCNH,20251001,012700,8.3662,8.3662,8.3660,8.3660
EURCNH,20251001,012800,8.3661,8.3662,8.3661,8.3661
EURCNH,20251001,012900,8.3662,8.3662,8.3661,8.3661
EURCNH,20251001,013000,8.3662,8.3662,8.3661,8.3661
EURCNH,20251001,013100,8.3662,8.3662,8.3653,8.3653
EURCNH,20251001,013200,8.3652,8.3653,8.3652,8.3653
EURCNH,20251001,013300,8.3654,8.3655,8.3653,8.3653
EURCNH,20251001,013400,8.3655,8.3656,8.3654,8.3656
EURCNH,20251001,013500,8.3654,8.3654,8.3650,8.3653
EURCNH,20251001,013600,8.3657,8.3662,8.3657,8.3662
EURCNH,20251001,013700,8.3662,8.3662,8.3662,8.3662
EURCNH,20251001,013800,8.3663,8.3668,8.3663,8.3663
EURCNH,20251001,013900,8.3661,8.3661,8.3659,8.3659
EURCNH,20251001,014000,8.3658,8.3660,8.3658,8.3658
EURCNH,20251001,014100,8.3656,8.3656,8.3649,8.3649
EURCNH,20251001,014200,8.3648,8.3648,8.3648,8.3648
EURCNH,20251001,014300,8.3649,8.3649,8.3647,8.3647
EURCNH,20251001,014400,8.3646,8.3646,8.3644,8.3644
EURCNH,20251001,014500,8.3643,8.3644,8.3642,8.3644
EURCNH,20251001,014600,8.3644,8.3644,8.3643,8.3643
EURCNH,20251001,014700,8.3642,8.3644,8.3642,8.3644
EURCNH,20251001,014800,8.3645,8.3649,8.3645,8.3649
EURCNH,20251001,014900,8.3650,8.3651,8.3650,8.3651
EURCNH,20251001,015000,8.3650,8.3650,8.3649,8.3649
EURCNH,20251001,015100,8.3650,8.3651,8.3649,8.3651
EURCNH,20251001,015200,8.3652,8.3653,8.3652,8.3653
EURCNH,20251001,015300,8.3653,8.3653,8.3653,8.3653
EURCNH,20251001,015400,8.3653,8.3653,8.3653,8.3653
EURCNH,20251001,015500,8.3653,8.3653,8.3653,8.3653
EURCNH,20251001,015600,8.3653,8.3653,8.3651,8.3651
EURCNH,20251001,015700,8.3648,8.3648,8.3648,8.3648
EURCNH,20251001,015800,8.3649,8.3649,8.3644,8.3645
EURCNH,20251001,015900,8.3644,8.3644,8.3644,8.3644
EURCNH,20251001,020000,8.3644,8.3644,8.3644,8.3644
EURCNH,20251001,020100,8.3643,8.3643,8.3638,8.3638
EURCNH,20251001,020200,8.3637,8.3639,8.3632,8.3633
EURCNH,20251001,020300,8.3632,8.3632,8.3627,8.3628
EURCNH,20251001,020400,8.3629,8.3630,8.3621,8.3621
EURCNH,20251001,020500,8.3620,8.3621,8.3619,8.3620
EURCNH,20251001,020600,8.3619,8.3619,8.3617,8.3617
EURCNH,20251001,020700,8.3616,8.3616,8.3615,8.3615
EURCNH,20251001,020800,8.3616,8.3616,8.3613,8.3614
EURCNH,20251001,020900,8.3615,8.3619,8.3615,8.3618
EURCNH,20251001,021000,8.3620,8.3621,8.3618,8.3618
EURCNH,20251001,021100,8.3616,8.3619,8.3616,8.3619
EURCNH,20251001,021200,8.3621,8.3624,8.3621,8.3622
EURCNH,20251001,021300,8.3623,8.3629,8.3621,8.3628
EURCNH,20251001,021400,8.3627,8.3627,8.3627,8.3627
EURCNH,20251001,021500,8.3626,8.3626,8.3623,8.3623
EURCNH,20251001,021600,8.3624,8.3630,8.3624,8.3630
EURCNH,20251001,021700,8.3629,8.3633,8.3629,8.3633
EURCNH,20251001,021800,8.3634,8.3641,8.3634,8.3641
EURCNH,20251001,021900,8.3642,8.3647,8.3642,8.3647
EURCNH,20251001,022000,8.3648,8.3656,8.3648,8.3656
EURCNH,20251001,022100,8.3655,8.3659,8.3655,8.3659
EURCNH,20251001,022200,8.3660,8.3660,8.3659,8.3659
EURCNH,20251001,022300,8.3660,8.3660,8.3658,8.3658
EURCNH,20251001,022400,8.3658,8.3666,8.3658,8.3666
EURCNH,20251001,022500,8.3665,8.3665,8.3664,8.3665
EURCNH,20251001,022600,8.3666,8.3666,8.3660,8.3660
EURCNH,20251001,022700,8.3659,8.3662,8.3658,8.3660
EURCNH,20251001,022800,8.3659,8.3659,8.3658,8.3658
EURCNH,20251001,022900,8.3656,8.3656,8.3656,8.3656
EURCNH,20251001,023000,8.3654,8.3654,8.3651,8.3651
EURCNH,20251001,023100,8.3650,8.3650,8.3646,8.3646
EURCNH,20251001,023200,8.3645,8.3645,8.3642,8.3645
EURCNH,20251001,023300,8.3644,8.3651,8.3644,8.3651
EURCNH,20251001,023400,8.3652,8.3652,8.3651,8.3651
EURCNH,20251001,023500,8.3652,8.3656,8.3650,8.3656
EURCNH,20251001,023600,8.3657,8.3659,8.3649,8.3649
EURCNH,20251001,023700,8.3648,8.3648,8.3647,8.3647
EURCNH,20251001,023800,8.3647,8.3650,8.3647,8.3649
EURCNH,20251001,023900,8.3648,8.3648,8.3644,8.3644
EURCNH,20251001,024000,8.3640,8.3640,8.3635,8.3635
EURCNH,20251001,024100,8.3634,8.3635,8.3634,8.3635
EURCNH,20251001,024200,8.3637,8.3641,8.3636,8.3638
EURCNH,20251001,024300,8.3637,8.3646,8.3637,8.3646
EURCNH,20251001,024400,8.3645,8.3645,8.3644,8.3645
EURCNH,20251001,024500,8.3644,8.3647,8.3644,8.3647
EURCNH,20251001,024600,8.3646,8.3647,8.3644,8.3644
EURCNH,20251001,024700,8.3645,8.3651,8.3645,8.3651
EURCNH,20251001,024800,8.3653,8.3653,8.3651,8.3651
EURCNH,20251001,024900,8.3650,8.3653,8.3649,8.3653
EURCNH,20251001,025000,8.3654,8.3656,8.3654,8.3656
EURCNH,20251001,025100,8.3657,8.3661,8.3657,8.3660
EURCNH,20251001,025200,8.3658,8.3658,8.3658,8.3658
EURCNH,20251001,025300,8.3659,8.3660,8.3658,8.3660
EURCNH,20251001,025400,8.3659,8.3660,8.3656,8.3660
EURCNH,20251001,025500,8.3659,8.3667,8.3659,8.3664
EURCNH,20251001,025600,8.3665,8.3667,8.3665,8.3665
EURCNH,20251001,025700,8.3664,8.3665,8.3662,8.3665
EURCNH,20251001,025800,8.3667,8.3671,8.3667,8.3671
EURCNH,20251001,025900,8.3672,8.3672,8.3665,8.3665
EURCNH,20251001,030000,8.3664,8.3664,8.3660,8.3663
EURCNH,20251001,030100,8.3664,8.3667,8.3664,8.3664
EURCNH,20251001,030200,8.3663,8.3667,8.3663,8.3666
EURCNH,20251001,030300,8.3665,8.3669,8.3665,8.3665
EURCNH,20251001,030400,8.3664,8.3664,8.3660,8.3660
EURCNH,20251001,030500,8.3659,8.3659,8.3655,8.3655
EURCNH,20251001,030600,8.3653,8.3653,8.3648,8.3648
EURCNH,20251001,030700,8.3647,8.3647,8.3637,8.3637
EURCNH,20251001,030800,8.3636,8.3636,8.3634,8.3634
EURCNH,20251001,030900,8.3634,8.3635,8.3631,8.3631
EURCNH,20251001,031000,8.3630,8.3633,8.3630,8.3633
EURCNH,20251001,031100,8.3637,8.3639,8.3637,8.3639
EURCNH,20251001,031200,8.3641,8.3643,8.3641,8.3643
EURCNH,20251001,031300,8.3646,8.3651,8.3646,8.3651
EURCNH,20251001,031400,8.3652,8.3657,8.3652,8.3657
EURCNH,20251001,031500,8.3660,8.3663,8.3660,8.3662
EURCNH,20251001,031600,8.3663,8.3663,8.3663,8.3663
EURCNH,20251001,031700,8.3662,8.3663,8.3661,8.3663
EURCNH,20251001,031800,8.3663,8.3663,8.3663,8.3663
EURCNH,20251001,031900,8.3663,8.3663,8.3663,8.3663
EURCNH,20251001,032000,8.3664,8.3664,8.3664,8.3664
EURCNH,20251001,032100,8.3663,8.3663,8.3663,8.3663
EURCNH,20251001,032200,8.3663,8.3663,8.3660,8.3662
EURCNH,20251001,032300,8.3661,8.3668,8.3661,8.3668
EURCNH,20251001,032400,8.3667,8.3667,8.3666,8.3666
EURCNH,20251001,032500,8.3665,8.3667,8.3665,8.3666
EURCNH,20251001,032600,8.3665,8.3670,8.3665,8.3670
EURCNH,20251001,032700,8.3669,8.3669,8.3669,8.3669
EURCNH,20251001,032800,8.3670,8.3676,8.3670,8.3674
EURCNH,20251001,032900,8.3677,8.3677,8.3677,8.3677
EURCNH,20251001,033000,8.3679,8.3682,8.3679,8.3682
EURCNH,20251001,033100,8.3681,8.3683,8.3681,8.3683
EURCNH,20251001,033200,8.3684,8.3687,8.3684,8.3687
EURCNH,20251001,033300,8.3686,8.3686,8.3681,8.3681
EURCNH,20251001,033400,8.3683,8.3683,8.3679,8.3679
EURCNH,20251001,033500,8.3679,8.3679,8.3679,8.3679
EURCNH,20251001,033600,8.3678,8.3678,8.3676,8.3676
EURCNH,20251001,033700,8.3678,8.3679,8.3675,8.3675
EURCNH,20251001,033800,8.3674,8.3677,8.3674,8.3677
EURCNH,20251001,033900,8.3678,8.3679,8.3677,8.3677
EURCNH,20251001,034000,8.3676,8.3681,8.3675,8.3681
EURCNH,20251001,034100,8.3683,8.3683,8.3681,8.3683
EURCNH,20251001,034200,8.3682,8.3683,8.3681,8.3683
EURCNH,20251001,034300,8.3684,8.3684,8.3684,8.3684
EURCNH,20251001,034400,8.3683,8.3683,8.3681,8.3681
EURCNH,20251001,034500,8.3682,8.3686,8.3682,8.3686
EURCNH,20251001,034600,8.3687,8.3688,8.3683,8.3683
EURCNH,20251001,034700,8.3682,8.3682,8.3679,8.3681
EURCNH,20251001,034800,8.3684,8.3684,8.3684,8.3684
EURCNH,20251001,034900,8.3684,8.3684,8.3679,8.3679
EURCNH,20251001,035000,8.3680,8.3680,8.3679,8.3679
EURCNH,20251001,035100,8.3681,8.3682,8.3681,8.3682
EURCNH,20251001,035200,8.3683,8.3686,8.3681,8.3685
EURCNH,20251001,035300,8.3684,8.3685,8.3677,8.3677
EURCNH,20251001,035400,8.3676,8.3676,8.3671,8.3671
EURCNH,20251001,035500,8.3672,8.3672,8.3672,8.3672
EURCNH,20251001,035600,8.3671,8.3677,8.3670,8.3677
EURCNH,20251001,035700,8.3679,8.3687,8.3679,8.3687
EURCNH,20251001,035800,8.3688,8.3691,8.3688,8.3690
EURCNH,20251001,035900,8.3689,8.3689,8.3683,8.3684
EURCNH,20251001,040000,8.3683,8.3685,8.3683,8.3685
EURCNH,20251001,040100,8.3684,8.3686,8.3684,8.3686
EURCNH,20251001,040200,8.3687,8.3687,8.3682,8.3683
EURCNH,20251001,040300,8.3683,8.3688,8.3683,8.3687
EURCNH,20251001,040400,8.3685,8.3685,8.3679,8.3680
EURCNH,20251001,040500,8.3679,8.3679,8.3678,8.3679
EURCNH,20251001,040600,8.3678,8.3679,8.3676,8.3679
EURCNH,20251001,040700,8.3680,8.3681,8.3680,8.3681
EURCNH,20251001,040800,8.3681,8.3681,8.3681,8.3681
EURCNH,20251001,040900,8.3681,8.3681,8.3677,8.3677
EURCNH,20251001,041000,8.3675,8.3675,8.3665,8.3665
EURCNH,20251001,041100,8.3666,8.3666,8.3659,8.3659
EURCNH,20251001,041200,8.3657,8.3659,8.3657,8.3658
EURCNH,20251001,041300,8.3657,8.3658,8.3656,8.3656
EURCNH,20251001,041400,8.3657,8.3658,8.3657,8.3657
EURCNH,20251001,041500,8.3656,8.3660,8.3656,8.3660
EURCNH,20251001,041600,8.3658,8.3661,8.3658,8.3660
EURCNH,20251001,041700,8.3662,8.3670,8.3662,8.3670
EURCNH,20251001,041800,8.3669,8.3670,8.3668,8.3670
EURCNH,20251001,041900,8.3671,8.3674,8.3671,8.3674
EURCNH,20251001,042000,8.3675,8.3679,8.3675,8.3679
EURCNH,20251001,042100,8.3679,8.3679,8.3679,8.3679
EURCNH,20251001,042200,8.3679,8.3679,8.3679,8.3679
EURCNH,20251001,042300,8.3678,8.3678,8.3677,8.3677
EURCNH,20251001,042400,8.3679,8.3684,8.3678,8.3684
EURCNH,20251001,042500,8.3681,8.3681,8.3681,8.3681
EURCNH,20251001,042600,8.3679,8.3681,8.3679,8.3681
EURCNH,20251001,042700,8.3680,8.3680,8.3679,8.3679
EURCNH,20251001,042800,8.3680,8.3680,8.3679,8.3679
EURCNH,20251001,042900,8.3680,8.3684,8.3680,8.3684
EURCNH,20251001,043000,8.3685,8.3691,8.3685,8.3691
EURCNH,20251001,043100,8.3690,8.3698,8.3688,8.3698
EURCNH,20251001,043200,8.3699,8.3708,8.3699,8.3708
EURCNH,20251001,043300,8.3709,8.3709,8.3703,8.3704
EURCNH,20251001,043400,8.3705,8.3705,8.3704,8.3704
EURCNH,20251001,043500,8.3705,8.3719,8.3705,8.3717
EURCNH,20251001,043600,8.3716,8.3716,8.3713,8.3714
EURCNH,20251001,043700,8.3713,8.3724,8.3713,8.3724
EURCNH,20251001,043800,8.3723,8.3723,8.3715,8.3721
EURCNH,20251001,043900,8.3723,8.3728,8.3723,8.3726
EURCNH,20251001,044000,8.3724,8.3726,8.3724,8.3724
EURCNH,20251001,044100,8.3723,8.3730,8.3723,8.3730
EURCNH,20251001,044200,8.3729,8.3729,8.3728,8.3728
EURCNH,20251001,044300,8.3729,8.3729,8.3728,8.3729
EURCNH,20251001,044400,8.3730,8.3742,8.3730,8.3742
EURCNH,20251001,044500,8.3743,8.3744,8.3741,8.3744
EURCNH,20251001,044600,8.3746,8.3746,8.3743,8.3745
EURCNH,20251001,044700,8.3746,8.3746,8.3744,8.3746
EURCNH,20251001,044800,8.3745,8.3745,8.3743,8.3743
EURCNH,20251001,044900,8.3744,8.3747,8.3744,8.3745
EURCNH,20251001,045000,8.3744,8.3745,8.3743,8.3743
EURCNH,20251001,045100,8.3744,8.3747,8.3744,8.3747
EURCNH,20251001,045200,8.3747,8.3747,8.3747,8.3747
EURCNH,20251001,045300,8.3746,8.3747,8.3746,8.3747
EURCNH,20251001,045400,8.3749,8.3752,8.3749,8.3749
EURCNH,20251001,045500,8.3752,8.3754,8.3752,8.3752
EURCNH,20251001,045600,8.3751,8.3756,8.3751,8.3753
EURCNH,20251001,045700,8.3752,8.3755,8.3751,8.3755
EURCNH,20251001,045800,8.3754,8.3756,8.3753,8.3753
EURCNH,20251001,045900,8.3752,8.3752,8.3748,8.3748
EURCNH,20251001,050000,8.3749,8.3750,8.3748,8.3749
EURCNH,20251001,050100,8.3747,8.3747,8.3744,8.3746
EURCNH,20251001,050200,8.3747,8.3747,8.3747,8.3747
EURCNH,20251001,050300,8.3747,8.3747,8.3747,8.3747
EURCNH,20251001,050400,8.3745,8.3745,8.3743,8.3744
EURCNH,20251001,050500,8.3743,8.3748,8.3743,8.3748
EURCNH,20251001,050600,8.3749,8.3755,8.3749,8.3755
EURCNH,20251001,050700,8.3754,8.3756,8.3754,8.3756
EURCNH,20251001,050800,8.3756,8.3756,8.3756,8.3756
EURCNH,20251001,050900,8.3755,8.3755,8.3749,8.3749
EURCNH,20251001,051000,8.3749,8.3749,8.3749,8.3749
EURCNH,20251001,051100,8.3750,8.3752,8.3748,8.3748
EURCNH,20251001,051200,8.3747,8.3748,8.3747,8.3748
EURCNH,20251001,051300,8.3749,8.3749,8.3749,8.3749
EURCNH,20251001,051400,8.3750,8.3751,8.3746,8.3747
EURCNH,20251001,051500,8.3748,8.3748,8.3747,8.3747
EURCNH,20251001,051600,8.3746,8.3746,8.3745,8.3745
EURCNH,20251001,051700,8.3744,8.3744,8.3738,8.3739
EURCNH,20251001,051800,8.3738,8.3738,8.3732,8.3732
EURCNH,20251001,051900,8.3730,8.3739,8.3730,8.3731
EURCNH,20251001,052000,8.3732,8.3735,8.3732,8.3735
EURCNH,20251001,052100,8.3737,8.3744,8.3736,8.3744
EURCNH,20251001,052200,8.3743,8.3747,8.3743,8.3746
EURCNH,20251001,052300,8.3745,8.3745,8.3743,8.3743
EURCNH,20251001,052400,8.3742,8.3744,8.3742,8.3744
EURCNH,20251001,052500,8.3745,8.3746,8.3744,8.3744
EURCNH,20251001,052600,8.3742,8.3742,8.3740,8.3742
EURCNH,20251001,052700,8.3743,8.3744,8.3743,8.3744
EURCNH,20251001,052800,8.3743,8.3747,8.3742,8.3747
EURCNH,20251001,052900,8.3747,8.3752,8.3747,8.3751
EURCNH,20251001,053000,8.3750,8.3750,8.3750,8.3750
EURCNH,20251001,053100,8.3751,8.3753,8.3749,8.3749
EURCNH,20251001,053200,8.3747,8.3749,8.3746,8.3747
EURCNH,20251001,053300,8.3748,8.3749,8.3742,8.3749
EURCNH,20251001,053400,8.3748,8.3753,8.3747,8.3751
EURCNH,20251001,053500,8.3752,8.3752,8.3748,8.3749
EURCNH,20251001,053600,8.3748,8.3751,8.3748,8.3750
EURCNH,20251001,053700,8.3751,8.3751,8.3749,8.3749
EURCNH,20251001,053800,8.3748,8.3752,8.3748,8.3752
EURCNH,20251001,053900,8.3751,8.3755,8.3751,8.3754
EURCNH,20251001,054000,8.3756,8.3757,8.3755,8.3757
EURCNH,20251001,054100,8.3758,8.3760,8.3758,8.3759
EURCNH,20251001,054200,8.3760,8.3761,8.3760,8.3761
EURCNH,20251001,054300,8.3762,8.3770,8.3762,8.3770
EURCNH,20251001,054400,8.3769,8.3769,8.3764,8.3766
EURCNH,20251001,054500,8.3767,8.3768,8.3767,8.3767
EURCNH,20251001,054600,8.3768,8.3768,8.3765,8.3765
EURCNH,20251001,054700,8.3764,8.3767,8.3764,8.3766
EURCNH,20251001,054800,8.3765,8.3768,8.3765,8.3768
EURCNH,20251001,054900,8.3770,8.3773,8.3770,8.3772
EURCNH,20251001,055000,8.3770,8.3771,8.3770,8.3771
EURCNH,20251001,055100,8.3770,8.3770,8.3770,8.3770
EURCNH,20251001,055200,8.3769,8.3769,8.3765,8.3766
EURCNH,20251001,055300,8.3765,8.3765,8.3765,8.3765
EURCNH,20251001,055400,8.3765,8.3765,8.3763,8.3763
EURCNH,20251001,055500,8.3762,8.3763,8.3756,8.3757
EURCNH,20251001,055600,8.3756,8.3756,8.3756,8.3756
EURCNH,20251001,055700,8.3760,8.3767,8.3760,8.3767
EURCNH,20251001,055800,8.3767,8.3767,8.3767,8.3767
EURCNH,20251001,055900,8.3767,8.3768,8.3767,8.3768
EURCNH,20251001,060000,8.3769,8.3769,8.3768,8.3768
EURCNH,20251001,060100,8.3769,8.3769,8.3768,8.3769
EURCNH,20251001,060200,8.3768,8.3772,8.3768,8.3772
EURCNH,20251001,060300,8.3774,8.3777,8.3774,8.3777
EURCNH,20251001,060400,8.3778,8.3779,8.3778,8.3779
EURCNH,20251001,060500,8.3779,8.3781,8.3779,8.3780
EURCNH,20251001,060600,8.3781,8.3782,8.3781,8.3782
EURCNH,20251001,060700,8.3781,8.3781,8.3778,8.3778
EURCNH,20251001,060800,8.3776,8.3779,8.3776,8.3779
EURCNH,20251001,060900,8.3780,8.3787,8.3780,8.3787
EURCNH,20251001,061000,8.3788,8.3790,8.3788,8.3790
EURCNH,20251001,061100,8.3792,8.3794,8.3791,8.3794
EURCNH,20251001,061200,8.3795,8.3798,8.3795,8.3795
EURCNH,20251001,061300,8.3793,8.3795,8.3793,8.3795
EURCNH,20251001,061400,8.3795,8.3795,8.3795,8.3795
EURCNH,20251001,061500,8.3799,8.3805,8.3799,8.3805
EURCNH,20251001,061600,8.3804,8.3804,8.3802,8.3803
EURCNH,20251001,061700,8.3804,8.3805,8.3803,8.3805
EURCNH,20251001,061800,8.3807,8.3814,8.3806,8.3814
EURCNH,20251001,061900,8.3815,8.3815,8.3812,8.3812
EURCNH,20251001,062000,8.3813,8.3813,8.3812,8.3813
EURCNH,20251001,062100,8.3812,8.3812,8.3807,8.3807
EURCNH,20251001,062200,8.3804,8.3804,8.3802,8.3804
EURCNH,20251001,062300,8.3807,8.3807,8.3803,8.3804
EURCNH,20251001,062400,8.3805,8.3810,8.3805,8.3810
EURCNH,20251001,062500,8.3809,8.3811,8.3807,8.3807
EURCNH,20251001,062600,8.3808,8.3808,8.3807,8.3807
EURCNH,20251001,062700,8.3808,8.3809,8.3807,8.3807
EURCNH,20251001,062800,8.3809,8.3812,8.3809,8.3811
EURCNH,20251001,062900,8.3810,8.3810,8.3809,8.3809
EURCNH,20251001,063000,8.3811,8.3812,8.3811,8.3812
EURCNH,20251001,063100,8.3813,8.3825,8.3813,8.3825
EURCNH,20251001,063200,8.3826,8.3826,8.3825,8.3826
EURCNH,20251001,063300,8.3827,8.3830,8.3827,8.3829
EURCNH,20251001,063400,8.3830,8.3835,8.3830,8.3835
EURCNH,20251001,063500,8.3836,8.3836,8.3832,8.3833
EURCNH,20251001,063600,8.3834,8.3835,8.3834,8.3835
EURCNH,20251001,063700,8.3834,8.3835,8.3832,8.3832
EURCNH,20251001,063800,8.3832,8.3832,8.3831,8.3832
EURCNH,20251001,063900,8.3833,8.3833,8.3832,8.3832
EURCNH,20251001,064000,8.3830,8.3830,8.3826,8.3826
EURCNH,20251001,064100,8.3825,8.3826,8.3824,8.3825
EURCNH,20251001,064200,8.3824,8.3826,8.3824,8.3824
EURCNH,20251001,064300,8.3822,8.3822,8.3817,8.3819
EURCNH,20251001,064400,8.3818,8.3818,8.3816,8.3818
EURCNH,20251001,064500,8.3817,8.3821,8.3816,8.3819
EURCNH,20251001,064600,8.3818,8.3822,8.3818,8.3822
EURCNH,20251001,064700,8.3824,8.3826,8.3824,8.3826
EURCNH,20251001,064800,8.3826,8.3833,8.3826,8.3833
EURCNH,20251001,064900,8.3832,8.3842,8.3832,8.3842
EURCNH,20251001,065000,8.3843,8.3846,8.3842,8.3842
EURCNH,20251001,065100,8.3843,8.3848,8.3843,8.3848
EURCNH,20251001,065200,8.3847,8.3852,8.3847,8.3852
EURCNH,20251001,065300,8.3858,8.3864,8.3858,8.3860
EURCNH,20251001,065400,8.3859,8.3860,8.3856,8.3858
EURCNH,20251001,065500,8.3860,8.3862,8.3860,8.3861
EURCNH,20251001,065600,8.3860,8.3860,8.3856,8.3856
EURCNH,20251001,065700,8.3854,8.3866,8.3854,8.3863
EURCNH,20251001,065800,8.3862,8.3862,8.3858,8.3858
EURCNH,20251001,065900,8.3859,8.3863,8.3859,8.3863
EURCNH,20251001,070000,8.3866,8.3866,8.3863,8.3863
EURCNH,20251001,070100,8.3867,8.3905,8.3867,8.3903
EURCNH,20251001,070200,8.3901,8.3910,8.3900,8.3905
EURCNH,20251001,070300,8.3903,8.3903,8.3891,8.3891
EURCNH,20251001,070400,8.3887,8.3888,8.3880,8.3880
EURCNH,20251001,070500,8.3881,8.3884,8.3877,8.3883
EURCNH,20251001,070600,8.3882,8.3884,8.3882,8.3884
EURCNH,20251001,070700,8.3883,8.3883,8.3878,8.3878
EURCNH,20251001,070800,8.3875,8.3884,8.3873,8.3884
EURCNH,20251001,070900,8.3883,8.3883,8.3870,8.3870
EURCNH,20251001,071000,8.3871,8.3873,8.3869,8.3873
EURCNH,20251001,071100,8.3875,8.3875,8.3862,8.3862
EURCNH,20251001,071200,8.3861,8.3863,8.3860,8.3861
EURCNH,20251001,071300,8.3859,8.3861,8.3851,8.3861
EURCNH,20251001,071400,8.3862,8.3864,8.3862,8.3864
EURCNH,20251001,071500,8.3863,8.3871,8.3863,8.3871
EURCNH,20251001,071600,8.3872,8.3872,8.3870,8.3870
EURCNH,20251001,071700,8.3872,8.3886,8.3872,8.3883
EURCNH,20251001,071800,8.3882,8.3884,8.3881,8.3883
EURCNH,20251001,071900,8.3882,8.3882,8.3877,8.3877
EURCNH,20251001,072000,8.3878,8.3879,8.3877,8.3879
EURCNH,20251001,072100,8.3881,8.3886,8.3881,8.3882
EURCNH,20251001,072200,8.3881,8.3881,8.3874,8.3874
EURCNH,20251001,072300,8.3872,8.3873,8.3863,8.3863
EURCNH,20251001,072400,8.3864,8.3870,8.3864,8.3868
EURCNH,20251001,072500,8.3869,8.3870,8.3866,8.3866
EURCNH,20251001,072600,8.3865,8.3865,8.3863,8.3864
EURCNH,20251001,072700,8.3865,8.3865,8.3861,8.3861
EURCNH,20251001,072800,8.3860,8.3863,8.3858,8.3863
EURCNH,20251001,072900,8.3864,8.3877,8.3864,8.3877
EURCNH,20251001,073000,8.3876,8.3876,8.3872,8.3872
EURCNH,20251001,073100,8.3873,8.3873,8.3871,8.3871
EURCNH,20251001,073200,8.3872,8.3875,8.3872,8.3875
EURCNH,20251001,073300,8.3877,8.3877,8.3876,8.3877
EURCNH,20251001,073400,8.3876,8.3876,8.3869,8.3869
EURCNH,20251001,073500,8.3870,8.3870,8.3868,8.3869
EURCNH,20251001,073600,8.3868,8.3875,8.3868,8.3873
EURCNH,20251001,073700,8.3872,8.3873,8.3872,8.3873
EURCNH,20251001,073800,8.3872,8.3874,8.3872,8.3872
EURCNH,20251001,073900,8.3871,8.3872,8.3871,8.3872
EURCNH,20251001,074000,8.3870,8.3870,8.3865,8.3865
EURCNH,20251001,074100,8.3864,8.3864,8.3860,8.3860
EURCNH,20251001,074200,8.3861,8.3862,8.3861,8.3862
EURCNH,20251001,074300,8.3863,8.3868,8.3863,8.3868
EURCNH,20251001,074400,8.3868,8.3868,8.3868,8.3868
EURCNH,20251001,074500,8.3861,8.3863,8.3861,8.3862
EURCNH,20251001,074600,8.3861,8.3861,8.3858,8.3858
EURCNH,20251001,074700,8.3857,8.3857,8.3851,8.3854
EURCNH,20251001,074800,8.3857,8.3862,8.3856,8.3861
EURCNH,20251001,074900,8.3860,8.3860,8.3855,8.3855
EURCNH,20251001,075000,8.3854,8.3854,8.3849,8.3850
EURCNH,20251001,075100,8.3849,8.3852,8.3849,8.3852
EURCNH,20251001,075200,8.3853,8.3853,8.3850,8.3850
EURCNH,20251001,075300,8.3849,8.3849,8.3846,8.3847
EURCNH,20251001,075400,8.3848,8.3848,8.3847,8.3848
EURCNH,20251001,075500,8.3847,8.3847,8.3845,8.3845
EURCNH,20251001,075600,8.3844,8.3845,8.3842,8.3845
EURCNH,20251001,075700,8.3848,8.3854,8.3848,8.3854
EURCNH,20251001,075800,8.3855,8.3856,8.3850,8.3850
EURCNH,20251001,075900,8.3849,8.3849,8.3847,8.3847
EURCNH,20251001,080000,8.3846,8.3846,8.3837,8.3837
EURCNH,20251001,080100,8.3835,8.3844,8.3835,8.3844
EURCNH,20251001,080200,8.3846,8.3851,8.3846,8.3847
EURCNH,20251001,080300,8.3846,8.3846,8.3836,8.3836
EURCNH,20251001,080400,8.3835,8.3838,8.3832,8.3832
EURCNH,20251001,080500,8.3830,8.3839,8.3826,8.3839
EURCNH,20251001,080600,8.3838,8.3842,8.3834,8.3840
EURCNH,20251001,080700,8.3838,8.3854,8.3838,8.3854
EURCNH,20251001,080800,8.3855,8.3857,8.3847,8.3852
EURCNH,20251001,080900,8.3851,8.3851,8.3844,8.3845
EURCNH,20251001,081000,8.3846,8.3849,8.3842,8.3847
EURCNH,20251001,081100,8.3846,8.3846,8.3833,8.3834
EURCNH,20251001,081200,8.3835,8.3846,8.3835,8.3846
EURCNH,20251001,081300,8.3847,8.3847,8.3835,8.3838
EURCNH,20251001,081400,8.3841,8.3857,8.3841,8.3857
EURCNH,20251001,081500,8.3856,8.3858,8.3851,8.3851
EURCNH,20251001,081600,8.3850,8.3850,8.3839,8.3839
EURCNH,20251001,081700,8.3838,8.3838,8.3829,8.3831
EURCNH,20251001,081800,8.3833,8.3841,8.3833,8.3837
EURCNH,20251001,081900,8.3836,8.3836,8.3835,8.3835
EURCNH,20251001,082000,8.3834,8.3838,8.3832,8.3833
EURCNH,20251001,082100,8.3832,8.3833,8.3829,8.3833
EURCNH,20251001,082200,8.3836,8.3836,8.3826,8.3826
EURCNH,20251001,082300,8.3827,8.3837,8.3821,8.3833
EURCNH,20251001,082400,8.3832,8.3832,8.3824,8.3824
EURCNH,20251001,082500,8.3821,8.3832,8.3821,8.3832
EURCNH,20251001,082600,8.3836,8.3844,8.3836,8.3843
EURCNH,20251001,082700,8.3844,8.3848,8.3837,8.3837
EURCNH,20251001,082800,8.3838,8.3838,8.3837,8.3837
EURCNH,20251001,082900,8.3838,8.3844,8.3838,8.3844
EURCNH,20251001,083000,8.3845,8.3846,8.3845,8.3846
EURCNH,20251001,083100,8.3847,8.3849,8.3847,8.3848
EURCNH,20251001,083200,8.3849,8.3849,8.3848,8.3848
EURCNH,20251001,083300,8.3847,8.3851,8.3847,8.3851
EURCNH,20251001,083400,8.3852,8.3858,8.3852,8.3852
EURCNH,20251001,083500,8.3851,8.3851,8.3842,8.3847
EURCNH,20251001,083600,8.3849,8.3862,8.3849,8.3861
EURCNH,20251001,083700,8.3862,8.3876,8.3862,8.3876
EURCNH,20251001,083800,8.3875,8.3882,8.3875,8.3875
EURCNH,20251001,083900,8.3874,8.3874,8.3868,8.3868
EURCNH,20251001,084000,8.3869,8.3881,8.3868,8.3881
EURCNH,20251001,084100,8.3883,8.3896,8.3883,8.3895
EURCNH,20251001,084200,8.3894,8.3903,8.3892,8.3902
EURCNH,20251001,084300,8.3903,8.3923,8.3903,8.3916
EURCNH,20251001,084400,8.3917,8.3934,8.3917,8.3925
EURCNH,20251001,084500,8.3928,8.3930,8.3914,8.3914
EURCNH,20251001,084600,8.3915,8.3917,8.3901,8.3902
EURCNH,20251001,084700,8.3903,8.3903,8.3893,8.3898
EURCNH,20251001,084800,8.3899,8.3917,8.3899,8.3914
EURCNH,20251001,084900,8.3919,8.3924,8.3907,8.3907
EURCNH,20251001,085000,8.3903,8.3903,8.3894,8.3901
EURCNH,20251001,085100,8.3900,8.3902,8.3893,8.3897
EURCNH,20251001,085200,8.3898,8.3902,8.3889,8.3889
EURCNH,20251001,085300,8.3887,8.3891,8.3882,8.3891
EURCNH,20251001,085400,8.3890,8.3897,8.3889,8.3894
EURCNH,20251001,085500,8.3893,8.3893,8.3882,8.3882
EURCNH,20251001,085600,8.3883,8.3887,8.3880,8.3884
EURCNH,20251001,085700,8.3885,8.3886,8.3872,8.3879
EURCNH,20251001,085800,8.3878,8.3881,8.3872,8.3881
EURCNH,20251001,085900,8.3879,8.3879,8.3866,8.3870
EURCNH,20251001,090000,8.3868,8.3872,8.3865,8.3872
EURCNH,20251001,090100,8.3870,8.3888,8.3870,8.3885
EURCNH,20251001,090200,8.3881,8.3896,8.3880,8.3881
EURCNH,20251001,090300,8.3880,8.3887,8.3873,8.3886
EURCNH,20251001,090400,8.3887,8.3890,8.3880,8.3882
EURCNH,20251001,090500,8.3881,8.3881,8.3869,8.3871
EURCNH,20251001,090600,8.3875,8.3877,8.3864,8.3864
EURCNH,20251001,090700,8.3865,8.3866,8.3861,8.3863
EURCNH,20251001,090800,8.3862,8.3875,8.3862,8.3875
EURCNH,20251001,090900,8.3872,8.3872,8.3855,8.3855
EURCNH,20251001,091000,8.3854,8.3872,8.3851,8.3865
EURCNH,20251001,091100,8.3864,8.3876,8.3864,8.3876
EURCNH,20251001,091200,8.3875,8.3877,8.3869,8.3871
EURCNH,20251001,091300,8.3872,8.3876,8.3872,8.3873
EURCNH,20251001,091400,8.3872,8.3878,8.3872,8.3877
EURCNH,20251001,091500,8.3876,8.3886,8.3875,8.3885
EURCNH,20251001,091600,8.3882,8.3882,8.3870,8.3872
EURCNH,20251001,091700,8.3871,8.3878,8.3870,8.3870
EURCNH,20251001,091800,8.3867,8.3870,8.3858,8.3868
EURCNH,20251001,091900,8.3867,8.3867,8.3865,8.3866
EURCNH,20251001,092000,8.3865,8.3865,8.3854,8.3854
EURCNH,20251001,092100,8.3850,8.3850,8.3843,8.3845
EURCNH,20251001,092200,8.3844,8.3844,8.3820,8.3820
EURCNH,20251001,092300,8.3819,8.3824,8.3816,8.3821
EURCNH,20251001,092400,8.3820,8.3820,8.3806,8.3807
EURCNH,20251001,092500,8.3808,8.3809,8.3803,8.3803
EURCNH,20251001,092600,8.3805,8.3807,8.3795,8.3802
EURCNH,20251001,092700,8.3800,8.3800,8.3782,8.3782
EURCNH,20251001,092800,8.3779,8.3779,8.3758,8.3758
EURCNH,20251001,092900,8.3757,8.3767,8.3751,8.3756
EURCNH,20251001,093000,8.3751,8.3751,8.3740,8.3745
EURCNH,20251001,093100,8.3744,8.3744,8.3719,8.3721
EURCNH,20251001,093200,8.3722,8.3732,8.3714,8.3714
EURCNH,20251001,093300,8.3717,8.3730,8.3717,8.3728
EURCNH,20251001,093400,8.3726,8.3739,8.3725,8.3739
EURCNH,20251001,093500,8.3738,8.3739,8.3729,8.3739
EURCNH,20251001,093600,8.3740,8.3746,8.3728,8.3746
EURCNH,20251001,093700,8.3743,8.3744,8.3740,8.3744
EURCNH,20251001,093800,8.3747,8.3753,8.3747,8.3751
EURCNH,20251001,093900,8.3752,8.3761,8.3749,8.3753
EURCNH,20251001,094000,8.3758,8.3764,8.3757,8.3764
EURCNH,20251001,094100,8.3765,8.3766,8.3737,8.3738
EURCNH,20251001,094200,8.3735,8.3735,8.3697,8.3697
EURCNH,20251001,094300,8.3698,8.3700,8.3679,8.3679
EURCNH,20251001,094400,8.3680,8.3695,8.3677,8.3695
EURCNH,20251001,094500,8.3694,8.3694,8.3681,8.3684
EURCNH,20251001,094600,8.3683,8.3696,8.3676,8.3696
EURCNH,20251001,094700,8.3701,8.3707,8.3691,8.3697
EURCNH,20251001,094800,8.3698,8.3700,8.3692,8.3699
EURCNH,20251001,094900,8.3700,8.3704,8.3697,8.3700
EURCNH,20251001,095000,8.3701,8.3720,8.3701,8.3720
EURCNH,20251001,095100,8.3723,8.3729,8.3720,8.3729
EURCNH,20251001,095200,8.3733,8.3739,8.3733,8.3737
EURCNH,20251001,095300,8.3736,8.3762,8.3735,8.3762
EURCNH,20251001,095400,8.3760,8.3760,8.3753,8.3753
EURCNH,20251001,095500,8.3754,8.3759,8.3753,8.3755
EURCNH,20251001,095600,8.3754,8.3767,8.3747,8.3750
EURCNH,20251001,095700,8.3749,8.3754,8.3727,8.3727
EURCNH,20251001,095800,8.3724,8.3729,8.3720,8.3721
EURCNH,20251001,095900,8.3720,8.3720,8.3707,8.3707
EURCNH,20251001,100000,8.3705,8.3723,8.3705,8.3722
EURCNH,20251001,100100,8.3723,8.3729,8.3723,8.3729
EURCNH,20251001,100200,8.3730,8.3733,8.3728,8.3733
EURCNH,20251001,100300,8.3734,8.3735,8.3728,8.3733
EURCNH,20251001,100400,8.3734,8.3753,8.3734,8.3753
EURCNH,20251001,100500,8.3754,8.3760,8.3753,8.3760
EURCNH,20251001,100600,8.3761,8.3770,8.3760,8.3767
EURCNH,20251001,100700,8.3766,8.3767,8.3759,8.3763
EURCNH,20251001,100800,8.3765,8.3776,8.3765,8.3776
EURCNH,20251001,100900,8.3777,8.3782,8.3776,8.3782
EURCNH,20251001,101000,8.3781,8.3782,8.3773,8.3779
EURCNH,20251001,101100,8.3778,8.3779,8.3763,8.3763
EURCNH,20251001,101200,8.3760,8.3772,8.3760,8.3761
EURCNH,20251001,101300,8.3760,8.3765,8.3758,8.3763
EURCNH,20251001,101400,8.3764,8.3765,8.3754,8.3754
EURCNH,20251001,101500,8.3752,8.3752,8.3721,8.3722
EURCNH,20251001,101600,8.3723,8.3731,8.3723,8.3731
EURCNH,20251001,101700,8.3735,8.3749,8.3732,8.3749
EURCNH,20251001,101800,8.3748,8.3748,8.3736,8.3736
EURCNH,20251001,101900,8.3733,8.3740,8.3732,8.3740
EURCNH,20251001,102000,8.3742,8.3756,8.3740,8.3756
EURCNH,20251001,102100,8.3753,8.3753,8.3718,8.3727
EURCNH,20251001,102200,8.3729,8.3748,8.3729,8.3747
EURCNH,20251001,102300,8.3743,8.3744,8.3735,8.3744
EURCNH,20251001,102400,8.3742,8.3742,8.3739,8.3739
EURCNH,20251001,102500,8.3737,8.3737,8.3730,8.3737
EURCNH,20251001,102600,8.3740,8.3752,8.3740,8.3747
EURCNH,20251001,102700,8.3745,8.3750,8.3742,8.3750
EURCNH,20251001,102800,8.3751,8.3751,8.3749,8.3749
EURCNH,20251001,102900,8.3749,8.3749,8.3743,8.3743
EURCNH,20251001,103000,8.3744,8.3746,8.3742,8.3742
EURCNH,20251001,103100,8.3740,8.3740,8.3735,8.3740
EURCNH,20251001,103200,8.3742,8.3754,8.3742,8.3754
EURCNH,20251001,103300,8.3753,8.3754,8.3753,8.3753
EURCNH,20251001,103400,8.3752,8.3758,8.3751,8.3758
EURCNH,20251001,103500,8.3763,8.3764,8.3761,8.3763
EURCNH,20251001,103600,8.3761,8.3772,8.3760,8.3772
EURCNH,20251001,103700,8.3777,8.3783,8.3777,8.3780
EURCNH,20251001,103800,8.3776,8.3786,8.3772,8.3786
EURCNH,20251001,103900,8.3785,8.3792,8.3784,8.3792
EURCNH,20251001,104000,8.3793,8.3800,8.3793,8.3796
EURCNH,20251001,104100,8.3794,8.3799,8.3787,8.3787
EURCNH,20251001,104200,8.3786,8.3786,8.3778,8.3778
EURCNH,20251001,104300,8.3776,8.3776,8.3763,8.3765
EURCNH,20251001,104400,8.3767,8.3772,8.3767,8.3769
EURCNH,20251001,104500,8.3767,8.3768,8.3763,8.3764
EURCNH,20251001,104600,8.3765,8.3774,8.3765,8.3773
EURCNH,20251001,104700,8.3771,8.3771,8.3769,8.3770
EURCNH,20251001,104800,8.3769,8.3769,8.3756,8.3759
EURCNH,20251001,104900,8.3761,8.3762,8.3760,8.3762
EURCNH,20251001,105000,8.3763,8.3767,8.3762,8.3762
EURCNH,20251001,105100,8.3761,8.3761,8.3760,8.3761
EURCNH,20251001,105200,8.3758,8.3758,8.3735,8.3735
EURCNH,20251001,105300,8.3734,8.3735,8.3730,8.3730
EURCNH,20251001,105400,8.3732,8.3737,8.3732,8.3737
EURCNH,20251001,105500,8.3736,8.3740,8.3736,8.3740
EURCNH,20251001,105600,8.3742,8.3743,8.3739,8.3743
EURCNH,20251001,105700,8.3741,8.3741,8.3735,8.3735
EURCNH,20251001,105800,8.3735,8.3735,8.3735,8.3735
EURCNH,20251001,105900,8.3733,8.3733,8.3726,8.3726
EURCNH,20251001,110000,8.3725,8.3725,8.3721,8.3721
EURCNH,20251001,110100,8.3720,8.3720,8.3716,8.3716
EURCNH,20251001,110200,8.3717,8.3719,8.3717,8.3718
EURCNH,20251001,110300,8.3719,8.3724,8.3719,8.3721
EURCNH,20251001,110400,8.3720,8.3723,8.3715,8.3723
EURCNH,20251001,110500,8.3726,8.3736,8.3723,8.3736
EURCNH,20251001,110600,8.3737,8.3737,8.3735,8.3735
EURCNH,20251001,110700,8.3734,8.3734,8.3721,8.3721
EURCNH,20251001,110800,8.3722,8.3722,8.3707,8.3707
EURCNH,20251001,110900,8.3700,8.3700,8.3684,8.3691
EURCNH,20251001,111000,8.3690,8.3702,8.3686,8.3702
EURCNH,20251001,111100,8.3704,8.3704,8.3702,8.3702
EURCNH,20251001,111200,8.3700,8.3704,8.3693,8.3704
EURCNH,20251001,111300,8.3705,8.3712,8.3705,8.3709
EURCNH,20251001,111400,8.3710,8.3716,8.3710,8.3712
EURCNH,20251001,111500,8.3713,8.3714,8.3713,8.3714
EURCNH,20251001,111600,8.3715,8.3716,8.3714,8.3716
EURCNH,20251001,111700,8.3715,8.3715,8.3709,8.3709
EURCNH,20251001,111800,8.3707,8.3708,8.3700,8.3700
EURCNH,20251001,111900,8.3699,8.3699,8.3681,8.3682
EURCNH,20251001,112000,8.3684,8.3688,8.3684,8.3688
EURCNH,20251001,112100,8.3687,8.3687,8.3675,8.3677
EURCNH,20251001,112200,8.3675,8.3678,8.3674,8.3677
EURCNH,20251001,112300,8.3676,8.3676,8.3670,8.3670
EURCNH,20251001,112400,8.3672,8.3692,8.3672,8.3692
EURCNH,20251001,112500,8.3691,8.3691,8.3683,8.3683
EURCNH,20251001,112600,8.3682,8.3687,8.3682,8.3686
EURCNH,20251001,112700,8.3685,8.3685,8.3670,8.3670
EURCNH,20251001,112800,8.3671,8.3680,8.3671,8.3675
EURCNH,20251001,112900,8.3674,8.3676,8.3674,8.3674
EURCNH,20251001,113000,8.3673,8.3673,8.3667,8.3668
EURCNH,20251001,113100,8.3667,8.3668,8.3667,8.3667
EURCNH,20251001,113200,8.3665,8.3671,8.3665,8.3671
EURCNH,20251001,113300,8.3672,8.3674,8.3665,8.3669
EURCNH,20251001,113400,8.3667,8.3667,8.3653,8.3656
EURCNH,20251001,113500,8.3653,8.3658,8.3651,8.3653
EURCNH,20251001,113600,8.3652,8.3658,8.3651,8.3651
EURCNH,20251001,113700,8.3653,8.3653,8.3646,8.3646
EURCNH,20251001,113800,8.3647,8.3657,8.3647,8.3657
EURCNH,20251001,113900,8.3658,8.3659,8.3651,8.3651
EURCNH,20251001,114000,8.3650,8.3658,8.3647,8.3656
EURCNH,20251001,114100,8.3657,8.3660,8.3657,8.3659
EURCNH,20251001,114200,8.3658,8.3658,8.3649,8.3649
EURCNH,20251001,114300,8.3650,8.3658,8.3650,8.3658
EURCNH,20251001,114400,8.3660,8.3667,8.3660,8.3667
EURCNH,20251001,114500,8.3666,8.3666,8.3663,8.3663
EURCNH,20251001,114600,8.3660,8.3660,8.3629,8.3630
EURCNH,20251001,114700,8.3629,8.3629,8.3626,8.3626
EURCNH,20251001,114800,8.3625,8.3639,8.3625,8.3639
EURCNH,20251001,114900,8.3641,8.3647,8.3641,8.3647
EURCNH,20251001,115000,8.3646,8.3646,8.3645,8.3645
EURCNH,20251001,115100,8.3644,8.3644,8.3611,8.3611
EURCNH,20251001,115200,8.3612,8.3613,8.3610,8.3613
EURCNH,20251001,115300,8.3611,8.3613,8.3609,8.3613
EURCNH,20251001,115400,8.3614,8.3615,8.3611,8.3611
EURCNH,20251001,115500,8.3610,8.3610,8.3601,8.3601
EURCNH,20251001,115600,8.3599,8.3599,8.3597,8.3599
EURCNH,20251001,115700,8.3600,8.3600,8.3590,8.3591
EURCNH,20251001,115800,8.3594,8.3602,8.3594,8.3602
EURCNH,20251001,115900,8.3601,8.3601,8.3597,8.3597
EURCNH,20251001,120000,8.3601,8.3605,8.3601,8.3603
EURCNH,20251001,120100,8.3602,8.3602,8.3597,8.3598
EURCNH,20251001,120200,8.3597,8.3597,8.3597,8.3597
EURCNH,20251001,120300,8.3598,8.3602,8.3590,8.3590
EURCNH,20251001,120400,8.3589,8.3589,8.3579,8.3585
EURCNH,20251001,120500,8.3586,8.3592,8.3586,8.3588
EURCNH,20251001,120600,8.3589,8.3589,8.3582,8.3582
EURCNH,20251001,120700,8.3579,8.3579,8.3572,8.3573
EURCNH,20251001,120800,8.3574,8.3579,8.3574,8.3579
EURCNH,20251001,120900,8.3578,8.3579,8.3576,8.3576
EURCNH,20251001,121000,8.3575,8.3575,8.3561,8.3567
EURCNH,20251001,121100,8.3571,8.3576,8.3571,8.3576
EURCNH,20251001,121200,8.3578,8.3581,8.3577,8.3577
EURCNH,20251001,121300,8.3576,8.3587,8.3574,8.3587
EURCNH,20251001,121400,8.3589,8.3593,8.3586,8.3586
EURCNH,20251001,121500,8.3585,8.3588,8.3580,8.3580
EURCNH,20251001,121600,8.3583,8.3583,8.3579,8.3583
EURCNH,20251001,121700,8.3586,8.3586,8.3565,8.3565
EURCNH,20251001,121800,8.3566,8.3577,8.3566,8.3577
EURCNH,20251001,121900,8.3578,8.3591,8.3577,8.3577
EURCNH,20251001,122000,8.3576,8.3576,8.3566,8.3566
EURCNH,20251001,122100,8.3565,8.3565,8.3548,8.3548
EURCNH,20251001,122200,8.3549,8.3549,8.3546,8.3546
EURCNH,20251001,122300,8.3545,8.3545,8.3525,8.3535
EURCNH,20251001,122400,8.3536,8.3541,8.3536,8.3541
EURCNH,20251001,122500,8.3542,8.3549,8.3542,8.3549
EURCNH,20251001,122600,8.3548,8.3548,8.3537,8.3538
EURCNH,20251001,122700,8.3537,8.3537,8.3533,8.3533
EURCNH,20251001,122800,8.3534,8.3534,8.3529,8.3530
EURCNH,20251001,122900,8.3531,8.3538,8.3531,8.3537
EURCNH,20251001,123000,8.3535,8.3535,8.3520,8.3520
EURCNH,20251001,123100,8.3518,8.3520,8.3514,8.3520
EURCNH,20251001,123200,8.3521,8.3521,8.3514,8.3515
EURCNH,20251001,123300,8.3516,8.3527,8.3516,8.3523
EURCNH,20251001,123400,8.3525,8.3530,8.3525,8.3530
EURCNH,20251001,123500,8.3531,8.3541,8.3531,8.3541
EURCNH,20251001,123600,8.3542,8.3544,8.3542,8.3544
EURCNH,20251001,123700,8.3543,8.3548,8.3543,8.3544
EURCNH,20251001,123800,8.3543,8.3544,8.3539,8.3543
EURCNH,20251001,123900,8.3544,8.3544,8.3541,8.3541
EURCNH,20251001,124000,8.3540,8.3541,8.3539,8.3541
EURCNH,20251001,124100,8.3544,8.3552,8.3544,8.3552
EURCNH,20251001,124200,8.3553,8.3560,8.3553,8.3560
EURCNH,20251001,124300,8.3561,8.3563,8.3561,8.3562
EURCNH,20251001,124400,8.3561,8.3564,8.3561,8.3564
EURCNH,20251001,124500,8.3565,8.3570,8.3565,8.3569
EURCNH,20251001,124600,8.3568,8.3577,8.3568,8.3577
EURCNH,20251001,124700,8.3580,8.3584,8.3580,8.3584
EURCNH,20251001,124800,8.3585,8.3590,8.3585,8.3589
EURCNH,20251001,124900,8.3588,8.3589,8.3586,8.3588
EURCNH,20251001,125000,8.3587,8.3588,8.3587,8.3588
EURCNH,20251001,125100,8.3587,8.3590,8.3586,8.3590
EURCNH,20251001,125200,8.3591,8.3597,8.3591,8.3597
EURCNH,20251001,125300,8.3598,8.3600,8.3597,8.3597
EURCNH,20251001,125400,8.3596,8.3596,8.3592,8.3593
EURCNH,20251001,125500,8.3591,8.3593,8.3590,8.3592
EURCNH,20251001,125600,8.3591,8.3591,8.3548,8.3548
EURCNH,20251001,125700,8.3544,8.3553,8.3541,8.3553
EURCNH,20251001,125800,8.3548,8.3554,8.3548,8.3554
EURCNH,20251001,125900,8.3553,8.3572,8.3553,8.3572
EURCNH,20251001,130000,8.3573,8.3574,8.3572,8.3572
EURCNH,20251001,130100,8.3573,8.3574,8.3573,8.3574
EURCNH,20251001,130200,8.3573,8.3573,8.3570,8.3572
EURCNH,20251001,130300,8.3576,8.3578,8.3572,8.3577
EURCNH,20251001,130400,8.3578,8.3580,8.3578,8.3580
EURCNH,20251001,130500,8.3579,8.3579,8.3574,8.3577
EURCNH,20251001,130600,8.3578,8.3584,8.3578,8.3584
EURCNH,20251001,130700,8.3583,8.3586,8.3583,8.3586
EURCNH,20251001,130800,8.3587,8.3588,8.3586,8.3586
EURCNH,20251001,130900,8.3587,8.3591,8.3587,8.3591
EURCNH,20251001,131000,8.3590,8.3590,8.3584,8.3584
EURCNH,20251001,131100,8.3586,8.3589,8.3584,8.3586
EURCNH,20251001,131200,8.3588,8.3593,8.3588,8.3593
EURCNH,20251001,131300,8.3591,8.3591,8.3579,8.3579
EURCNH,20251001,131400,8.3580,8.3604,8.3580,8.3604
EURCNH,20251001,131500,8.3603,8.3603,8.3599,8.3600
EURCNH,20251001,131600,8.3601,8.3611,8.3601,8.3611
EURCNH,20251001,131700,8.3613,8.3616,8.3613,8.3616
EURCNH,20251001,131800,8.3618,8.3623,8.3618,8.3618
EURCNH,20251001,131900,8.3612,8.3612,8.3609,8.3611
EURCNH,20251001,132000,8.3612,8.3616,8.3612,8.3614
EURCNH,20251001,132100,8.3615,8.3618,8.3615,8.3618
EURCNH,20251001,132200,8.3617,8.3624,8.3617,8.3623
EURCNH,20251001,132300,8.3624,8.3625,8.3614,8.3614
EURCNH,20251001,132400,8.3613,8.3613,8.3610,8.3613
EURCNH,20251001,132500,8.3612,8.3613,8.3611,8.3613
EURCNH,20251001,132600,8.3612,8.3613,8.3612,8.3613
EURCNH,20251001,132700,8.3614,8.3614,8.3611,8.3612
EURCNH,20251001,132800,8.3613,8.3625,8.3611,8.3625
EURCNH,20251001,132900,8.3626,8.3630,8.3626,8.3629
EURCNH,20251001,133000,8.3630,8.3633,8.3630,8.3633
EURCNH,20251001,133100,8.3632,8.3632,8.3629,8.3630
EURCNH,20251001,133200,8.3631,8.3632,8.3620,8.3620
EURCNH,20251001,133300,8.3617,8.3618,8.3614,8.3618
EURCNH,20251001,133400,8.3619,8.3621,8.3619,8.3621
EURCNH,20251001,133500,8.3620,8.3623,8.3618,8.3623
EURCNH,20251001,133600,8.3625,8.3637,8.3625,8.3637
EURCNH,20251001,133700,8.3638,8.3653,8.3638,8.3653
EURCNH,20251001,133800,8.3651,8.3653,8.3651,8.3652
EURCNH,20251001,133900,8.3651,8.3651,8.3651,8.3651
EURCNH,20251001,134000,8.3651,8.3651,8.3650,8.3650
EURCNH,20251001,134100,8.3651,8.3651,8.3651,8.3651
EURCNH,20251001,134200,8.3651,8.3651,8.3647,8.3647
EURCNH,20251001,134300,8.3646,8.3648,8.3644,8.3648
EURCNH,20251001,134400,8.3647,8.3649,8.3646,8.3649
EURCNH,20251001,134500,8.3648,8.3648,8.3646,8.3646
EURCNH,20251001,134600,8.3647,8.3648,8.3647,8.3648
EURCNH,20251001,134700,8.3650,8.3656,8.3650,8.3656
EURCNH,20251001,134800,8.3654,8.3654,8.3646,8.3646
EURCNH,20251001,134900,8.3647,8.3651,8.3647,8.3650
EURCNH,20251001,135000,8.3649,8.3649,8.3648,8.3648
EURCNH,20251001,135100,8.3647,8.3649,8.3647,8.3649
EURCNH,20251001,135200,8.3650,8.3650,8.3639,8.3639
EURCNH,20251001,135300,8.3637,8.3637,8.3633,8.3633
EURCNH,20251001,135400,8.3636,8.3649,8.3636,8.3649
EURCNH,20251001,135500,8.3650,8.3650,8.3645,8.3646
EURCNH,20251001,135600,8.3645,8.3645,8.3628,8.3628
EURCNH,20251001,135700,8.3623,8.3625,8.3620,8.3624
EURCNH,20251001,135800,8.3623,8.3628,8.3623,8.3623
EURCNH,20251001,135900,8.3622,8.3628,8.3619,8.3619
EURCNH,20251001,140000,8.3618,8.3619,8.3616,8.3619
EURCNH,20251001,140100,8.3621,8.3625,8.3613,8.3613
EURCNH,20251001,140200,8.3611,8.3619,8.3610,8.3618
EURCNH,20251001,140300,8.3619,8.3619,8.3607,8.3608
EURCNH,20251001,140400,8.3609,8.3618,8.3607,8.3607
EURCNH,20251001,140500,8.3606,8.3606,8.3604,8.3606
EURCNH,20251001,140600,8.3607,8.3609,8.3579,8.3581
EURCNH,20251001,140700,8.3582,8.3582,8.3574,8.3574
EURCNH,20251001,140800,8.3575,8.3575,8.3569,8.3572
EURCNH,20251001,140900,8.3573,8.3574,8.3569,8.3569
EURCNH,20251001,141000,8.3570,8.3579,8.3562,8.3562
EURCNH,20251001,141100,8.3560,8.3567,8.3559,8.3567
EURCNH,20251001,141200,8.3569,8.3569,8.3564,8.3564
EURCNH,20251001,141300,8.3565,8.3565,8.3562,8.3562
EURCNH,20251001,141400,8.3563,8.3576,8.3563,8.3573
EURCNH,20251001,141500,8.3569,8.3569,8.3555,8.3555
EURCNH,20251001,141600,8.3548,8.3717,8.3548,8.3700
EURCNH,20251001,141700,8.3707,8.3715,8.3672,8.3715
EURCNH,20251001,141800,8.3730,8.3763,8.3718,8.3754
EURCNH,20251001,141900,8.3762,8.3804,8.3762,8.3782
EURCNH,20251001,142000,8.3779,8.3812,8.3779,8.3787
EURCNH,20251001,142100,8.3785,8.3786,8.3742,8.3749
EURCNH,20251001,142200,8.3754,8.3766,8.3744,8.3764
EURCNH,20251001,142300,8.3765,8.3778,8.3754,8.3754
EURCNH,20251001,142400,8.3753,8.3770,8.3740,8.3743
EURCNH,20251001,142500,8.3742,8.3742,8.3698,8.3698
EURCNH,20251001,142600,8.3699,8.3728,8.3698,8.3728
EURCNH,20251001,142700,8.3733,8.3733,8.3715,8.3715
EURCNH,20251001,142800,8.3712,8.3712,8.3685,8.3698
EURCNH,20251001,142900,8.3706,8.3707,8.3677,8.3686
EURCNH,20251001,143000,8.3685,8.3701,8.3685,8.3701
EURCNH,20251001,143100,8.3709,8.3736,8.3709,8.3730
EURCNH,20251001,143200,8.3731,8.3743,8.3730,8.3743
EURCNH,20251001,143300,8.3746,8.3769,8.3746,8.3758
EURCNH,20251001,143400,8.3756,8.3767,8.3734,8.3734
EURCNH,20251001,143500,8.3730,8.3749,8.3716,8.3716
EURCNH,20251001,143600,8.3715,8.3721,8.3707,8.3709
EURCNH,20251001,143700,8.3712,8.3715,8.3703,8.3703
EURCNH,20251001,143800,8.3702,8.3702,8.3669,8.3676
EURCNH,20251001,143900,8.3675,8.3693,8.3672,8.3674
EURCNH,20251001,144000,8.3672,8.3695,8.3672,8.3691
EURCNH,20251001,144100,8.3689,8.3704,8.3679,8.3679
EURCNH,20251001,144200,8.3670,8.3670,8.3651,8.3663
EURCNH,20251001,144300,8.3669,8.3682,8.3669,8.3671
EURCNH,20251001,144400,8.3670,8.3686,8.3668,8.3686
EURCNH,20251001,144500,8.3688,8.3714,8.3688,8.3713
EURCNH,20251001,144600,8.3711,8.3728,8.3711,8.3728
EURCNH,20251001,144700,8.3731,8.3735,8.3726,8.3732
EURCNH,20251001,144800,8.3731,8.3743,8.3730,8.3742
EURCNH,20251001,144900,8.3741,8.3741,8.3728,8.3737
EURCNH,20251001,145000,8.3734,8.3734,8.3723,8.3733
EURCNH,20251001,145100,8.3734,8.3749,8.3734,8.3749
EURCNH,20251001,145200,8.3744,8.3744,8.3711,8.3716
EURCNH,20251001,145300,8.3717,8.3723,8.3710,8.3710
EURCNH,20251001,145400,8.3705,8.3706,8.3696,8.3696
EURCNH,20251001,145500,8.3690,8.3697,8.3688,8.3695
EURCNH,20251001,145600,8.3693,8.3693,8.3671,8.3671
EURCNH,20251001,145700,8.3668,8.3672,8.3654,8.3672
EURCNH,20251001,145800,8.3671,8.3679,8.3665,8.3678
EURCNH,20251001,145900,8.3676,8.3684,8.3669,8.3670
EURCNH,20251001,150000,8.3672,8.3678,8.3671,8.3677
EURCNH,20251001,150100,8.3679,8.3681,8.3666,8.3681
EURCNH,20251001,150200,8.3682,8.3693,8.3679,8.3684
EURCNH,20251001,150300,8.3683,8.3702,8.3679,8.3700
EURCNH,20251001,150400,8.3701,8.3707,8.3701,8.3702
EURCNH,20251001,150500,8.3701,8.3703,8.3698,8.3703
EURCNH,20251001,150600,8.3704,8.3721,8.3704,8.3712
EURCNH,20251001,150700,8.3710,8.3710,8.3690,8.3695
EURCNH,20251001,150800,8.3696,8.3700,8.3696,8.3696
EURCNH,20251001,150900,8.3697,8.3707,8.3697,8.3702
EURCNH,20251001,151000,8.3705,8.3719,8.3705,8.3716
EURCNH,20251001,151100,8.3718,8.3741,8.3718,8.3741
EURCNH,20251001,151200,8.3743,8.3747,8.3737,8.3737
EURCNH,20251001,151300,8.3728,8.3728,8.3706,8.3706
EURCNH,20251001,151400,8.3705,8.3716,8.3705,8.3716
EURCNH,20251001,151500,8.3717,8.3718,8.3712,8.3713
EURCNH,20251001,151600,8.3712,8.3712,8.3698,8.3700
EURCNH,20251001,151700,8.3697,8.3706,8.3694,8.3703
EURCNH,20251001,151800,8.3698,8.3703,8.3697,8.3702
EURCNH,20251001,151900,8.3700,8.3704,8.3694,8.3694
EURCNH,20251001,152000,8.3693,8.3715,8.3691,8.3714
EURCNH,20251001,152100,8.3713,8.3713,8.3684,8.3686
EURCNH,20251001,152200,8.3687,8.3704,8.3687,8.3701
EURCNH,20251001,152300,8.3702,8.3712,8.3697,8.3707
EURCNH,20251001,152400,8.3708,8.3735,8.3708,8.3735
EURCNH,20251001,152500,8.3736,8.3746,8.3736,8.3740
EURCNH,20251001,152600,8.3737,8.3739,8.3730,8.3739
EURCNH,20251001,152700,8.3740,8.3744,8.3735,8.3736
EURCNH,20251001,152800,8.3735,8.3739,8.3723,8.3724
EURCNH,20251001,152900,8.3725,8.3726,8.3716,8.3716
EURCNH,20251001,153000,8.3717,8.3730,8.3717,8.3724
EURCNH,20251001,153100,8.3723,8.3736,8.3722,8.3736
EURCNH,20251001,153200,8.3741,8.3742,8.3730,8.3740
EURCNH,20251001,153300,8.3741,8.3750,8.3741,8.3750
EURCNH,20251001,153400,8.3749,8.3751,8.3740,8.3740
EURCNH,20251001,153500,8.3741,8.3751,8.3741,8.3751
EURCNH,20251001,153600,8.3750,8.3760,8.3744,8.3756
EURCNH,20251001,153700,8.3757,8.3757,8.3748,8.3752
EURCNH,20251001,153800,8.3753,8.3761,8.3749,8.3749
EURCNH,20251001,153900,8.3747,8.3747,8.3719,8.3725
EURCNH,20251001,154000,8.3726,8.3732,8.3725,8.3731
EURCNH,20251001,154100,8.3735,8.3743,8.3735,8.3742
EURCNH,20251001,154200,8.3743,8.3757,8.3743,8.3757
EURCNH,20251001,154300,8.3756,8.3757,8.3751,8.3751
EURCNH,20251001,154400,8.3749,8.3756,8.3747,8.3751
EURCNH,20251001,154500,8.3749,8.3756,8.3742,8.3753
EURCNH,20251001,154600,8.3752,8.3754,8.3740,8.3754
EURCNH,20251001,154700,8.3755,8.3761,8.3755,8.3756
EURCNH,20251001,154800,8.3754,8.3754,8.3735,8.3740
EURCNH,20251001,154900,8.3742,8.3749,8.3741,8.3741
EURCNH,20251001,155000,8.3742,8.3746,8.3737,8.3739
EURCNH,20251001,155100,8.3737,8.3737,8.3711,8.3711
EURCNH,20251001,155200,8.3710,8.3710,8.3700,8.3705
EURCNH,20251001,155300,8.3704,8.3707,8.3702,8.3702
EURCNH,20251001,155400,8.3703,8.3707,8.3702,8.3707
EURCNH,20251001,155500,8.3706,8.3712,8.3704,8.3712
EURCNH,20251001,155600,8.3713,8.3716,8.3709,8.3716
EURCNH,20251001,155700,8.3714,8.3716,8.3707,8.3707
EURCNH,20251001,155800,8.3706,8.3719,8.3706,8.3719
EURCNH,20251001,155900,8.3720,8.3740,8.3720,8.3740
EURCNH,20251001,160000,8.3737,8.3742,8.3732,8.3733
EURCNH,20251001,160100,8.3735,8.3758,8.3719,8.3755
EURCNH,20251001,160200,8.3747,8.3747,8.3728,8.3740
EURCNH,20251001,160300,8.3742,8.3744,8.3698,8.3698
EURCNH,20251001,160400,8.3699,8.3741,8.3699,8.3741
EURCNH,20251001,160500,8.3747,8.3785,8.3747,8.3756
EURCNH,20251001,160600,8.3758,8.3770,8.3758,8.3770
EURCNH,20251001,160700,8.3772,8.3772,8.3752,8.3753
EURCNH,20251001,160800,8.3754,8.3754,8.3720,8.3720
EURCNH,20251001,160900,8.3717,8.3717,8.3705,8.3712
EURCNH,20251001,161000,8.3711,8.3723,8.3707,8.3711
EURCNH,20251001,161100,8.3712,8.3719,8.3684,8.3684
EURCNH,20251001,161200,8.3683,8.3697,8.3680,8.3688
EURCNH,20251001,161300,8.3687,8.3693,8.3677,8.3686
EURCNH,20251001,161400,8.3685,8.3690,8.3677,8.3677
EURCNH,20251001,161500,8.3671,8.3671,8.3658,8.3671
EURCNH,20251001,161600,8.3670,8.3671,8.3662,8.3669
EURCNH,20251001,161700,8.3670,8.3671,8.3656,8.3657
EURCNH,20251001,161800,8.3658,8.3660,8.3654,8.3658
EURCNH,20251001,161900,8.3657,8.3657,8.3653,8.3653
EURCNH,20251001,162000,8.3654,8.3675,8.3654,8.3660
EURCNH,20251001,162100,8.3663,8.3665,8.3653,8.3660
EURCNH,20251001,162200,8.3657,8.3657,8.3623,8.3624
EURCNH,20251001,162300,8.3623,8.3638,8.3616,8.3620
EURCNH,20251001,162400,8.3626,8.3650,8.3624,8.3649
EURCNH,20251001,162500,8.3650,8.3667,8.3650,8.3665
EURCNH,20251001,162600,8.3666,8.3672,8.3663,8.3669
EURCNH,20251001,162700,8.3670,8.3679,8.3669,8.3679
EURCNH,20251001,162800,8.3681,8.3687,8.3677,8.3687
EURCNH,20251001,162900,8.3691,8.3704,8.3691,8.3703
EURCNH,20251001,163000,8.3699,8.3705,8.3699,8.3702
EURCNH,20251001,163100,8.3700,8.3711,8.3697,8.3711
EURCNH,20251001,163200,8.3710,8.3726,8.3704,8.3725
EURCNH,20251001,163300,8.3724,8.3729,8.3721,8.3729
EURCNH,20251001,163400,8.3731,8.3737,8.3731,8.3735
EURCNH,20251001,163500,8.3736,8.3738,8.3730,8.3733
EURCNH,20251001,163600,8.3732,8.3732,8.3727,8.3728
EURCNH,20251001,163700,8.3730,8.3742,8.3730,8.3741
EURCNH,20251001,163800,8.3742,8.3742,8.3728,8.3728
EURCNH,20251001,163900,8.3729,8.3735,8.3729,8.3731
EURCNH,20251001,164000,8.3730,8.3730,8.3721,8.3723
EURCNH,20251001,164100,8.3724,8.3730,8.3719,8.3719
EURCNH,20251001,164200,8.3718,8.3731,8.3716,8.3731
EURCNH,20251001,164300,8.3733,8.3741,8.3733,8.3740
EURCNH,20251001,164400,8.3738,8.3738,8.3730,8.3730
EURCNH,20251001,164500,8.3728,8.3728,8.3723,8.3723
EURCNH,20251001,164600,8.3726,8.3743,8.3726,8.3743
EURCNH,20251001,164700,8.3744,8.3750,8.3718,8.3718
EURCNH,20251001,164800,8.3709,8.3734,8.3623,8.3648
EURCNH,20251001,164900,8.3651,8.3664,8.3623,8.3664
EURCNH,20251001,165000,8.3661,8.3686,8.3641,8.3686
EURCNH,20251001,165100,8.3681,8.3693,8.3670,8.3693
EURCNH,20251001,165200,8.3695,8.3736,8.3695,8.3733
EURCNH,20251001,165300,8.3726,8.3730,8.3714,8.3714
EURCNH,20251001,165400,8.3709,8.3709,8.3694,8.3700
EURCNH,20251001,165500,8.3693,8.3693,8.3664,8.3666
EURCNH,20251001,165600,8.3670,8.3697,8.3665,8.3697
EURCNH,20251001,165700,8.3700,8.3705,8.3677,8.3695
EURCNH,20251001,165800,8.3697,8.3697,8.3664,8.3692
EURCNH,20251001,165900,8.3688,8.3699,8.3667,8.3690
EURCNH,20251001,170000,8.3686,8.3696,8.3676,8.3694
EURCNH,20251001,170100,8.3700,8.3716,8.3700,8.3712
EURCNH,20251001,170200,8.3710,8.3710,8.3672,8.3686
EURCNH,20251001,170300,8.3685,8.3685,8.3664,8.3664
EURCNH,20251001,170400,8.3661,8.3665,8.3660,8.3663
EURCNH,20251001,170500,8.3660,8.3668,8.3658,8.3658
EURCNH,20251001,170600,8.3659,8.3659,8.3639,8.3639
EURCNH,20251001,170700,8.3637,8.3644,8.3637,8.3639
EURCNH,20251001,170800,8.3640,8.3659,8.3640,8.3653
EURCNH,20251001,170900,8.3654,8.3657,8.3626,8.3639
EURCNH,20251001,171000,8.3638,8.3656,8.3638,8.3642
EURCNH,20251001,171100,8.3647,8.3662,8.3647,8.3652
EURCNH,20251001,171200,8.3651,8.3655,8.3639,8.3642
EURCNH,20251001,171300,8.3644,8.3645,8.3635,8.3639
EURCNH,20251001,171400,8.3642,8.3648,8.3639,8.3640
EURCNH,20251001,171500,8.3637,8.3641,8.3637,8.3640
EURCNH,20251001,171600,8.3641,8.3644,8.3640,8.3640
EURCNH,20251001,171700,8.3641,8.3645,8.3641,8.3643
EURCNH,20251001,171800,8.3642,8.3642,8.3602,8.3602
EURCNH,20251001,171900,8.3608,8.3609,8.3583,8.3583
EURCNH,20251001,172000,8.3585,8.3585,8.3576,8.3580
EURCNH,20251001,172100,8.3581,8.3582,8.3558,8.3560
EURCNH,20251001,172200,8.3563,8.3593,8.3560,8.3593
EURCNH,20251001,172300,8.3595,8.3602,8.3595,8.3602
EURCNH,20251001,172400,8.3607,8.3609,8.3604,8.3607
EURCNH,20251001,172500,8.3608,8.3612,8.3608,8.3612
EURCNH,20251001,172600,8.3613,8.3621,8.3612,8.3613
EURCNH,20251001,172700,8.3612,8.3612,8.3591,8.3591
EURCNH,20251001,172800,8.3590,8.3597,8.3588,8.3593
EURCNH,20251001,172900,8.3595,8.3601,8.3586,8.3586
EURCNH,20251001,173000,8.3585,8.3585,8.3581,8.3581
EURCNH,20251001,173100,8.3580,8.3593,8.3580,8.3590
EURCNH,20251001,173200,8.3588,8.3594,8.3588,8.3594
EURCNH,20251001,173300,8.3596,8.3600,8.3596,8.3597
EURCNH,20251001,173400,8.3595,8.3597,8.3590,8.3596
EURCNH,20251001,173500,8.3595,8.3595,8.3569,8.3571
EURCNH,20251001,173600,8.3570,8.3581,8.3567,8.3581
EURCNH,20251001,173700,8.3588,8.3598,8.3586,8.3598
EURCNH,20251001,173800,8.3599,8.3610,8.3599,8.3610
EURCNH,20251001,173900,8.3612,8.3619,8.3609,8.3609
EURCNH,20251001,174000,8.3608,8.3608,8.3593,8.3599
EURCNH,20251001,174100,8.3600,8.3611,8.3598,8.3599
EURCNH,20251001,174200,8.3600,8.3628,8.3600,8.3628
EURCNH,20251001,174300,8.3631,8.3639,8.3628,8.3632
EURCNH,20251001,174400,8.3630,8.3630,8.3625,8.3626
EURCNH,20251001,174500,8.3621,8.3621,8.3612,8.3612
EURCNH,20251001,174600,8.3611,8.3614,8.3604,8.3614
EURCNH,20251001,174700,8.3613,8.3613,8.3611,8.3611
EURCNH,20251001,174800,8.3612,8.3612,8.3607,8.3608
EURCNH,20251001,174900,8.3609,8.3611,8.3605,8.3605
EURCNH,20251001,175000,8.3604,8.3604,8.3587,8.3587
EURCNH,20251001,175100,8.3586,8.3586,8.3577,8.3577
EURCNH,20251001,175200,8.3576,8.3576,8.3570,8.3572
EURCNH,20251001,175300,8.3581,8.3589,8.3581,8.3589
EURCNH,20251001,175400,8.3588,8.3588,8.3574,8.3575
EURCNH,20251001,175500,8.3576,8.3581,8.3576,8.3579
EURCNH,20251001,175600,8.3580,8.3581,8.3575,8.3578
EURCNH,20251001,175700,8.3576,8.3576,8.3572,8.3574
EURCNH,20251001,175800,8.3573,8.3573,8.3569,8.3569
EURCNH,20251001,175900,8.3570,8.3581,8.3570,8.3576
EURCNH,20251001,180000,8.3575,8.3575,8.3570,8.3571
EURCNH,20251001,180100,8.3565,8.3565,8.3544,8.3544
EURCNH,20251001,180200,8.3546,8.3553,8.3542,8.3553
EURCNH,20251001,180300,8.3552,8.3552,8.3539,8.3539
EURCNH,20251001,180400,8.3538,8.3544,8.3531,8.3544
EURCNH,20251001,180500,8.3545,8.3553,8.3545,8.3553
EURCNH,20251001,180600,8.3555,8.3560,8.3555,8.3560
EURCNH,20251001,180700,8.3566,8.3568,8.3566,8.3567
EURCNH,20251001,180800,8.3567,8.3570,8.3567,8.3570
EURCNH,20251001,180900,8.3571,8.3581,8.3571,8.3581
EURCNH,20251001,181000,8.3583,8.3589,8.3577,8.3577
EURCNH,20251001,181100,8.3574,8.3574,8.3566,8.3566
EURCNH,20251001,181200,8.3565,8.3566,8.3565,8.3566
EURCNH,20251001,181300,8.3565,8.3565,8.3564,8.3564
EURCNH,20251001,181400,8.3562,8.3570,8.3562,8.3570
EURCNH,20251001,181500,8.3571,8.3571,8.3561,8.3561
EURCNH,20251001,181600,8.3560,8.3563,8.3557,8.3563
EURCNH,20251001,181700,8.3562,8.3567,8.3562,8.3567
EURCNH,20251001,181800,8.3566,8.3572,8.3566,8.3570
EURCNH,20251001,181900,8.3569,8.3569,8.3560,8.3568
EURCNH,20251001,182000,8.3569,8.3570,8.3567,8.3567
EURCNH,20251001,182100,8.3568,8.3575,8.3568,8.3575
EURCNH,20251001,182200,8.3576,8.3577,8.3576,8.3577
EURCNH,20251001,182300,8.3576,8.3576,8.3566,8.3568
EURCNH,20251001,182400,8.3569,8.3574,8.3569,8.3574
EURCNH,20251001,182500,8.3577,8.3582,8.3575,8.3580
EURCNH,20251001,182600,8.3579,8.3579,8.3575,8.3578
EURCNH,20251001,182700,8.3577,8.3581,8.3577,8.3580
EURCNH,20251001,182800,8.3579,8.3579,8.3579,8.3579
EURCNH,20251001,182900,8.3578,8.3578,8.3574,8.3576
EURCNH,20251001,183000,8.3577,8.3579,8.3571,8.3571
EURCNH,20251001,183100,8.3569,8.3569,8.3556,8.3562
EURCNH,20251001,183200,8.3563,8.3565,8.3553,8.3553
EURCNH,20251001,183300,8.3554,8.3560,8.3554,8.3560
EURCNH,20251001,183400,8.3562,8.3565,8.3562,8.3563
EURCNH,20251001,183500,8.3561,8.3561,8.3554,8.3554
EURCNH,20251001,183600,8.3554,8.3554,8.3554,8.3554
EURCNH,20251001,183700,8.3552,8.3552,8.3548,8.3548
EURCNH,20251001,183800,8.3546,8.3546,8.3538,8.3544
EURCNH,20251001,183900,8.3546,8.3553,8.3546,8.3553
EURCNH,20251001,184000,8.3554,8.3555,8.3552,8.3552
EURCNH,20251001,184100,8.3551,8.3551,8.3546,8.3546
EURCNH,20251001,184200,8.3545,8.3553,8.3544,8.3546
EURCNH,20251001,184300,8.3544,8.3544,8.3538,8.3538
EURCNH,20251001,184400,8.3537,8.3541,8.3537,8.3541
EURCNH,20251001,184500,8.3538,8.3538,8.3527,8.3527
EURCNH,20251001,184600,8.3523,8.3531,8.3523,8.3531
EURCNH,20251001,184700,8.3532,8.3548,8.3532,8.3548
EURCNH,20251001,184800,8.3549,8.3558,8.3549,8.3558
EURCNH,20251001,184900,8.3560,8.3560,8.3559,8.3560
EURCNH,20251001,185000,8.3561,8.3565,8.3561,8.3562
EURCNH,20251001,185100,8.3560,8.3560,8.3559,8.3560
EURCNH,20251001,185200,8.3561,8.3566,8.3561,8.3563
EURCNH,20251001,185300,8.3561,8.3561,8.3555,8.3558
EURCNH,20251001,185400,8.3559,8.3559,8.3540,8.3548
EURCNH,20251001,185500,8.3549,8.3549,8.3539,8.3539
EURCNH,20251001,185600,8.3537,8.3539,8.3537,8.3539
EURCNH,20251001,185700,8.3541,8.3554,8.3541,8.3553
EURCNH,20251001,185800,8.3554,8.3555,8.3550,8.3550
EURCNH,20251001,185900,8.3549,8.3560,8.3540,8.3560
EURCNH,20251001,190000,8.3562,8.3571,8.3562,8.3568
EURCNH,20251001,190100,8.3567,8.3574,8.3567,8.3574
EURCNH,20251001,190200,8.3575,8.3575,8.3572,8.3574
EURCNH,20251001,190300,8.3573,8.3584,8.3573,8.3584
EURCNH,20251001,190400,8.3583,8.3591,8.3583,8.3591
EURCNH,20251001,190500,8.3590,8.3590,8.3586,8.3587
EURCNH,20251001,190600,8.3588,8.3593,8.3588,8.3593
EURCNH,20251001,190700,8.3594,8.3595,8.3590,8.3591
EURCNH,20251001,190800,8.3593,8.3595,8.3593,8.3595
EURCNH,20251001,190900,8.3594,8.3595,8.3594,8.3595
EURCNH,20251001,191000,8.3596,8.3597,8.3596,8.3597
EURCNH,20251001,191100,8.3595,8.3595,8.3591,8.3591
EURCNH,20251001,191200,8.3590,8.3591,8.3589,8.3591
EURCNH,20251001,191300,8.3590,8.3590,8.3590,8.3590
EURCNH,20251001,191400,8.3589,8.3589,8.3583,8.3585
EURCNH,20251001,191500,8.3586,8.3595,8.3586,8.3595
EURCNH,20251001,191600,8.3596,8.3601,8.3596,8.3597
EURCNH,20251001,191700,8.3595,8.3595,8.3591,8.3591
EURCNH,20251001,191800,8.3590,8.3590,8.3589,8.3589
EURCNH,20251001,191900,8.3588,8.3588,8.3588,8.3588
EURCNH,20251001,192000,8.3590,8.3590,8.3590,8.3590
EURCNH,20251001,192100,8.3592,8.3601,8.3592,8.3601
EURCNH,20251001,192200,8.3602,8.3608,8.3602,8.3608
EURCNH,20251001,192300,8.3609,8.3609,8.3605,8.3605
EURCNH,20251001,192400,8.3604,8.3604,8.3603,8.3603
EURCNH,20251001,192500,8.3604,8.3605,8.3604,8.3605
EURCNH,20251001,192600,8.3607,8.3607,8.3602,8.3602
EURCNH,20251001,192700,8.3601,8.3602,8.3601,8.3602
EURCNH,20251001,192800,8.3604,8.3611,8.3604,8.3611
EURCNH,20251001,192900,8.3612,8.3614,8.3611,8.3611
EURCNH,20251001,193000,8.3610,8.3610,8.3604,8.3604
EURCNH,20251001,193100,8.3603,8.3603,8.3601,8.3602
EURCNH,20251001,193200,8.3601,8.3601,8.3600,8.3600
EURCNH,20251001,193300,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,193400,8.3602,8.3602,8.3600,8.3600
EURCNH,20251001,193500,8.3601,8.3602,8.3601,8.3602
EURCNH,20251001,193600,8.3601,8.3601,8.3599,8.3599
EURCNH,20251001,193700,8.3597,8.3597,8.3597,8.3597
EURCNH,20251001,193800,8.3595,8.3595,8.3577,8.3577
EURCNH,20251001,193900,8.3576,8.3576,8.3570,8.3574
EURCNH,20251001,194000,8.3574,8.3577,8.3574,8.3577
EURCNH,20251001,194100,8.3578,8.3584,8.3578,8.3584
EURCNH,20251001,194200,8.3583,8.3583,8.3580,8.3580
EURCNH,20251001,194300,8.3579,8.3579,8.3568,8.3568
EURCNH,20251001,194400,8.3567,8.3569,8.3567,8.3569
EURCNH,20251001,194500,8.3573,8.3579,8.3573,8.3576
EURCNH,20251001,194600,8.3575,8.3575,8.3574,8.3574
EURCNH,20251001,194700,8.3575,8.3576,8.3575,8.3575
EURCNH,20251001,194800,8.3576,8.3577,8.3576,8.3576
EURCNH,20251001,194900,8.3576,8.3577,8.3576,8.3577
EURCNH,20251001,195000,8.3578,8.3578,8.3577,8.3577
EURCNH,20251001,195100,8.3578,8.3584,8.3578,8.3583
EURCNH,20251001,195200,8.3584,8.3584,8.3581,8.3581
EURCNH,20251001,195300,8.3580,8.3580,8.3568,8.3568
EURCNH,20251001,195400,8.3567,8.3567,8.3566,8.3567
EURCNH,20251001,195500,8.3569,8.3570,8.3569,8.3569
EURCNH,20251001,195600,8.3568,8.3568,8.3562,8.3562
EURCNH,20251001,195700,8.3563,8.3565,8.3562,8.3562
EURCNH,20251001,195800,8.3560,8.3560,8.3558,8.3558
EURCNH,20251001,195900,8.3557,8.3558,8.3555,8.3558
EURCNH,20251001,200000,8.3557,8.3558,8.3555,8.3558
EURCNH,20251001,200100,8.3559,8.3559,8.3551,8.3551
EURCNH,20251001,200200,8.3552,8.3553,8.3547,8.3547
EURCNH,20251001,200300,8.3546,8.3548,8.3546,8.3548
EURCNH,20251001,200400,8.3549,8.3558,8.3549,8.3557
EURCNH,20251001,200500,8.3558,8.3558,8.3558,8.3558
EURCNH,20251001,200600,8.3557,8.3558,8.3555,8.3558
EURCNH,20251001,200700,8.3560,8.3562,8.3560,8.3562
EURCNH,20251001,200800,8.3563,8.3563,8.3562,8.3562
EURCNH,20251001,200900,8.3565,8.3570,8.3565,8.3570
EURCNH,20251001,201000,8.3571,8.3571,8.3569,8.3570
EURCNH,20251001,201100,8.3571,8.3571,8.3567,8.3569
EURCNH,20251001,201200,8.3570,8.3583,8.3570,8.3583
EURCNH,20251001,201300,8.3584,8.3588,8.3584,8.3588
EURCNH,20251001,201400,8.3590,8.3594,8.3590,8.3594
EURCNH,20251001,201500,8.3595,8.3616,8.3595,8.3616
EURCNH,20251001,201600,8.3617,8.3623,8.3617,8.3623
EURCNH,20251001,201700,8.3622,8.3622,8.3619,8.3622
EURCNH,20251001,201800,8.3625,8.3628,8.3621,8.3621
EURCNH,20251001,201900,8.3619,8.3622,8.3619,8.3622
EURCNH,20251001,202000,8.3625,8.3628,8.3625,8.3628
EURCNH,20251001,202100,8.3630,8.3630,8.3628,8.3628
EURCNH,20251001,202200,8.3627,8.3627,8.3623,8.3623
EURCNH,20251001,202300,8.3622,8.3622,8.3622,8.3622
EURCNH,20251001,202400,8.3622,8.3631,8.3622,8.3631
EURCNH,20251001,202500,8.3632,8.3635,8.3632,8.3635
EURCNH,20251001,202600,8.3635,8.3636,8.3635,8.3635
EURCNH,20251001,202700,8.3634,8.3635,8.3634,8.3634
EURCNH,20251001,202800,8.3635,8.3635,8.3635,8.3635
EURCNH,20251001,202900,8.3635,8.3635,8.3634,8.3634
EURCNH,20251001,203000,8.3632,8.3635,8.3632,8.3633
EURCNH,20251001,203100,8.3635,8.3643,8.3635,8.3643
EURCNH,20251001,203200,8.3650,8.3651,8.3646,8.3648
EURCNH,20251001,203300,8.3648,8.3648,8.3648,8.3648
EURCNH,20251001,203400,8.3649,8.3651,8.3649,8.3651
EURCNH,20251001,203500,8.3652,8.3654,8.3651,8.3654
EURCNH,20251001,203600,8.3655,8.3655,8.3651,8.3652
EURCNH,20251001,203700,8.3653,8.3656,8.3653,8.3655
EURCNH,20251001,203800,8.3655,8.3655,8.3653,8.3655
EURCNH,20251001,203900,8.3656,8.3656,8.3654,8.3654
EURCNH,20251001,204000,8.3653,8.3653,8.3650,8.3650
EURCNH,20251001,204100,8.3651,8.3654,8.3651,8.3654
EURCNH,20251001,204200,8.3653,8.3653,8.3646,8.3647
EURCNH,20251001,204300,8.3648,8.3648,8.3641,8.3641
EURCNH,20251001,204400,8.3640,8.3640,8.3639,8.3640
EURCNH,20251001,204500,8.3641,8.3644,8.3632,8.3635
EURCNH,20251001,204600,8.3637,8.3637,8.3635,8.3635
EURCNH,20251001,204700,8.3633,8.3633,8.3632,8.3632
EURCNH,20251001,204800,8.3633,8.3636,8.3633,8.3636
EURCNH,20251001,204900,8.3637,8.3643,8.3636,8.3643
EURCNH,20251001,205000,8.3642,8.3642,8.3642,8.3642
EURCNH,20251001,205100,8.3642,8.3642,8.3637,8.3638
EURCNH,20251001,205200,8.3637,8.3639,8.3634,8.3639
EURCNH,20251001,205300,8.3640,8.3642,8.3640,8.3641
EURCNH,20251001,205400,8.3642,8.3645,8.3642,8.3645
EURCNH,20251001,205500,8.3646,8.3649,8.3646,8.3646
EURCNH,20251001,205600,8.3644,8.3644,8.3636,8.3636
EURCNH,20251001,205700,8.3635,8.3635,8.3633,8.3634
EURCNH,20251001,205800,8.3633,8.3633,8.3632,8.3632
EURCNH,20251001,205900,8.3630,8.3630,8.3623,8.3625
EURCNH,20251001,210000,8.3624,8.3624,8.3620,8.3620
EURCNH,20251001,210100,8.3618,8.3621,8.3616,8.3621
EURCNH,20251001,210200,8.3622,8.3627,8.3622,8.3627
EURCNH,20251001,210300,8.3628,8.3628,8.3621,8.3623
EURCNH,20251001,210400,8.3622,8.3622,8.3621,8.3621
EURCNH,20251001,210500,8.3620,8.3620,8.3616,8.3617
EURCNH,20251001,210600,8.3618,8.3618,8.3616,8.3616
EURCNH,20251001,210700,8.3618,8.3621,8.3618,8.3621
EURCNH,20251001,210800,8.3618,8.3618,8.3616,8.3618
EURCNH,20251001,210900,8.3617,8.3618,8.3612,8.3612
EURCNH,20251001,211000,8.3611,8.3613,8.3610,8.3613
EURCNH,20251001,211100,8.3611,8.3611,8.3608,8.3609
EURCNH,20251001,211200,8.3610,8.3614,8.3610,8.3614
EURCNH,20251001,211300,8.3614,8.3614,8.3614,8.3614
EURCNH,20251001,211400,8.3615,8.3615,8.3614,8.3614
EURCNH,20251001,211500,8.3614,8.3614,8.3614,8.3614
EURCNH,20251001,211600,8.3614,8.3614,8.3614,8.3614
EURCNH,20251001,211700,8.3616,8.3618,8.3616,8.3618
EURCNH,20251001,211800,8.3618,8.3618,8.3614,8.3614
EURCNH,20251001,211900,8.3614,8.3614,8.3611,8.3611
EURCNH,20251001,212000,8.3610,8.3610,8.3606,8.3606
EURCNH,20251001,212100,8.3605,8.3605,8.3603,8.3603
EURCNH,20251001,212200,8.3604,8.3604,8.3597,8.3600
EURCNH,20251001,212300,8.3599,8.3602,8.3599,8.3602
EURCNH,20251001,212400,8.3603,8.3603,8.3602,8.3602
EURCNH,20251001,212500,8.3601,8.3603,8.3600,8.3603
EURCNH,20251001,212600,8.3604,8.3605,8.3604,8.3604
EURCNH,20251001,212700,8.3605,8.3605,8.3604,8.3604
EURCNH,20251001,212800,8.3603,8.3604,8.3603,8.3603
EURCNH,20251001,212900,8.3604,8.3604,8.3604,8.3604
EURCNH,20251001,213000,8.3607,8.3609,8.3607,8.3609
EURCNH,20251001,213100,8.3609,8.3609,8.3609,8.3609
EURCNH,20251001,213200,8.3609,8.3609,8.3608,8.3608
EURCNH,20251001,213300,8.3607,8.3607,8.3606,8.3606
EURCNH,20251001,213400,8.3606,8.3606,8.3606,8.3606
EURCNH,20251001,213500,8.3605,8.3609,8.3605,8.3609
EURCNH,20251001,213600,8.3612,8.3613,8.3612,8.3613
EURCNH,20251001,213700,8.3614,8.3618,8.3614,8.3618
EURCNH,20251001,213800,8.3620,8.3621,8.3620,8.3621
EURCNH,20251001,213900,8.3621,8.3621,8.3618,8.3618
EURCNH,20251001,214000,8.3617,8.3617,8.3610,8.3610
EURCNH,20251001,214100,8.3609,8.3609,8.3604,8.3604
EURCNH,20251001,214200,8.3605,8.3611,8.3605,8.3611
EURCNH,20251001,214300,8.3610,8.3610,8.3609,8.3609
EURCNH,20251001,214400,8.3609,8.3609,8.3609,8.3609
EURCNH,20251001,214500,8.3610,8.3610,8.3609,8.3610
EURCNH,20251001,214600,8.3609,8.3609,8.3608,8.3609
EURCNH,20251001,214700,8.3609,8.3609,8.3609,8.3609
EURCNH,20251001,214800,8.3609,8.3609,8.3609,8.3609
EURCNH,20251001,214900,8.3610,8.3615,8.3610,8.3615
EURCNH,20251001,215000,8.3616,8.3618,8.3616,8.3618
EURCNH,20251001,215100,8.3617,8.3617,8.3613,8.3613
EURCNH,20251001,215200,8.3614,8.3614,8.3614,8.3614
EURCNH,20251001,215300,8.3614,8.3616,8.3614,8.3616
EURCNH,20251001,215400,8.3614,8.3614,8.3613,8.3613
EURCNH,20251001,215500,8.3611,8.3611,8.3611,8.3611
EURCNH,20251001,215600,8.3611,8.3614,8.3607,8.3607
EURCNH,20251001,215700,8.3605,8.3605,8.3599,8.3599
EURCNH,20251001,215800,8.3596,8.3596,8.3590,8.3590
EURCNH,20251001,215900,8.3589,8.3589,8.3586,8.3586
EURCNH,20251001,220000,8.3587,8.3590,8.3587,8.3590
EURCNH,20251001,220100,8.3591,8.3591,8.3588,8.3588
EURCNH,20251001,220200,8.3588,8.3588,8.3588,8.3588
EURCNH,20251001,220300,8.3586,8.3586,8.3586,8.3586
EURCNH,20251001,220400,8.3586,8.3586,8.3586,8.3586
EURCNH,20251001,220500,8.3587,8.3587,8.3587,8.3587
EURCNH,20251001,220600,8.3590,8.3590,8.3583,8.3584
EURCNH,20251001,220700,8.3584,8.3584,8.3584,8.3584
EURCNH,20251001,220800,8.3584,8.3584,8.3584,8.3584
EURCNH,20251001,220900,8.3586,8.3586,8.3586,8.3586
EURCNH,20251001,221000,8.3586,8.3586,8.3583,8.3583
EURCNH,20251001,221100,8.3583,8.3583,8.3583,8.3583
EURCNH,20251001,221200,8.3582,8.3582,8.3580,8.3580
EURCNH,20251001,221300,8.3581,8.3581,8.3581,8.3581
EURCNH,20251001,221400,8.3581,8.3581,8.3581,8.3581
EURCNH,20251001,221500,8.3583,8.3583,8.3583,8.3583
EURCNH,20251001,221600,8.3583,8.3584,8.3583,8.3583
EURCNH,20251001,221700,8.3584,8.3584,8.3584,8.3584
EURCNH,20251001,221800,8.3584,8.3586,8.3584,8.3586
EURCNH,20251001,221900,8.3588,8.3588,8.3588,8.3588
EURCNH,20251001,222000,8.3588,8.3588,8.3588,8.3588
EURCNH,20251001,222100,8.3588,8.3588,8.3588,8.3588
EURCNH,20251001,222200,8.3588,8.3588,8.3587,8.3587
EURCNH,20251001,222300,8.3588,8.3589,8.3588,8.3589
EURCNH,20251001,222400,8.3589,8.3589,8.3589,8.3589
EURCNH,20251001,222500,8.3588,8.3588,8.3588,8.3588
EURCNH,20251001,222600,8.3589,8.3590,8.3588,8.3588
EURCNH,20251001,222700,8.3587,8.3587,8.3587,8.3587
EURCNH,20251001,222800,8.3586,8.3586,8.3586,8.3586
EURCNH,20251001,222900,8.3586,8.3586,8.3586,8.3586
EURCNH,20251001,223000,8.3579,8.3579,8.3572,8.3572
EURCNH,20251001,223100,8.3574,8.3574,8.3574,8.3574
EURCNH,20251001,223200,8.3574,8.3577,8.3574,8.3577
EURCNH,20251001,223300,8.3579,8.3581,8.3579,8.3581
EURCNH,20251001,223400,8.3583,8.3583,8.3583,8.3583
EURCNH,20251001,223500,8.3583,8.3585,8.3583,8.3585
EURCNH,20251001,223600,8.3584,8.3584,8.3584,8.3584
EURCNH,20251001,223700,8.3584,8.3584,8.3584,8.3584
EURCNH,20251001,223800,8.3584,8.3584,8.3584,8.3584
EURCNH,20251001,223900,8.3584,8.3584,8.3584,8.3584
EURCNH,20251001,224000,8.3584,8.3584,8.3584,8.3584
EURCNH,20251001,224100,8.3590,8.3590,8.3590,8.3590
EURCNH,20251001,224200,8.3590,8.3590,8.3590,8.3590
EURCNH,20251001,224300,8.3590,8.3590,8.3590,8.3590
EURCNH,20251001,224400,8.3590,8.3590,8.3590,8.3590
EURCNH,20251001,224500,8.3590,8.3591,8.3590,8.3590
EURCNH,20251001,224600,8.3590,8.3590,8.3590,8.3590
EURCNH,20251001,224700,8.3589,8.3589,8.3589,8.3589
EURCNH,20251001,224800,8.3589,8.3589,8.3588,8.3588
EURCNH,20251001,224900,8.3586,8.3586,8.3586,8.3586
EURCNH,20251001,225000,8.3586,8.3586,8.3584,8.3584
EURCNH,20251001,225100,8.3583,8.3583,8.3576,8.3576
EURCNH,20251001,225200,8.3577,8.3578,8.3577,8.3578
EURCNH,20251001,225300,8.3579,8.3581,8.3579,8.3581
EURCNH,20251001,225400,8.3582,8.3583,8.3582,8.3582
EURCNH,20251001,225500,8.3582,8.3582,8.3582,8.3582
EURCNH,20251001,225600,8.3584,8.3586,8.3584,8.3586
EURCNH,20251001,225700,8.3587,8.3588,8.3587,8.3588
EURCNH,20251001,225800,8.3587,8.3588,8.3587,8.3588
EURCNH,20251001,225900,8.3589,8.3600,8.3589,8.3600
EURCNH,20251001,230000,8.3601,8.3604,8.3601,8.3603
EURCNH,20251001,230100,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,230200,8.3601,8.3601,8.3600,8.3600
EURCNH,20251001,230300,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,230400,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,230500,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,230600,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,230700,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,230800,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,230900,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,231000,8.3601,8.3601,8.3601,8.3601
EURCNH,20251001,231100,8.3594,8.3594,8.3593,8.3593
EURCNH,20251001,231200,8.3590,8.3590,8.3590,8.3590
EURCNH,20251001,231300,8.3588,8.3590,8.3588,8.3589
EURCNH,20251001,231400,8.3591,8.3592,8.3591,8.3592
EURCNH,20251001,231500,8.3594,8.3594,8.3594,8.3594
EURCNH,20251001,231600,8.3594,8.3595,8.3594,8.3595
EURCNH,20251001,231700,8.3595,8.3595,8.3595,8.3595
EURCNH,20251001,231800,8.3595,8.3595,8.3595,8.3595
EURCNH,20251001,231900,8.3595,8.3595,8.3595,8.3595
EURCNH,20251001,232000,8.3595,8.3595,8.3595,8.3595
EURCNH,20251001,232100,8.3595,8.3597,8.3595,8.3597
EURCNH,20251001,232200,8.3597,8.3597,8.3597,8.3597
EURCNH,20251001,232300,8.3600,8.3600,8.3599,8.3599
EURCNH,20251001,232400,8.3598,8.3598,8.3598,8.3598
EURCNH,20251001,232500,8.3598,8.3598,8.3597,8.3597
EURCNH,20251001,232600,8.3599,8.3599,8.3598,8.3598
EURCNH,20251001,232700,8.3597,8.3599,8.3597,8.3599
EURCNH,20251001,232800,8.3598,8.3599,8.3598,8.3599
EURCNH,20251001,232900,8.3599,8.3599,8.3599,8.3599
EURCNH,20251001,233000,8.3598,8.3599,8.3597,8.3599
EURCNH,20251001,233100,8.3599,8.3604,8.3599,8.3604
EURCNH,20251001,233200,8.3604,8.3604,8.3604,8.3604
EURCNH,20251001,233300,8.3604,8.3604,8.3604,8.3604
EURCNH,20251001,233400,8.3604,8.3604,8.3604,8.3604
EURCNH,20251001,233500,8.3604,8.3604,8.3604,8.3604
EURCNH,20251001,233600,8.3604,8.3604,8.3604,8.3604
EURCNH,20251001,233700,8.3614,8.3614,8.3614,8.3614
EURCNH,20251001,233800,8.3613,8.3613,8.3612,8.3612
EURCNH,20251001,233900,8.3611,8.3615,8.3611,8.3615
EURCNH,20251001,234000,8.3615,8.3615,8.3611,8.3611
EURCNH,20251001,234100,8.3609,8.3610,8.3607,8.3609
EURCNH,20251001,234200,8.3610,8.3611,8.3609,8.3611
EURCNH,20251001,234300,8.3610,8.3613,8.3607,8.3613
EURCNH,20251001,234400,8.3612,8.3616,8.3612,8.3614
EURCNH,20251001,234500,8.3613,8.3614,8.3612,8.3613
EURCNH,20251001,234600,8.3615,8.3620,8.3615,8.3618
EURCNH,20251001,234700,8.3620,8.3621,8.3618,8.3620
EURCNH,20251001,234800,8.3621,8.3623,8.3621,8.3622
EURCNH,20251001,234900,8.3621,8.3621,8.3616,8.3616
EURCNH,20251001,235000,8.3610,8.3611,8.3602,8.3607
EURCNH,20251001,235100,8.3608,8.3610,8.3608,8.3609
EURCNH,20251001,235200,8.3610,8.3611,8.3608,8.3609
EURCNH,20251001,235300,8.3610,8.3611,8.3609,8.3609
EURCNH,20251001,235400,8.3608,8.3616,8.3608,8.3616
EURCNH,20251001,235500,8.3615,8.3618,8.3614,8.3618
EURCNH,20251001,235600,8.3615,8.3616,8.3614,8.3616
EURCNH,20251001,235700,8.3615,8.3615,8.3614,8.3614
EURCNH,20251001,235800,8.3613,8.3615,8.3613,8.3615
EURCNH,20251001,235900,8.3614,8.3616,8.3613,8.3616
EURCNH,20251002,000000,8.3618,8.3620,8.3616,8.3618
DJIUSD,20251001,000100,46586,46616,46586,46616
DJIUSD,20251001,000200,46618,46626,46618,46626
DJIUSD,20251001,000300,46625,46630,46625,46627
DJIUSD,20251001,000400,46626,46639,46626,46639
DJIUSD,20251001,000500,46638,46641,46631,46637
DJIUSD,20251001,000600,46636,46636,46623,46625
DJIUSD,20251001,000700,46626,46626,46620,46624
DJIUSD,20251001,000800,46622,46624,46617,46620
DJIUSD,20251001,000900,46619,46622,46619,46622
DJIUSD,20251001,001000,46623,46623,46622,46622
DJIUSD,20251001,001100,46622,46623,46622,46623
DJIUSD,20251001,001200,46622,46624,46622,46624
DJIUSD,20251001,001300,46626,46626,46626,46626
DJIUSD,20251001,001400,46626,46627,46626,46626
DJIUSD,20251001,001500,46626,46626,46626,46626
DJIUSD,20251001,001600,46628,46630,46628,46630
DJIUSD,20251001,001700,46631,46632,46630,46632
DJIUSD,20251001,001800,46633,46634,46633,46634
DJIUSD,20251001,001900,46634,46634,46631,46631
DJIUSD,20251001,002000,46632,46632,46628,46628
DJIUSD,20251001,002100,46626,46626,46622,46624
DJIUSD,20251001,002200,46618,46620,46612,46620
DJIUSD,20251001,002300,46619,46622,46619,46622
DJIUSD,20251001,002400,46622,46628,46622,46624
DJIUSD,20251001,002500,46626,46630,46626,46630
DJIUSD,20251001,002600,46632,46642,46632,46636
DJIUSD,20251001,002700,46637,46641,46637,46641
DJIUSD,20251001,002800,46640,46642,46638,46642
DJIUSD,20251001,002900,46643,46645,46643,46645
DJIUSD,20251001,003000,46646,46648,46646,46648
DJIUSD,20251001,003100,46649,46654,46649,46651
DJIUSD,20251001,003200,46644,46650,46642,46650
DJIUSD,20251001,003300,46651,46656,46651,46656
DJIUSD,20251001,003400,46657,46658,46654,46654
DJIUSD,20251001,003500,46653,46653,46644,46644
DJIUSD,20251001,003600,46645,46647,46645,46645
DJIUSD,20251001,003700,46644,46644,46634,46634
DJIUSD,20251001,003800,46633,46633,46628,46629
DJIUSD,20251001,003900,46629,46630,46629,46630
DJIUSD,20251001,004000,46628,46634,46628,46633
DJIUSD,20251001,004100,46632,46632,46626,46626
DJIUSD,20251001,004200,46627,46631,46627,46630
DJIUSD,20251001,004300,46629,46629,46628,46628
DJIUSD,20251001,004400,46629,46632,46628,46632
DJIUSD,20251001,004500,46633,46634,46633,46634
DJIUSD,20251001,004600,46635,46635,46630,46630
DJIUSD,20251001,004700,46629,46632,46629,46632
DJIUSD,20251001,004800,46633,46633,46630,46630
DJIUSD,20251001,004900,46629,46629,46626,46628
DJIUSD,20251001,005000,46630,46631,46630,46631
DJIUSD,20251001,005100,46630,46630,46626,46626
DJIUSD,20251001,005200,46625,46625,46614,46621
DJIUSD,20251001,005300,46620,46620,46620,46620
DJIUSD,20251001,005400,46620,46620,46618,46618
DJIUSD,20251001,005500,46617,46619,46608,46610
DJIUSD,20251001,005600,46609,46612,46608,46612
DJIUSD,20251001,005700,46611,46611,46598,46598
DJIUSD,20251001,005800,46597,46597,46584,46594
DJIUSD,20251001,005900,46592,46595,46588,46595
DJIUSD,20251001,010000,46594,46601,46594,46600
DJIUSD,20251001,010100,46602,46610,46590,46590
DJIUSD,20251001,010200,46597,46600,46590,46590
DJIUSD,20251001,010300,46589,46589,46576,46580
DJIUSD,20251001,010400,46581,46583,46576,46581
DJIUSD,20251001,010500,46580,46583,46578,46578
DJIUSD,20251001,010600,46579,46580,46576,46578
DJIUSD,20251001,010700,46580,46584,46578,46583
DJIUSD,20251001,010800,46584,46594,46584,46594
DJIUSD,20251001,010900,46593,46598,46593,46598
DJIUSD,20251001,011000,46599,46604,46599,46602
DJIUSD,20251001,011100,46603,46605,46603,46605
DJIUSD,20251001,011200,46606,46612,46606,46612
DJIUSD,20251001,011300,46611,46614,46610,46612
DJIUSD,20251001,011400,46610,46610,46609,46610
DJIUSD,20251001,011500,46609,46609,46606,46606
DJIUSD,20251001,011600,46605,46605,46598,46601
DJIUSD,20251001,011700,46600,46603,46598,46603
DJIUSD,20251001,011800,46604,46608,46604,46608
DJIUSD,20251001,011900,46606,46608,46606,46608
DJIUSD,20251001,012000,46609,46612,46607,46607
DJIUSD,20251001,012100,46608,46608,46606,46608
DJIUSD,20251001,012200,46609,46613,46609,46612
DJIUSD,20251001,012300,46613,46620,46613,46620
DJIUSD,20251001,012400,46619,46621,46618,46620
DJIUSD,20251001,012500,46621,46623,46621,46622
DJIUSD,20251001,012600,46623,46623,46622,46622
DJIUSD,20251001,012700,46620,46620,46618,46618
DJIUSD,20251001,012800,46616,46616,46614,46614
DJIUSD,20251001,012900,46615,46618,46615,46616
DJIUSD,20251001,013000,46615,46615,46605,46608
DJIUSD,20251001,013100,46610,46614,46610,46614
DJIUSD,20251001,013200,46615,46618,46614,46618
DJIUSD,20251001,013300,46620,46620,46618,46618
DJIUSD,20251001,013400,46616,46616,46612,46612
DJIUSD,20251001,013500,46614,46614,46614,46614
DJIUSD,20251001,013600,46614,46616,46614,46616
DJIUSD,20251001,013700,46614,46614,46614,46614
DJIUSD,20251001,013800,46614,46614,46614,46614
DJIUSD,20251001,013900,46612,46613,46612,46613
DJIUSD,20251001,014000,46612,46612,46612,46612
DJIUSD,20251001,014100,46612,46612,46610,46610
DJIUSD,20251001,014200,46609,46609,46608,46609
DJIUSD,20251001,014300,46610,46613,46610,46612
DJIUSD,20251001,014400,46613,46613,46610,46610
DJIUSD,20251001,014500,46610,46610,46610,46610
DJIUSD,20251001,014600,46612,46614,46612,46612
DJIUSD,20251001,014700,46614,46616,46612,46612
DJIUSD,20251001,014800,46611,46611,46608,46608
DJIUSD,20251001,014900,46610,46612,46610,46612
DJIUSD,20251001,015000,46610,46610,46610,46610
DJIUSD,20251001,015100,46611,46613,46611,46612
DJIUSD,20251001,015200,46612,46612,46610,46610
DJIUSD,20251001,015300,46612,46618,46612,46618
DJIUSD,20251001,015400,46619,46622,46619,46622
DJIUSD,20251001,015500,46621,46621,46613,46614
DJIUSD,20251001,015600,46615,46616,46612,46612
DJIUSD,20251001,015700,46610,46610,46605,46607
DJIUSD,20251001,015800,46608,46611,46608,46611
DJIUSD,20251001,015900,46612,46615,46612,46614
DJIUSD,20251001,020000,46615,46617,46614,46614
DJIUSD,20251001,020100,46615,46620,46608,46609
DJIUSD,20251001,020200,46608,46617,46608,46617
DJIUSD,20251001,020300,46615,46616,46610,46610
DJIUSD,20251001,020400,46609,46609,46600,46606
DJIUSD,20251001,020500,46605,46612,46604,46612
DJIUSD,20251001,020600,46613,46623,46613,46621
DJIUSD,20251001,020700,46620,46622,46616,46616
DJIUSD,20251001,020800,46615,46615,46608,46610
DJIUSD,20251001,020900,46609,46609,46604,46607
DJIUSD,20251001,021000,46606,46606,46604,46604
DJIUSD,20251001,021100,46605,46610,46594,46594
DJIUSD,20251001,021200,46593,46594,46586,46586
DJIUSD,20251001,021300,46588,46598,46588,46595
DJIUSD,20251001,021400,46594,46594,46592,46594
DJIUSD,20251001,021500,46593,46594,46590,46594
DJIUSD,20251001,021600,46592,46592,46568,46569
DJIUSD,20251001,021700,46568,46568,46560,46566
DJIUSD,20251001,021800,46568,46568,46564,46564
DJIUSD,20251001,021900,46565,46565,46560,46560
DJIUSD,20251001,022000,46561,46562,46559,46562
DJIUSD,20251001,022100,46563,46563,46551,46561
DJIUSD,20251001,022200,46560,46564,46560,46564
DJIUSD,20251001,022300,46565,46568,46563,46567
DJIUSD,20251001,022400,46566,46568,46562,46564
DJIUSD,20251001,022500,46563,46564,46559,46563
DJIUSD,20251001,022600,46562,46562,46556,46561
DJIUSD,20251001,022700,46562,46570,46558,46558
DJIUSD,20251001,022800,46559,46562,46559,46562
DJIUSD,20251001,022900,46563,46566,46562,46566
DJIUSD,20251001,023000,46567,46567,46561,46564
DJIUSD,20251001,023100,46565,46569,46565,46565
DJIUSD,20251001,023200,46564,46567,46562,46567
DJIUSD,20251001,023300,46568,46572,46568,46569
DJIUSD,20251001,023400,46570,46577,46569,46570
DJIUSD,20251001,023500,46571,46572,46570,46570
DJIUSD,20251001,023600,46571,46572,46568,46572
DJIUSD,20251001,023700,46573,46574,46571,46571
DJIUSD,20251001,023800,46572,46573,46562,46562
DJIUSD,20251001,023900,46563,46563,46559,46559
DJIUSD,20251001,024000,46560,46563,46560,46563
DJIUSD,20251001,024100,46562,46566,46562,46566
DJIUSD,20251001,024200,46567,46574,46567,46574
DJIUSD,20251001,024300,46575,46580,46575,46579
DJIUSD,20251001,024400,46578,46578,46575,46576
DJIUSD,20251001,024500,46575,46577,46572,46572
DJIUSD,20251001,024600,46571,46571,46568,46568
DJIUSD,20251001,024700,46569,46573,46567,46568
DJIUSD,20251001,024800,46569,46569,46568,46568
DJIUSD,20251001,024900,46569,46574,46569,46572
DJIUSD,20251001,025000,46571,46572,46571,46572
DJIUSD,20251001,025100,46574,46580,46574,46578
DJIUSD,20251001,025200,46576,46576,46564,46566
DJIUSD,20251001,025300,46565,46567,46561,46567
DJIUSD,20251001,025400,46566,46568,46564,46568
DJIUSD,20251001,025500,46568,46568,46568,46568
DJIUSD,20251001,025600,46567,46569,46562,46562
DJIUSD,20251001,025700,46560,46560,46554,46555
DJIUSD,20251001,025800,46554,46557,46554,46555
DJIUSD,20251001,025900,46554,46554,46544,46544
DJIUSD,20251001,030000,46546,46553,46546,46552
DJIUSD,20251001,030100,46553,46556,46553,46554
DJIUSD,20251001,030200,46553,46553,46550,46552
DJIUSD,20251001,030300,46550,46552,46550,46552
DJIUSD,20251001,030400,46553,46553,46542,46542
DJIUSD,20251001,030500,46540,46542,46537,46540
DJIUSD,20251001,030600,46542,46545,46542,46544
DJIUSD,20251001,030700,46543,46543,46539,46541
DJIUSD,20251001,030800,46540,46540,46530,46530
DJIUSD,20251001,030900,46528,46534,46528,46532
DJIUSD,20251001,031000,46531,46532,46531,46531
DJIUSD,20251001,031100,46530,46532,46527,46532
DJIUSD,20251001,031200,46534,46540,46534,46540
DJIUSD,20251001,031300,46538,46538,46534,46534
DJIUSD,20251001,031400,46534,46536,46534,46536
DJIUSD,20251001,031500,46534,46534,46531,46531
DJIUSD,20251001,031600,46532,46534,46532,46534
DJIUSD,20251001,031700,46532,46532,46530,46530
DJIUSD,20251001,031800,46532,46532,46532,46532
DJIUSD,20251001,031900,46534,46534,46530,46530
DJIUSD,20251001,032000,46532,46534,46532,46534
DJIUSD,20251001,032100,46536,46540,46536,46540
DJIUSD,20251001,032200,46541,46542,46537,46537
DJIUSD,20251001,032300,46536,46536,46530,46534
DJIUSD,20251001,032400,46533,46535,46533,46534
DJIUSD,20251001,032500,46536,46545,46536,46545
DJIUSD,20251001,032600,46544,46544,46536,46536
DJIUSD,20251001,032700,46536,46538,46536,46538
DJIUSD,20251001,032800,46536,46538,46534,46538
DJIUSD,20251001,032900,46537,46540,46537,46540
DJIUSD,20251001,033000,46541,46552,46541,46550
DJIUSD,20251001,033100,46548,46553,46546,46553
DJIUSD,20251001,033200,46552,46552,46550,46550
DJIUSD,20251001,033300,46549,46549,46544,46546
DJIUSD,20251001,033400,46544,46544,46538,46538
DJIUSD,20251001,033500,46536,46536,46530,46530
DJIUSD,20251001,033600,46531,46535,46529,46534
DJIUSD,20251001,033700,46535,46535,46530,46532
DJIUSD,20251001,033800,46531,46531,46528,46528
DJIUSD,20251001,033900,46529,46530,46528,46530
DJIUSD,20251001,034000,46531,46532,46531,46532
DJIUSD,20251001,034100,46533,46540,46532,46540
DJIUSD,20251001,034200,46541,46543,46540,46542
DJIUSD,20251001,034300,46540,46540,46536,46536
DJIUSD,20251001,034400,46538,46540,46538,46540
DJIUSD,20251001,034500,46541,46542,46540,46542
DJIUSD,20251001,034600,46541,46542,46541,46541
DJIUSD,20251001,034700,46540,46540,46540,46540
DJIUSD,20251001,034800,46540,46541,46540,46540
DJIUSD,20251001,034900,46541,46541,46538,46538
DJIUSD,20251001,035000,46537,46538,46534,46534
DJIUSD,20251001,035100,46535,46536,46535,46535
DJIUSD,20251001,035200,46534,46534,46530,46530
DJIUSD,20251001,035300,46528,46528,46521,46526
DJIUSD,20251001,035400,46527,46528,46524,46524
DJIUSD,20251001,035500,46526,46529,46526,46529
DJIUSD,20251001,035600,46528,46528,46525,46526
DJIUSD,20251001,035700,46525,46527,46525,46527
DJIUSD,20251001,035800,46528,46528,46528,46528
DJIUSD,20251001,035900,46528,46530,46528,46528
DJIUSD,20251001,040000,46529,46529,46527,46527
DJIUSD,20251001,040100,46526,46526,46522,46524
DJIUSD,20251001,040200,46525,46526,46522,46522
DJIUSD,20251001,040300,46523,46523,46514,46514
DJIUSD,20251001,040400,46512,46512,46510,46511
DJIUSD,20251001,040500,46512,46522,46512,46522
DJIUSD,20251001,040600,46524,46528,46523,46523
DJIUSD,20251001,040700,46522,46524,46521,46523
DJIUSD,20251001,040800,46524,46526,46520,46520
DJIUSD,20251001,040900,46519,46520,46518,46520
DJIUSD,20251001,041000,46521,46522,46518,46518
DJIUSD,20251001,041100,46517,46517,46512,46512
DJIUSD,20251001,041200,46511,46511,46506,46507
DJIUSD,20251001,041300,46508,46510,46504,46510
DJIUSD,20251001,041400,46511,46512,46508,46508
DJIUSD,20251001,041500,46507,46510,46507,46508
DJIUSD,20251001,041600,46509,46512,46509,46512
DJIUSD,20251001,041700,46511,46511,46509,46511
DJIUSD,20251001,041800,46510,46513,46510,46512
DJIUSD,20251001,041900,46510,46524,46510,46524
DJIUSD,20251001,042000,46523,46524,46520,46521
DJIUSD,20251001,042100,46520,46523,46520,46522
DJIUSD,20251001,042200,46523,46525,46522,46524
DJIUSD,20251001,042300,46523,46523,46520,46520
DJIUSD,20251001,042400,46522,46524,46522,46524
DJIUSD,20251001,042500,46525,46526,46525,46526
DJIUSD,20251001,042600,46527,46527,46522,46524
DJIUSD,20251001,042700,46525,46526,46524,46524
DJIUSD,20251001,042800,46522,46522,46521,46522
DJIUSD,20251001,042900,46522,46522,46519,46520
DJIUSD,20251001,043000,46522,46523,46520,46520
DJIUSD,20251001,043100,46519,46519,46515,46516
DJIUSD,20251001,043200,46515,46515,46504,46504
DJIUSD,20251001,043300,46499,46501,46497,46497
DJIUSD,20251001,043400,46496,46504,46496,46503
DJIUSD,20251001,043500,46502,46502,46501,46501
DJIUSD,20251001,043600,46502,46502,46498,46498
DJIUSD,20251001,043700,46499,46505,46499,46505
DJIUSD,20251001,043800,46506,46506,46506,46506
DJIUSD,20251001,043900,46504,46505,46502,46502
DJIUSD,20251001,044000,46501,46501,46500,46500
DJIUSD,20251001,044100,46501,46501,46500,46500
DJIUSD,20251001,044200,46501,46502,46501,46502
DJIUSD,20251001,044300,46504,46505,46502,46502
DJIUSD,20251001,044400,46503,46503,46500,46500
DJIUSD,20251001,044500,46502,46505,46502,46505
DJIUSD,20251001,044600,46506,46512,46505,46510
DJIUSD,20251001,044700,46508,46508,46506,46506
DJIUSD,20251001,044800,46506,46506,46505,46505
DJIUSD,20251001,044900,46506,46508,46506,46508
DJIUSD,20251001,045000,46508,46508,46507,46507
DJIUSD,20251001,045100,46506,46506,46502,46502
DJIUSD,20251001,045200,46504,46508,46504,46507
DJIUSD,20251001,045300,46506,46506,46504,46504
DJIUSD,20251001,045400,46502,46502,46500,46502
DJIUSD,20251001,045500,46501,46504,46501,46502
DJIUSD,20251001,045600,46503,46508,46503,46508
DJIUSD,20251001,045700,46509,46511,46509,46510
DJIUSD,20251001,045800,46511,46512,46510,46510
DJIUSD,20251001,045900,46510,46510,46509,46509
DJIUSD,20251001,050000,46508,46508,46507,46507
DJIUSD,20251001,050100,46506,46508,46504,46504
DJIUSD,20251001,050200,46501,46501,46495,46497
DJIUSD,20251001,050300,46498,46498,46496,46496
DJIUSD,20251001,050400,46495,46495,46490,46490
DJIUSD,20251001,050500,46488,46488,46484,46484
DJIUSD,20251001,050600,46482,46483,46481,46481
DJIUSD,20251001,050700,46482,46488,46482,46488
DJIUSD,20251001,050800,46489,46489,46486,46486
DJIUSD,20251001,050900,46487,46490,46487,46490
DJIUSD,20251001,051000,46491,46492,46489,46490
DJIUSD,20251001,051100,46489,46490,46487,46490
DJIUSD,20251001,051200,46492,46495,46492,46495
DJIUSD,20251001,051300,46494,46494,46493,46493
DJIUSD,20251001,051400,46492,46492,46489,46489
DJIUSD,20251001,051500,46487,46487,46484,46484
DJIUSD,20251001,051600,46485,46485,46483,46484
DJIUSD,20251001,051700,46483,46483,46479,46480
DJIUSD,20251001,051800,46480,46480,46480,46480
DJIUSD,20251001,051900,46480,46480,46474,46476
DJIUSD,20251001,052000,46477,46478,46477,46478
DJIUSD,20251001,052100,46477,46481,46475,46481
DJIUSD,20251001,052200,46482,46484,46482,46484
DJIUSD,20251001,052300,46484,46484,46479,46479
DJIUSD,20251001,052400,46478,46482,46477,46482
DJIUSD,20251001,052500,46483,46484,46482,46484
DJIUSD,20251001,052600,46485,46488,46485,46486
DJIUSD,20251001,052700,46487,46488,46486,46486
DJIUSD,20251001,052800,46487,46488,46486,46488
DJIUSD,20251001,052900,46487,46487,46482,46482
DJIUSD,20251001,053000,46483,46485,46483,46483
DJIUSD,20251001,053100,46482,46484,46482,46484
DJIUSD,20251001,053200,46485,46486,46485,46486
DJIUSD,20251001,053300,46485,46485,46484,46485
DJIUSD,20251001,053400,46484,46484,46483,46483
DJIUSD,20251001,053500,46482,46482,46482,46482
DJIUSD,20251001,053600,46482,46482,46480,46482
DJIUSD,20251001,053700,46482,46483,46482,46483
DJIUSD,20251001,053800,46484,46484,46482,46484
DJIUSD,20251001,053900,46485,46488,46482,46484
DJIUSD,20251001,054000,46483,46483,46482,46482
DJIUSD,20251001,054100,46483,46486,46483,46484
DJIUSD,20251001,054200,46482,46482,46481,46481
DJIUSD,20251001,054300,46480,46480,46478,46478
DJIUSD,20251001,054400,46477,46477,46475,46475
DJIUSD,20251001,054500,46474,46474,46474,46474
DJIUSD,20251001,054600,46474,46474,46472,46473
DJIUSD,20251001,054700,46474,46474,46472,46472
DJIUSD,20251001,054800,46472,46472,46472,46472
DJIUSD,20251001,054900,46473,46481,46473,46481
DJIUSD,20251001,055000,46480,46482,46480,46481
DJIUSD,20251001,055100,46480,46486,46480,46485
DJIUSD,20251001,055200,46484,46484,46484,46484
DJIUSD,20251001,055300,46483,46483,46480,46480
DJIUSD,20251001,055400,46480,46481,46480,46481
DJIUSD,20251001,055500,46482,46482,46482,46482
DJIUSD,20251001,055600,46482,46486,46482,46485
DJIUSD,20251001,055700,46486,46490,46486,46488
DJIUSD,20251001,055800,46486,46486,46484,46484
DJIUSD,20251001,055900,46486,46486,46486,46486
DJIUSD,20251001,060000,46486,46486,46484,46485
DJIUSD,20251001,060100,46484,46488,46484,46488
DJIUSD,20251001,060200,46489,46490,46488,46490
DJIUSD,20251001,060300,46489,46495,46488,46490
DJIUSD,20251001,060400,46491,46492,46488,46491
DJIUSD,20251001,060500,46490,46493,46488,46493
DJIUSD,20251001,060600,46492,46492,46488,46488
DJIUSD,20251001,060700,46487,46487,46486,46487
DJIUSD,20251001,060800,46488,46489,46487,46489
DJIUSD,20251001,060900,46490,46490,46488,46488
DJIUSD,20251001,061000,46487,46490,46487,46490
DJIUSD,20251001,061100,46491,46494,46491,46494
DJIUSD,20251001,061200,46492,46492,46490,46490
DJIUSD,20251001,061300,46491,46492,46491,46492
DJIUSD,20251001,061400,46490,46490,46487,46488
DJIUSD,20251001,061500,46488,46488,46488,46488
DJIUSD,20251001,061600,46490,46490,46490,46490
DJIUSD,20251001,061700,46488,46488,46486,46486
DJIUSD,20251001,061800,46487,46487,46484,46484
DJIUSD,20251001,061900,46485,46486,46482,46482
DJIUSD,20251001,062000,46482,46482,46482,46482
DJIUSD,20251001,062100,46483,46484,46482,46482
DJIUSD,20251001,062200,46481,46481,46478,46478
DJIUSD,20251001,062300,46477,46480,46476,46480
DJIUSD,20251001,062400,46482,46484,46482,46484
DJIUSD,20251001,062500,46485,46490,46485,46488
DJIUSD,20251001,062600,46490,46490,46489,46489
DJIUSD,20251001,062700,46489,46489,46489,46489
DJIUSD,20251001,062800,46492,46492,46491,46491
DJIUSD,20251001,062900,46490,46490,46490,46490
DJIUSD,20251001,063000,46490,46490,46490,46490
DJIUSD,20251001,063100,46490,46491,46485,46486
DJIUSD,20251001,063200,46487,46490,46487,46490
DJIUSD,20251001,063300,46489,46489,46488,46489
DJIUSD,20251001,063400,46490,46490,46489,46489
DJIUSD,20251001,063500,46488,46488,46488,46488
DJIUSD,20251001,063600,46487,46490,46487,46489
DJIUSD,20251001,063700,46488,46488,46488,46488
DJIUSD,20251001,063800,46488,46488,46488,46488
DJIUSD,20251001,063900,46488,46492,46488,46492
DJIUSD,20251001,064000,46494,46494,46492,46492
DJIUSD,20251001,064100,46491,46491,46488,46490
DJIUSD,20251001,064200,46491,46492,46491,46492
DJIUSD,20251001,064300,46492,46492,46492,46492
DJIUSD,20251001,064400,46493,46495,46493,46494
DJIUSD,20251001,064500,46496,46498,46496,46497
DJIUSD,20251001,064600,46498,46499,46498,46499
DJIUSD,20251001,064700,46498,46498,46492,46495
DJIUSD,20251001,064800,46494,46500,46494,46500
DJIUSD,20251001,064900,46501,46504,46501,46504
DJIUSD,20251001,065000,46505,46505,46504,46504
DJIUSD,20251001,065100,46504,46504,46498,46498
DJIUSD,20251001,065200,46497,46497,46496,46496
DJIUSD,20251001,065300,46497,46498,46497,46498
DJIUSD,20251001,065400,46497,46497,46496,46496
DJIUSD,20251001,065500,46495,46495,46494,46494
DJIUSD,20251001,065600,46492,46494,46491,46493
DJIUSD,20251001,065700,46492,46492,46490,46490
DJIUSD,20251001,065800,46488,46488,46487,46488
DJIUSD,20251001,065900,46488,46488,46488,46488
DJIUSD,20251001,070000,46488,46491,46488,46491
DJIUSD,20251001,070100,46492,46495,46492,46494
DJIUSD,20251001,070200,46493,46493,46491,46492
DJIUSD,20251001,070300,46493,46497,46493,46495
DJIUSD,20251001,070400,46494,46494,46490,46490
DJIUSD,20251001,070500,46488,46488,46486,46488
DJIUSD,20251001,070600,46489,46489,46488,46488
DJIUSD,20251001,070700,46487,46487,46485,46486
DJIUSD,20251001,070800,46486,46488,46486,46487
DJIUSD,20251001,070900,46486,46486,46480,46483
DJIUSD,20251001,071000,46484,46484,46484,46484
DJIUSD,20251001,071100,46486,46486,46482,46482
DJIUSD,20251001,071200,46482,46482,46482,46482
DJIUSD,20251001,071300,46481,46481,46480,46481
DJIUSD,20251001,071400,46480,46480,46480,46480
DJIUSD,20251001,071500,46480,46481,46480,46480
DJIUSD,20251001,071600,46479,46479,46473,46476
DJIUSD,20251001,071700,46478,46478,46474,46474
DJIUSD,20251001,071800,46472,46472,46472,46472
DJIUSD,20251001,071900,46472,46476,46470,46476
DJIUSD,20251001,072000,46475,46475,46474,46474
DJIUSD,20251001,072100,46475,46478,46475,46476
DJIUSD,20251001,072200,46474,46474,46472,46474
DJIUSD,20251001,072300,46472,46472,46470,46472
DJIUSD,20251001,072400,46471,46471,46470,46470
DJIUSD,20251001,072500,46472,46477,46472,46477
DJIUSD,20251001,072600,46476,46476,46472,46472
DJIUSD,20251001,072700,46471,46471,46468,46470
DJIUSD,20251001,072800,46469,46470,46468,46470
DJIUSD,20251001,072900,46471,46472,46470,46472
DJIUSD,20251001,073000,46472,46473,46471,46471
DJIUSD,20251001,073100,46472,46474,46470,46470
DJIUSD,20251001,073200,46469,46469,46466,46467
DJIUSD,20251001,073300,46468,46474,46468,46474
DJIUSD,20251001,073400,46475,46476,46471,46471
DJIUSD,20251001,073500,46470,46470,46470,46470
DJIUSD,20251001,073600,46472,46475,46472,46472
DJIUSD,20251001,073700,46471,46472,46470,46472
DJIUSD,20251001,073800,46471,46471,46470,46470
DJIUSD,20251001,073900,46469,46469,46468,46468
DJIUSD,20251001,074000,46468,46470,46468,46469
DJIUSD,20251001,074100,46468,46471,46468,46470
DJIUSD,20251001,074200,46471,46478,46471,46477
DJIUSD,20251001,074300,46476,46476,46468,46468
DJIUSD,20251001,074400,46469,46472,46469,46472
DJIUSD,20251001,074500,46471,46471,46468,46469
DJIUSD,20251001,074600,46470,46473,46470,46473
DJIUSD,20251001,074700,46472,46476,46472,46476
DJIUSD,20251001,074800,46478,46478,46477,46477
DJIUSD,20251001,074900,46476,46476,46472,46472
DJIUSD,20251001,075000,46473,46473,46472,46472
DJIUSD,20251001,075100,46473,46479,46473,46479
DJIUSD,20251001,075200,46478,46478,46475,46476
DJIUSD,20251001,075300,46475,46475,46474,46474
DJIUSD,20251001,075400,46474,46474,46472,46472
DJIUSD,20251001,075500,46471,46471,46470,46470
DJIUSD,20251001,075600,46470,46471,46468,46468
DJIUSD,20251001,075700,46467,46467,46464,46464
DJIUSD,20251001,075800,46465,46469,46464,46464
DJIUSD,20251001,075900,46463,46463,46458,46458
DJIUSD,20251001,080000,46458,46458,46452,46454
DJIUSD,20251001,080100,46455,46458,46455,46458
DJIUSD,20251001,080200,46458,46468,46458,46468
DJIUSD,20251001,080300,46466,46468,46465,46468
DJIUSD,20251001,080400,46467,46467,46464,46466
DJIUSD,20251001,080500,46464,46468,46464,46466
DJIUSD,20251001,080600,46465,46470,46465,46468
DJIUSD,20251001,080700,46469,46469,46467,46468
DJIUSD,20251001,080800,46469,46469,46468,46468
DJIUSD,20251001,080900,46467,46470,46467,46469
DJIUSD,20251001,081000,46468,46480,46468,46478
DJIUSD,20251001,081100,46476,46476,46461,46461
DJIUSD,20251001,081200,46463,46466,46458,46459
DJIUSD,20251001,081300,46458,46467,46458,46466
DJIUSD,20251001,081400,46467,46471,46467,46471
DJIUSD,20251001,081500,46472,46474,46463,46463
DJIUSD,20251001,081600,46462,46462,46458,46458
DJIUSD,20251001,081700,46459,46459,46454,46454
DJIUSD,20251001,081800,46453,46453,46450,46452
DJIUSD,20251001,081900,46453,46461,46452,46452
DJIUSD,20251001,082000,46450,46450,46448,46450
DJIUSD,20251001,082100,46449,46456,46446,46456
DJIUSD,20251001,082200,46455,46455,46452,46454
DJIUSD,20251001,082300,46453,46454,46452,46454
DJIUSD,20251001,082400,46453,46453,46447,46447
DJIUSD,20251001,082500,46446,46448,46446,46448
DJIUSD,20251001,082600,46447,46447,46444,46446
DJIUSD,20251001,082700,46447,46450,46447,46450
DJIUSD,20251001,082800,46452,46452,46452,46452
DJIUSD,20251001,082900,46451,46453,46451,46452
DJIUSD,20251001,083000,46453,46454,46448,46448
DJIUSD,20251001,083100,46447,46451,46447,46451
DJIUSD,20251001,083200,46452,46454,46450,46450
DJIUSD,20251001,083300,46448,46448,46439,46440
DJIUSD,20251001,083400,46442,46444,46442,46442
DJIUSD,20251001,083500,46440,46444,46436,46444
DJIUSD,20251001,083600,46443,46444,46442,46444
DJIUSD,20251001,083700,46445,46449,46445,46449
DJIUSD,20251001,083800,46448,46448,46438,46438
DJIUSD,20251001,083900,46437,46438,46436,46437
DJIUSD,20251001,084000,46438,46438,46434,46434
DJIUSD,20251001,084100,46436,46436,46436,46436
DJIUSD,20251001,084200,46436,46438,46431,46431
DJIUSD,20251001,084300,46432,46434,46426,46427
DJIUSD,20251001,084400,46426,46426,46418,46421
DJIUSD,20251001,084500,46422,46430,46420,46420
DJIUSD,20251001,084600,46418,46418,46401,46402
DJIUSD,20251001,084700,46401,46412,46390,46392
DJIUSD,20251001,084800,46390,46393,46360,46366
DJIUSD,20251001,084900,46365,46376,46360,46368
DJIUSD,20251001,085000,46366,46377,46366,46375
DJIUSD,20251001,085100,46374,46388,46368,46372
DJIUSD,20251001,085200,46374,46390,46374,46390
DJIUSD,20251001,085300,46391,46391,46376,46388
DJIUSD,20251001,085400,46386,46392,46384,46387
DJIUSD,20251001,085500,46386,46386,46364,46364
DJIUSD,20251001,085600,46363,46364,46352,46357
DJIUSD,20251001,085700,46358,46364,46354,46354
DJIUSD,20251001,085800,46352,46358,46349,46350
DJIUSD,20251001,085900,46348,46348,46332,46340
DJIUSD,20251001,090000,46341,46356,46341,46353
DJIUSD,20251001,090100,46354,46358,46338,46358
DJIUSD,20251001,090200,46361,46368,46357,46357
DJIUSD,20251001,090300,46356,46367,46354,46366
DJIUSD,20251001,090400,46367,46372,46362,46368
DJIUSD,20251001,090500,46367,46379,46364,46376
DJIUSD,20251001,090600,46378,46382,46358,46358
DJIUSD,20251001,090700,46356,46360,46345,46347
DJIUSD,20251001,090800,46348,46354,46338,46354
DJIUSD,20251001,090900,46353,46354,46349,46351
DJIUSD,20251001,091000,46350,46352,46346,46346
DJIUSD,20251001,091100,46345,46346,46338,46342
DJIUSD,20251001,091200,46343,46343,46325,46332
DJIUSD,20251001,091300,46330,46338,46329,46338
DJIUSD,20251001,091400,46340,46344,46336,46338
DJIUSD,20251001,091500,46339,46342,46338,46342
DJIUSD,20251001,091600,46340,46354,46340,46348
DJIUSD,20251001,091700,46349,46352,46346,46346
DJIUSD,20251001,091800,46347,46368,46347,46368
DJIUSD,20251001,091900,46370,46383,46364,46366
DJIUSD,20251001,092000,46367,46370,46364,46364
DJIUSD,20251001,092100,46363,46366,46352,46358
DJIUSD,20251001,092200,46357,46360,46348,46350
DJIUSD,20251001,092300,46349,46355,46342,46355
DJIUSD,20251001,092400,46354,46358,46353,46353
DJIUSD,20251001,092500,46352,46354,46348,46350
DJIUSD,20251001,092600,46352,46362,46352,46355
DJIUSD,20251001,092700,46354,46364,46354,46361
DJIUSD,20251001,092800,46359,46360,46352,46356
DJIUSD,20251001,092900,46357,46362,46356,46362
DJIUSD,20251001,093000,46364,46370,46362,46368
DJIUSD,20251001,093100,46366,46379,46363,46378
DJIUSD,20251001,093200,46376,46380,46376,46378
DJIUSD,20251001,093300,46376,46382,46376,46380
DJIUSD,20251001,093400,46378,46378,46360,46360
DJIUSD,20251001,093500,46358,46358,46347,46348
DJIUSD,20251001,093600,46350,46355,46348,46348
DJIUSD,20251001,093700,46346,46352,46346,46352
DJIUSD,20251001,093800,46350,46362,46350,46358
DJIUSD,20251001,093900,46357,46362,46354,46362
DJIUSD,20251001,094000,46363,46363,46358,46358
DJIUSD,20251001,094100,46357,46359,46350,46350
DJIUSD,20251001,094200,46349,46362,46349,46361
DJIUSD,20251001,094300,46360,46360,46350,46350
DJIUSD,20251001,094400,46351,46363,46351,46363
DJIUSD,20251001,094500,46362,46366,46360,46360
DJIUSD,20251001,094600,46359,46359,46349,46355
DJIUSD,20251001,094700,46356,46356,46351,46352
DJIUSD,20251001,094800,46353,46356,46347,46347
DJIUSD,20251001,094900,46346,46356,46346,46350
DJIUSD,20251001,095000,46351,46360,46351,46360
DJIUSD,20251001,095100,46359,46359,46356,46356
DJIUSD,20251001,095200,46357,46360,46357,46360
DJIUSD,20251001,095300,46361,46364,46360,46361
DJIUSD,20251001,095400,46360,46365,46358,46364
DJIUSD,20251001,095500,46363,46374,46363,46373
DJIUSD,20251001,095600,46374,46382,46374,46381
DJIUSD,20251001,095700,46382,46384,46375,46376
DJIUSD,20251001,095800,46377,46388,46377,46384
DJIUSD,20251001,095900,46383,46383,46374,46378
DJIUSD,20251001,100000,46377,46377,46368,46369
DJIUSD,20251001,100100,46370,46382,46356,46361
DJIUSD,20251001,100200,46360,46360,46350,46352
DJIUSD,20251001,100300,46351,46354,46344,46348
DJIUSD,20251001,100400,46347,46357,46347,46353
DJIUSD,20251001,100500,46354,46364,46354,46364
DJIUSD,20251001,100600,46363,46372,46361,46371
DJIUSD,20251001,100700,46370,46370,46363,46370
DJIUSD,20251001,100800,46369,46369,46354,46356
DJIUSD,20251001,100900,46355,46355,46349,46353
DJIUSD,20251001,101000,46355,46356,46349,46352
DJIUSD,20251001,101100,46350,46356,46350,46354
DJIUSD,20251001,101200,46356,46357,46354,46355
DJIUSD,20251001,101300,46357,46367,46357,46367
DJIUSD,20251001,101400,46369,46372,46369,46370
DJIUSD,20251001,101500,46369,46369,46362,46368
DJIUSD,20251001,101600,46369,46372,46368,46368
DJIUSD,20251001,101700,46369,46376,46369,46376
DJIUSD,20251001,101800,46375,46375,46367,46368
DJIUSD,20251001,101900,46369,46380,46369,46377
DJIUSD,20251001,102000,46376,46376,46362,46362
DJIUSD,20251001,102100,46361,46362,46357,46362
DJIUSD,20251001,102200,46363,46370,46362,46362
DJIUSD,20251001,102300,46363,46370,46363,46369
DJIUSD,20251001,102400,46368,46368,46362,46362
DJIUSD,20251001,102500,46363,46367,46363,46365
DJIUSD,20251001,102600,46366,46371,46363,46368
DJIUSD,20251001,102700,46369,46376,46369,46376
DJIUSD,20251001,102800,46377,46379,46365,46365
DJIUSD,20251001,102900,46366,46366,46360,46362
DJIUSD,20251001,103000,46363,46370,46363,46370
DJIUSD,20251001,103100,46371,46376,46367,46373
DJIUSD,20251001,103200,46374,46383,46374,46383
DJIUSD,20251001,103300,46384,46389,46384,46388
DJIUSD,20251001,103400,46390,46400,46390,46400
DJIUSD,20251001,103500,46402,46411,46402,46410
DJIUSD,20251001,103600,46412,46416,46411,46414
DJIUSD,20251001,103700,46416,46418,46412,46413
DJIUSD,20251001,103800,46408,46417,46406,46415
DJIUSD,20251001,103900,46414,46416,46408,46416
DJIUSD,20251001,104000,46415,46416,46411,46414
DJIUSD,20251001,104100,46413,46420,46413,46419
DJIUSD,20251001,104200,46418,46418,46414,46418
DJIUSD,20251001,104300,46420,46426,46420,46423
DJIUSD,20251001,104400,46424,46428,46422,46428
DJIUSD,20251001,104500,46427,46427,46424,46426
DJIUSD,20251001,104600,46425,46428,46423,46424
DJIUSD,20251001,104700,46423,46423,46420,46420
DJIUSD,20251001,104800,46421,46424,46421,46424
DJIUSD,20251001,104900,46425,46428,46424,46427
DJIUSD,20251001,105000,46426,46428,46426,46428
DJIUSD,20251001,105100,46427,46433,46424,46433
DJIUSD,20251001,105200,46434,46434,46426,46426
DJIUSD,20251001,105300,46425,46427,46422,46426
DJIUSD,20251001,105400,46425,46425,46418,46418
DJIUSD,20251001,105500,46417,46419,46416,46418
DJIUSD,20251001,105600,46419,46420,46416,46417
DJIUSD,20251001,105700,46416,46418,46412,46412
DJIUSD,20251001,105800,46410,46411,46408,46410
DJIUSD,20251001,105900,46409,46412,46408,46412
DJIUSD,20251001,110000,46414,46416,46414,46416
DJIUSD,20251001,110100,46414,46420,46414,46420
DJIUSD,20251001,110200,46421,46421,46414,46414
DJIUSD,20251001,110300,46413,46418,46412,46413
DJIUSD,20251001,110400,46412,46420,46412,46416
DJIUSD,20251001,110500,46417,46417,46412,46412
DJIUSD,20251001,110600,46414,46420,46414,46420
DJIUSD,20251001,110700,46421,46427,46421,46424
DJIUSD,20251001,110800,46423,46430,46421,46430
DJIUSD,20251001,110900,46428,46436,46427,46436
DJIUSD,20251001,111000,46438,46442,46432,46434
DJIUSD,20251001,111100,46433,46437,46430,46436
DJIUSD,20251001,111200,46435,46438,46430,46430
DJIUSD,20251001,111300,46432,46436,46432,46436
DJIUSD,20251001,111400,46438,46444,46438,46444
DJIUSD,20251001,111500,46443,46445,46443,46444
DJIUSD,20251001,111600,46445,46445,46440,46440
DJIUSD,20251001,111700,46441,46445,46440,46444
DJIUSD,20251001,111800,46446,46446,46444,46444
DJIUSD,20251001,111900,46442,46442,46432,46432
DJIUSD,20251001,112000,46433,46438,46433,46438
DJIUSD,20251001,112100,46437,46438,46434,46434
DJIUSD,20251001,112200,46432,46445,46432,46445
DJIUSD,20251001,112300,46444,46444,46439,46440
DJIUSD,20251001,112400,46439,46444,46438,46444
DJIUSD,20251001,112500,46445,46447,46444,46447
DJIUSD,20251001,112600,46448,46448,46442,46445
DJIUSD,20251001,112700,46444,46462,46444,46458
DJIUSD,20251001,112800,46457,46463,46457,46457
DJIUSD,20251001,112900,46458,46458,46456,46456
DJIUSD,20251001,113000,46455,46456,46453,46454
DJIUSD,20251001,113100,46456,46456,46445,46447
DJIUSD,20251001,113200,46448,46448,46440,46440
DJIUSD,20251001,113300,46439,46442,46438,46441
DJIUSD,20251001,113400,46440,46442,46438,46438
DJIUSD,20251001,113500,46440,46448,46440,46447
DJIUSD,20251001,113600,46448,46452,46448,46452
DJIUSD,20251001,113700,46450,46452,46448,46448
DJIUSD,20251001,113800,46447,46447,46444,46444
DJIUSD,20251001,113900,46443,46443,46440,46440
DJIUSD,20251001,114000,46441,46448,46441,46448
DJIUSD,20251001,114100,46449,46450,46442,46442
DJIUSD,20251001,114200,46441,46442,46437,46437
DJIUSD,20251001,114300,46438,46444,46438,46444
DJIUSD,20251001,114400,46445,46450,46445,46450
DJIUSD,20251001,114500,46451,46452,46451,46452
DJIUSD,20251001,114600,46452,46455,46452,46455
DJIUSD,20251001,114700,46454,46458,46454,46455
DJIUSD,20251001,114800,46454,46454,46450,46454
DJIUSD,20251001,114900,46455,46458,46454,46458
DJIUSD,20251001,115000,46460,46463,46460,46461
DJIUSD,20251001,115100,46462,46464,46458,46458
DJIUSD,20251001,115200,46457,46457,46455,46455
DJIUSD,20251001,115300,46454,46455,46454,46455
DJIUSD,20251001,115400,46454,46458,46454,46456
DJIUSD,20251001,115500,46455,46456,46454,46456
DJIUSD,20251001,115600,46455,46455,46452,46454
DJIUSD,20251001,115700,46453,46453,46447,46447
DJIUSD,20251001,115800,46448,46451,46448,46450
DJIUSD,20251001,115900,46449,46450,46448,46450
DJIUSD,20251001,120000,46450,46450,46448,46450
DJIUSD,20251001,120100,46451,46455,46451,46454
DJIUSD,20251001,120200,46455,46455,46453,46453
DJIUSD,20251001,120300,46452,46452,46445,46445
DJIUSD,20251001,120400,46444,46446,46442,46442
DJIUSD,20251001,120500,46443,46454,46443,46454
DJIUSD,20251001,120600,46453,46455,46452,46452
DJIUSD,20251001,120700,46453,46454,46452,46452
DJIUSD,20251001,120800,46453,46454,46453,46454
DJIUSD,20251001,120900,46453,46456,46451,46455
DJIUSD,20251001,121000,46456,46466,46454,46462
DJIUSD,20251001,121100,46464,46466,46463,46463
DJIUSD,20251001,121200,46462,46462,46459,46460
DJIUSD,20251001,121300,46461,46461,46457,46458
DJIUSD,20251001,121400,46457,46460,46457,46458
DJIUSD,20251001,121500,46457,46457,46456,46456
DJIUSD,20251001,121600,46457,46459,46456,46459
DJIUSD,20251001,121700,46458,46460,46457,46458
DJIUSD,20251001,121800,46459,46460,46456,46456
DJIUSD,20251001,121900,46455,46457,46454,46456
DJIUSD,20251001,122000,46455,46455,46452,46453
DJIUSD,20251001,122100,46454,46460,46454,46460
DJIUSD,20251001,122200,46461,46462,46460,46460
DJIUSD,20251001,122300,46461,46464,46460,46460
DJIUSD,20251001,122400,46459,46459,46444,46444
DJIUSD,20251001,122500,46442,46448,46442,46448
DJIUSD,20251001,122600,46450,46450,46448,46450
DJIUSD,20251001,122700,46451,46451,46443,46443
DJIUSD,20251001,122800,46444,46448,46444,46445
DJIUSD,20251001,122900,46446,46446,46436,46436
DJIUSD,20251001,123000,46437,46438,46436,46436
DJIUSD,20251001,123100,46437,46441,46436,46441
DJIUSD,20251001,123200,46440,46440,46431,46432
DJIUSD,20251001,123300,46434,46436,46432,46432
DJIUSD,20251001,123400,46434,46438,46433,46436
DJIUSD,20251001,123500,46437,46443,46436,46439
DJIUSD,20251001,123600,46440,46448,46440,46447
DJIUSD,20251001,123700,46448,46455,46448,46453
DJIUSD,20251001,123800,46452,46455,46450,46450
DJIUSD,20251001,123900,46451,46452,46444,46444
DJIUSD,20251001,124000,46443,46443,46434,46434
DJIUSD,20251001,124100,46435,46438,46434,46438
DJIUSD,20251001,124200,46439,46440,46436,46436
DJIUSD,20251001,124300,46437,46438,46437,46438
DJIUSD,20251001,124400,46436,46436,46432,46434
DJIUSD,20251001,124500,46433,46434,46430,46434
DJIUSD,20251001,124600,46435,46440,46435,46436
DJIUSD,20251001,124700,46435,46437,46431,46434
DJIUSD,20251001,124800,46433,46439,46433,46438
DJIUSD,20251001,124900,46440,46441,46440,46440
DJIUSD,20251001,125000,46441,46444,46440,46444
DJIUSD,20251001,125100,46445,46446,46442,46444
DJIUSD,20251001,125200,46442,46443,46439,46443
DJIUSD,20251001,125300,46444,46448,46444,46447
DJIUSD,20251001,125400,46448,46449,46446,46449
DJIUSD,20251001,125500,46448,46448,46443,46443
DJIUSD,20251001,125600,46442,46448,46442,46447
DJIUSD,20251001,125700,46446,46448,46445,46446
DJIUSD,20251001,125800,46448,46448,46444,46444
DJIUSD,20251001,125900,46445,46452,46445,46452
DJIUSD,20251001,130000,46451,46451,46444,46444
DJIUSD,20251001,130100,46440,46446,46440,46444
DJIUSD,20251001,130200,46443,46445,46440,46442
DJIUSD,20251001,130300,46444,46444,46434,46438
DJIUSD,20251001,130400,46437,46440,46437,46438
DJIUSD,20251001,130500,46439,46442,46437,46440
DJIUSD,20251001,130600,46441,46445,46440,46445
DJIUSD,20251001,130700,46446,46460,46446,46458
DJIUSD,20251001,130800,46456,46462,46455,46460
DJIUSD,20251001,130900,46461,46468,46461,46462
DJIUSD,20251001,131000,46463,46463,46457,46457
DJIUSD,20251001,131100,46456,46456,46446,46448
DJIUSD,20251001,131200,46449,46454,46447,46452
DJIUSD,20251001,131300,46451,46457,46448,46457
DJIUSD,20251001,131400,46458,46460,46455,46455
DJIUSD,20251001,131500,46454,46462,46454,46462
DJIUSD,20251001,131600,46463,46470,46463,46469
DJIUSD,20251001,131700,46470,46470,46466,46466
DJIUSD,20251001,131800,46465,46468,46465,46466
DJIUSD,20251001,131900,46465,46468,46465,46468
DJIUSD,20251001,132000,46467,46467,46462,46462
DJIUSD,20251001,132100,46464,46468,46464,46468
DJIUSD,20251001,132200,46469,46476,46469,46476
DJIUSD,20251001,132300,46474,46474,46466,46466
DJIUSD,20251001,132400,46467,46472,46467,46472
DJIUSD,20251001,132500,46473,46476,46473,46476
DJIUSD,20251001,132600,46477,46477,46476,46476
DJIUSD,20251001,132700,46476,46478,46476,46477
DJIUSD,20251001,132800,46476,46480,46476,46478
DJIUSD,20251001,132900,46480,46486,46480,46480
DJIUSD,20251001,133000,46479,46483,46476,46483
DJIUSD,20251001,133100,46484,46487,46480,46487
DJIUSD,20251001,133200,46488,46490,46484,46490
DJIUSD,20251001,133300,46489,46489,46485,46488
DJIUSD,20251001,133400,46489,46501,46489,46498
DJIUSD,20251001,133500,46497,46506,46497,46506
DJIUSD,20251001,133600,46505,46510,46503,46509
DJIUSD,20251001,133700,46508,46509,46502,46502
DJIUSD,20251001,133800,46501,46502,46499,46500
DJIUSD,20251001,133900,46498,46498,46498,46498
DJIUSD,20251001,134000,46499,46499,46498,46498
DJIUSD,20251001,134100,46500,46506,46500,46506
DJIUSD,20251001,134200,46507,46508,46506,46508
DJIUSD,20251001,134300,46509,46510,46507,46510
DJIUSD,20251001,134400,46508,46508,46508,46508
DJIUSD,20251001,134500,46506,46516,46506,46514
DJIUSD,20251001,134600,46513,46516,46509,46516
DJIUSD,20251001,134700,46517,46524,46517,46520
DJIUSD,20251001,134800,46518,46519,46518,46519
DJIUSD,20251001,134900,46518,46523,46518,46523
DJIUSD,20251001,135000,46524,46527,46522,46524
DJIUSD,20251001,135100,46526,46538,46522,46523
DJIUSD,20251001,135200,46522,46522,46514,46516
DJIUSD,20251001,135300,46515,46522,46514,46517
DJIUSD,20251001,135400,46518,46524,46518,46523
DJIUSD,20251001,135500,46522,46531,46522,46530
DJIUSD,20251001,135600,46529,46535,46529,46534
DJIUSD,20251001,135700,46535,46538,46535,46538
DJIUSD,20251001,135800,46539,46540,46537,46540
DJIUSD,20251001,135900,46538,46543,46537,46543
DJIUSD,20251001,140000,46544,46546,46543,46543
DJIUSD,20251001,140100,46542,46544,46536,46544
DJIUSD,20251001,140200,46545,46548,46541,46541
DJIUSD,20251001,140300,46540,46558,46540,46558
DJIUSD,20251001,140400,46557,46558,46544,46544
DJIUSD,20251001,140500,46543,46545,46542,46544
DJIUSD,20251001,140600,46543,46543,46536,46536
DJIUSD,20251001,140700,46535,46540,46534,46538
DJIUSD,20251001,140800,46539,46544,46537,46537
DJIUSD,20251001,140900,46536,46540,46532,46532
DJIUSD,20251001,141000,46533,46536,46532,46536
DJIUSD,20251001,141100,46537,46538,46534,46536
DJIUSD,20251001,141200,46538,46540,46536,46538
DJIUSD,20251001,141300,46539,46547,46539,46547
DJIUSD,20251001,141400,46548,46548,46538,46538
DJIUSD,20251001,141500,46537,46546,46537,46545
DJIUSD,20251001,141600,46544,46545,46512,46512
DJIUSD,20251001,141700,46502,46528,46479,46498
DJIUSD,20251001,141800,46496,46519,46496,46514
DJIUSD,20251001,141900,46512,46527,46505,46512
DJIUSD,20251001,142000,46510,46517,46507,46508
DJIUSD,20251001,142100,46507,46533,46507,46533
DJIUSD,20251001,142200,46536,46559,46534,46553
DJIUSD,20251001,142300,46552,46557,46534,46534
DJIUSD,20251001,142400,46535,46535,46522,46531
DJIUSD,20251001,142500,46532,46532,46518,46525
DJIUSD,20251001,142600,46526,46540,46525,46535
DJIUSD,20251001,142700,46532,46532,46525,46525
DJIUSD,20251001,142800,46523,46538,46515,46538
DJIUSD,20251001,142900,46540,46548,46533,46533
DJIUSD,20251001,143000,46534,46543,46534,46535
DJIUSD,20251001,143100,46534,46536,46514,46521
DJIUSD,20251001,143200,46520,46533,46516,46532
DJIUSD,20251001,143300,46531,46532,46516,46518
DJIUSD,20251001,143400,46519,46524,46515,46517
DJIUSD,20251001,143500,46518,46536,46518,46530
DJIUSD,20251001,143600,46531,46532,46523,46528
DJIUSD,20251001,143700,46527,46528,46520,46524
DJIUSD,20251001,143800,46523,46533,46523,46532
DJIUSD,20251001,143900,46533,46557,46533,46554
DJIUSD,20251001,144000,46553,46560,46553,46558
DJIUSD,20251001,144100,46560,46571,46560,46566
DJIUSD,20251001,144200,46565,46569,46560,46560
DJIUSD,20251001,144300,46561,46565,46548,46551
DJIUSD,20251001,144400,46552,46554,46550,46552
DJIUSD,20251001,144500,46554,46559,46548,46548
DJIUSD,20251001,144600,46546,46549,46538,46548
DJIUSD,20251001,144700,46547,46556,46544,46556
DJIUSD,20251001,144800,46557,46564,46557,46562
DJIUSD,20251001,144900,46563,46563,46558,46560
DJIUSD,20251001,145000,46562,46566,46562,46566
DJIUSD,20251001,145100,46564,46566,46558,46562
DJIUSD,20251001,145200,46564,46564,46558,46558
DJIUSD,20251001,145300,46556,46558,46555,46556
DJIUSD,20251001,145400,46555,46556,46536,46536
DJIUSD,20251001,145500,46537,46540,46534,46538
DJIUSD,20251001,145600,46536,46540,46533,46539
DJIUSD,20251001,145700,46538,46552,46536,46548
DJIUSD,20251001,145800,46547,46554,46547,46553
DJIUSD,20251001,145900,46550,46556,46548,46556
DJIUSD,20251001,150000,46557,46563,46557,46562
DJIUSD,20251001,150100,46563,46570,46563,46570
DJIUSD,20251001,150200,46569,46576,46568,46576
DJIUSD,20251001,150300,46578,46580,46571,46572
DJIUSD,20251001,150400,46573,46575,46570,46570
DJIUSD,20251001,150500,46569,46569,46565,46566
DJIUSD,20251001,150600,46565,46570,46561,46562
DJIUSD,20251001,150700,46563,46564,46557,46560
DJIUSD,20251001,150800,46556,46557,46553,46555
DJIUSD,20251001,150900,46554,46554,46543,46544
DJIUSD,20251001,151000,46546,46548,46545,46547
DJIUSD,20251001,151100,46546,46557,46545,46555
DJIUSD,20251001,151200,46551,46552,46542,46542
DJIUSD,20251001,151300,46541,46544,46536,46538
DJIUSD,20251001,151400,46539,46553,46539,46550
DJIUSD,20251001,151500,46551,46552,46550,46552
DJIUSD,20251001,151600,46551,46554,46546,46546
DJIUSD,20251001,151700,46547,46550,46547,46548
DJIUSD,20251001,151800,46549,46551,46549,46551
DJIUSD,20251001,151900,46552,46563,46552,46560
DJIUSD,20251001,152000,46561,46564,46557,46558
DJIUSD,20251001,152100,46560,46562,46554,46558
DJIUSD,20251001,152200,46560,46561,46555,46558
DJIUSD,20251001,152300,46557,46557,46554,46557
DJIUSD,20251001,152400,46558,46564,46558,46559
DJIUSD,20251001,152500,46558,46564,46558,46558
DJIUSD,20251001,152600,46560,46572,46549,46550
DJIUSD,20251001,152700,46551,46555,46545,46545
DJIUSD,20251001,152800,46546,46548,46536,46536
DJIUSD,20251001,152900,46534,46536,46528,46536
DJIUSD,20251001,153000,46537,46543,46520,46543
DJIUSD,20251001,153100,46547,46611,46547,46610
DJIUSD,20251001,153200,46609,46654,46609,46636
DJIUSD,20251001,153300,46646,46655,46630,46633
DJIUSD,20251001,153400,46635,46647,46612,46626
DJIUSD,20251001,153500,46621,46662,46621,46647
DJIUSD,20251001,153600,46646,46646,46595,46619
DJIUSD,20251001,153700,46620,46627,46580,46580
DJIUSD,20251001,153800,46579,46611,46573,46611
DJIUSD,20251001,153900,46612,46640,46612,46638
DJIUSD,20251001,154000,46639,46686,46638,46683
DJIUSD,20251001,154100,46686,46715,46686,46695
DJIUSD,20251001,154200,46692,46700,46672,46699
DJIUSD,20251001,154300,46700,46706,46686,46686
DJIUSD,20251001,154400,46682,46682,46644,46654
DJIUSD,20251001,154500,46658,46676,46658,46672
DJIUSD,20251001,154600,46671,46671,46622,46631
DJIUSD,20251001,154700,46632,46632,46617,46621
DJIUSD,20251001,154800,46617,46623,46606,46609
DJIUSD,20251001,154900,46607,46612,46576,46579
DJIUSD,20251001,155000,46578,46588,46565,46570
DJIUSD,20251001,155100,46566,46582,46546,46579
DJIUSD,20251001,155200,46578,46586,46570,46584
DJIUSD,20251001,155300,46585,46585,46560,46564
DJIUSD,20251001,155400,46563,46574,46550,46570
DJIUSD,20251001,155500,46568,46573,46560,46572
DJIUSD,20251001,155600,46570,46578,46565,46572
DJIUSD,20251001,155700,46574,46612,46568,46610
DJIUSD,20251001,155800,46609,46613,46584,46586
DJIUSD,20251001,155900,46585,46585,46557,46561
DJIUSD,20251001,160000,46560,46574,46556,46558
DJIUSD,20251001,160100,46560,46596,46550,46584
DJIUSD,20251001,160200,46579,46580,46566,46575
DJIUSD,20251001,160300,46576,46581,46559,46559
DJIUSD,20251001,160400,46561,46585,46555,46575
DJIUSD,20251001,160500,46576,46602,46572,46598
DJIUSD,20251001,160600,46596,46611,46584,46600
DJIUSD,20251001,160700,46598,46630,46592,46630
DJIUSD,20251001,160800,46629,46632,46614,46614
DJIUSD,20251001,160900,46615,46616,46596,46609
DJIUSD,20251001,161000,46610,46618,46602,46608
DJIUSD,20251001,161100,46610,46635,46610,46633
DJIUSD,20251001,161200,46634,46642,46620,46620
DJIUSD,20251001,161300,46618,46624,46611,46618
DJIUSD,20251001,161400,46619,46642,46618,46632
DJIUSD,20251001,161500,46631,46632,46620,46626
DJIUSD,20251001,161600,46628,46635,46622,46627
DJIUSD,20251001,161700,46626,46643,46626,46640
DJIUSD,20251001,161800,46639,46642,46626,46639
DJIUSD,20251001,161900,46640,46658,46633,46658
DJIUSD,20251001,162000,46657,46680,46657,46678
DJIUSD,20251001,162100,46677,46694,46674,46683
DJIUSD,20251001,162200,46682,46704,46677,46693
DJIUSD,20251001,162300,46694,46695,46678,46685
DJIUSD,20251001,162400,46686,46699,46684,46688
DJIUSD,20251001,162500,46686,46690,46667,46675
DJIUSD,20251001,162600,46674,46678,46670,46677
DJIUSD,20251001,162700,46678,46679,46662,46674
DJIUSD,20251001,162800,46675,46678,46665,46668
DJIUSD,20251001,162900,46667,46670,46656,46669
DJIUSD,20251001,163000,46668,46668,46658,46660
DJIUSD,20251001,163100,46661,46667,46658,46660
DJIUSD,20251001,163200,46658,46668,46652,46654
DJIUSD,20251001,163300,46655,46656,46645,46656
DJIUSD,20251001,163400,46655,46655,46644,46650
DJIUSD,20251001,163500,46652,46671,46649,46670
DJIUSD,20251001,163600,46669,46680,46668,46672
DJIUSD,20251001,163700,46674,46687,46669,46670
DJIUSD,20251001,163800,46671,46674,46660,46661
DJIUSD,20251001,163900,46663,46664,46650,46659
DJIUSD,20251001,164000,46658,46668,46656,46662
DJIUSD,20251001,164100,46663,46664,46640,46643
DJIUSD,20251001,164200,46641,46642,46616,46626
DJIUSD,20251001,164300,46628,46628,46614,46626
DJIUSD,20251001,164400,46625,46633,46622,46630
DJIUSD,20251001,164500,46632,46636,46628,46636
DJIUSD,20251001,164600,46638,46648,46629,46630
DJIUSD,20251001,164700,46632,46636,46624,46632
DJIUSD,20251001,164800,46634,46650,46634,46645
DJIUSD,20251001,164900,46646,46648,46638,46641
DJIUSD,20251001,165000,46640,46640,46622,46627
DJIUSD,20251001,165100,46626,46644,46625,46642
DJIUSD,20251001,165200,46641,46661,46636,46648
DJIUSD,20251001,165300,46647,46650,46638,46639
DJIUSD,20251001,165400,46640,46650,46639,46648
DJIUSD,20251001,165500,46647,46654,46647,46652
DJIUSD,20251001,165600,46651,46658,46648,46658
DJIUSD,20251001,165700,46659,46661,46648,46650
DJIUSD,20251001,165800,46651,46656,46648,46651
DJIUSD,20251001,165900,46652,46653,46642,46650
DJIUSD,20251001,170000,46651,46658,46647,46658
DJIUSD,20251001,170100,46657,46673,46651,46670
DJIUSD,20251001,170200,46669,46684,46666,46682
DJIUSD,20251001,170300,46681,46688,46678,46688
DJIUSD,20251001,170400,46686,46686,46659,46659
DJIUSD,20251001,170500,46660,46666,46653,46654
DJIUSD,20251001,170600,46656,46658,46646,46646
DJIUSD,20251001,170700,46647,46668,46636,46668
DJIUSD,20251001,170800,46669,46678,46665,46666
DJIUSD,20251001,170900,46667,46674,46662,46672
DJIUSD,20251001,171000,46670,46671,46662,46671
DJIUSD,20251001,171100,46672,46673,46660,46662
DJIUSD,20251001,171200,46661,46668,46658,46668
DJIUSD,20251001,171300,46667,46668,46658,46668
DJIUSD,20251001,171400,46669,46682,46669,46682
DJIUSD,20251001,171500,46683,46683,46670,46680
DJIUSD,20251001,171600,46679,46690,46678,46680
DJIUSD,20251001,171700,46679,46690,46677,46681
DJIUSD,20251001,171800,46683,46689,46682,46689
DJIUSD,20251001,171900,46690,46701,46688,46688
DJIUSD,20251001,172000,46689,46692,46681,46682
DJIUSD,20251001,172100,46683,46698,46682,46698
DJIUSD,20251001,172200,46699,46702,46692,46696
DJIUSD,20251001,172300,46698,46710,46692,46710
DJIUSD,20251001,172400,46712,46731,46712,46728
DJIUSD,20251001,172500,46726,46728,46720,46728
DJIUSD,20251001,172600,46727,46733,46725,46733
DJIUSD,20251001,172700,46734,46738,46728,46730
DJIUSD,20251001,172800,46729,46736,46728,46736
DJIUSD,20251001,172900,46738,46754,46738,46752
DJIUSD,20251001,173000,46754,46754,46742,46743
DJIUSD,20251001,173100,46744,46757,46744,46756
DJIUSD,20251001,173200,46755,46760,46754,46760
DJIUSD,20251001,173300,46762,46763,46750,46751
DJIUSD,20251001,173400,46754,46754,46744,46751
DJIUSD,20251001,173500,46750,46756,46746,46750
DJIUSD,20251001,173600,46751,46762,46750,46760
DJIUSD,20251001,173700,46761,46775,46760,46774
DJIUSD,20251001,173800,46773,46785,46773,46780
DJIUSD,20251001,173900,46779,46784,46776,46776
DJIUSD,20251001,174000,46777,46778,46766,46770
DJIUSD,20251001,174100,46769,46771,46763,46764
DJIUSD,20251001,174200,46765,46774,46762,46772
DJIUSD,20251001,174300,46773,46779,46772,46778
DJIUSD,20251001,174400,46779,46781,46772,46774
DJIUSD,20251001,174500,46773,46774,46768,46773
DJIUSD,20251001,174600,46772,46792,46772,46787
DJIUSD,20251001,174700,46788,46798,46786,46795
DJIUSD,20251001,174800,46794,46800,46792,46798
DJIUSD,20251001,174900,46797,46802,46792,46793
DJIUSD,20251001,175000,46794,46796,46780,46787
DJIUSD,20251001,175100,46788,46794,46782,46782
DJIUSD,20251001,175200,46781,46782,46776,46776
DJIUSD,20251001,175300,46777,46780,46769,46769
DJIUSD,20251001,175400,46768,46768,46758,46764
DJIUSD,20251001,175500,46766,46766,46760,46760
DJIUSD,20251001,175600,46758,46760,46752,46752
DJIUSD,20251001,175700,46750,46751,46742,46744
DJIUSD,20251001,175800,46745,46747,46744,46745
DJIUSD,20251001,175900,46744,46746,46739,46742
DJIUSD,20251001,180000,46743,46746,46738,46738
DJIUSD,20251001,180100,46739,46744,46735,46737
DJIUSD,20251001,180200,46738,46756,46738,46749
DJIUSD,20251001,180300,46748,46748,46736,46743
DJIUSD,20251001,180400,46744,46750,46733,46733
DJIUSD,20251001,180500,46731,46735,46724,46728
DJIUSD,20251001,180600,46727,46744,46726,46744
DJIUSD,20251001,180700,46742,46744,46738,46739
DJIUSD,20251001,180800,46738,46738,46728,46729
DJIUSD,20251001,180900,46730,46740,46728,46740
DJIUSD,20251001,181000,46739,46743,46736,46743
DJIUSD,20251001,181100,46744,46744,46732,46736
DJIUSD,20251001,181200,46735,46752,46735,46748
DJIUSD,20251001,181300,46746,46746,46736,46736
DJIUSD,20251001,181400,46734,46734,46724,46727
DJIUSD,20251001,181500,46726,46726,46720,46721
DJIUSD,20251001,181600,46720,46721,46716,46720
DJIUSD,20251001,181700,46719,46723,46717,46722
DJIUSD,20251001,181800,46723,46726,46714,46718
DJIUSD,20251001,181900,46717,46717,46706,46706
DJIUSD,20251001,182000,46705,46705,46682,46682
DJIUSD,20251001,182100,46684,46686,46674,46684
DJIUSD,20251001,182200,46682,46692,46679,46680
DJIUSD,20251001,182300,46681,46682,46671,46674
DJIUSD,20251001,182400,46675,46678,46670,46674
DJIUSD,20251001,182500,46673,46676,46671,46674
DJIUSD,20251001,182600,46672,46690,46672,46690
DJIUSD,20251001,182700,46689,46689,46678,46680
DJIUSD,20251001,182800,46679,46679,46669,46676
DJIUSD,20251001,182900,46677,46678,46672,46677
DJIUSD,20251001,183000,46678,46680,46670,46670
DJIUSD,20251001,183100,46669,46675,46668,46673
DJIUSD,20251001,183200,46672,46672,46664,46666
DJIUSD,20251001,183300,46664,46664,46659,46660
DJIUSD,20251001,183400,46661,46668,46658,46662
DJIUSD,20251001,183500,46664,46668,46664,46665
DJIUSD,20251001,183600,46666,46667,46662,46662
DJIUSD,20251001,183700,46661,46664,46657,46660
DJIUSD,20251001,183800,46662,46668,46656,46668
DJIUSD,20251001,183900,46667,46670,46665,46666
DJIUSD,20251001,184000,46664,46664,46656,46657
DJIUSD,20251001,184100,46658,46659,46650,46650
DJIUSD,20251001,184200,46652,46653,46640,46644
DJIUSD,20251001,184300,46643,46644,46638,46638
DJIUSD,20251001,184400,46640,46648,46638,46648
DJIUSD,20251001,184500,46647,46649,46641,46643
DJIUSD,20251001,184600,46642,46644,46630,46630
DJIUSD,20251001,184700,46631,46638,46631,46634
DJIUSD,20251001,184800,46635,46644,46635,46644
DJIUSD,20251001,184900,46645,46650,46642,46644
DJIUSD,20251001,185000,46645,46650,46643,46648
DJIUSD,20251001,185100,46649,46650,46639,46642
DJIUSD,20251001,185200,46643,46647,46636,46638
DJIUSD,20251001,185300,46637,46640,46634,46636
DJIUSD,20251001,185400,46635,46635,46630,46630
DJIUSD,20251001,185500,46629,46630,46618,46621
DJIUSD,20251001,185600,46620,46620,46606,46614
DJIUSD,20251001,185700,46615,46619,46614,46618
DJIUSD,20251001,185800,46617,46624,46612,46614
DJIUSD,20251001,185900,46615,46624,46615,46624
DJIUSD,20251001,190000,46625,46635,46625,46632
DJIUSD,20251001,190100,46631,46632,46624,46624
DJIUSD,20251001,190200,46622,46626,46620,46626
DJIUSD,20251001,190300,46627,46644,46627,46640
DJIUSD,20251001,190400,46641,46643,46635,46638
DJIUSD,20251001,190500,46639,46642,46634,46638
DJIUSD,20251001,190600,46636,46643,46636,46638
DJIUSD,20251001,190700,46637,46648,46636,46648
DJIUSD,20251001,190800,46649,46653,46648,46652
DJIUSD,20251001,190900,46654,46654,46644,46648
DJIUSD,20251001,191000,46647,46647,46632,46632
DJIUSD,20251001,191100,46633,46634,46626,46626
DJIUSD,20251001,191200,46627,46643,46624,46643
DJIUSD,20251001,191300,46642,46644,46640,46642
DJIUSD,20251001,191400,46641,46642,46636,46637
DJIUSD,20251001,191500,46638,46640,46636,46638
DJIUSD,20251001,191600,46639,46651,46639,46650
DJIUSD,20251001,191700,46651,46675,46651,46675
DJIUSD,20251001,191800,46676,46689,46676,46680
DJIUSD,20251001,191900,46679,46680,46674,46674
DJIUSD,20251001,192000,46672,46674,46666,46667
DJIUSD,20251001,192100,46668,46670,46667,46670
DJIUSD,20251001,192200,46672,46680,46672,46680
DJIUSD,20251001,192300,46679,46679,46667,46673
DJIUSD,20251001,192400,46672,46673,46664,46668
DJIUSD,20251001,192500,46670,46680,46670,46680
DJIUSD,20251001,192600,46681,46684,46678,46684
DJIUSD,20251001,192700,46683,46692,46681,46688
DJIUSD,20251001,192800,46686,46692,46682,46690
DJIUSD,20251001,192900,46689,46700,46688,46696
DJIUSD,20251001,193000,46695,46696,46688,46689
DJIUSD,20251001,193100,46690,46696,46682,46683
DJIUSD,20251001,193200,46686,46686,46674,46675
DJIUSD,20251001,193300,46676,46683,46672,46677
DJIUSD,20251001,193400,46676,46686,46674,46684
DJIUSD,20251001,193500,46683,46688,46680,46680
DJIUSD,20251001,193600,46679,46681,46674,46676
DJIUSD,20251001,193700,46677,46685,46676,46678
DJIUSD,20251001,193800,46677,46684,46675,46680
DJIUSD,20251001,193900,46678,46678,46670,46677
DJIUSD,20251001,194000,46678,46682,46671,46671
DJIUSD,20251001,194100,46673,46684,46672,46681
DJIUSD,20251001,194200,46680,46684,46676,46678
DJIUSD,20251001,194300,46679,46679,46672,46672
DJIUSD,20251001,194400,46671,46681,46670,46681
DJIUSD,20251001,194500,46682,46691,46682,46684
DJIUSD,20251001,194600,46683,46685,46677,46678
DJIUSD,20251001,194700,46679,46689,46674,46676
DJIUSD,20251001,194800,46675,46675,46668,46670
DJIUSD,20251001,194900,46671,46680,46670,46678
DJIUSD,20251001,195000,46679,46685,46679,46682
DJIUSD,20251001,195100,46680,46682,46676,46678
DJIUSD,20251001,195200,46677,46684,46676,46684
DJIUSD,20251001,195300,46683,46683,46676,46676
DJIUSD,20251001,195400,46677,46691,46676,46688
DJIUSD,20251001,195500,46686,46688,46676,46682
DJIUSD,20251001,195600,46683,46690,46681,46684
DJIUSD,20251001,195700,46685,46692,46684,46692
DJIUSD,20251001,195800,46693,46694,46687,46688
DJIUSD,20251001,195900,46687,46690,46685,46687
DJIUSD,20251001,200000,46686,46692,46684,46686
DJIUSD,20251001,200100,46687,46708,46687,46702
DJIUSD,20251001,200200,46701,46701,46686,46687
DJIUSD,20251001,200300,46688,46697,46686,46694
DJIUSD,20251001,200400,46692,46700,46688,46700
DJIUSD,20251001,200500,46702,46708,46702,46704
DJIUSD,20251001,200600,46705,46710,46704,46708
DJIUSD,20251001,200700,46710,46711,46702,46702
DJIUSD,20251001,200800,46703,46703,46694,46698
DJIUSD,20251001,200900,46700,46702,46695,46702
DJIUSD,20251001,201000,46701,46704,46697,46702
DJIUSD,20251001,201100,46703,46703,46690,46696
DJIUSD,20251001,201200,46698,46701,46694,46700
DJIUSD,20251001,201300,46699,46710,46696,46710
DJIUSD,20251001,201400,46711,46724,46710,46719
DJIUSD,20251001,201500,46718,46719,46715,46715
DJIUSD,20251001,201600,46714,46716,46706,46714
DJIUSD,20251001,201700,46712,46721,46712,46720
DJIUSD,20251001,201800,46718,46726,46718,46726
DJIUSD,20251001,201900,46727,46730,46726,46726
DJIUSD,20251001,202000,46725,46728,46724,46728
DJIUSD,20251001,202100,46729,46732,46710,46710
DJIUSD,20251001,202200,46708,46720,46706,46720
DJIUSD,20251001,202300,46721,46728,46721,46722
DJIUSD,20251001,202400,46720,46726,46719,46720
DJIUSD,20251001,202500,46719,46724,46718,46724
DJIUSD,20251001,202600,46725,46732,46725,46731
DJIUSD,20251001,202700,46732,46734,46730,46730
DJIUSD,20251001,202800,46731,46734,46731,46734
DJIUSD,20251001,202900,46736,46739,46734,46736
DJIUSD,20251001,203000,46737,46738,46735,46737
DJIUSD,20251001,203100,46738,46746,46734,46745
DJIUSD,20251001,203200,46744,46744,46732,46732
DJIUSD,20251001,203300,46735,46738,46734,46735
DJIUSD,20251001,203400,46736,46744,46736,46740
DJIUSD,20251001,203500,46739,46740,46734,46740
DJIUSD,20251001,203600,46741,46746,46738,46738
DJIUSD,20251001,203700,46739,46739,46734,46735
DJIUSD,20251001,203800,46736,46743,46734,46743
DJIUSD,20251001,203900,46744,46752,46744,46750
DJIUSD,20251001,204000,46751,46758,46748,46748
DJIUSD,20251001,204100,46749,46754,46746,46754
DJIUSD,20251001,204200,46756,46757,46750,46757
DJIUSD,20251001,204300,46758,46772,46758,46772
DJIUSD,20251001,204400,46771,46772,46765,46766
DJIUSD,20251001,204500,46767,46771,46764,46768
DJIUSD,20251001,204600,46767,46767,46758,46759
DJIUSD,20251001,204700,46760,46770,46759,46770
DJIUSD,20251001,204800,46769,46773,46769,46772
DJIUSD,20251001,204900,46771,46774,46766,46774
DJIUSD,20251001,205000,46775,46781,46775,46780
DJIUSD,20251001,205100,46779,46779,46774,46774
DJIUSD,20251001,205200,46773,46776,46770,46776
DJIUSD,20251001,205300,46775,46777,46772,46774
DJIUSD,20251001,205400,46775,46776,46773,46773
DJIUSD,20251001,205500,46772,46772,46768,46770
DJIUSD,20251001,205600,46769,46769,46762,46762
DJIUSD,20251001,205700,46763,46776,46762,46776
DJIUSD,20251001,205800,46775,46775,46767,46773
DJIUSD,20251001,205900,46772,46776,46772,46772
DJIUSD,20251001,210000,46774,46776,46768,46772
DJIUSD,20251001,210100,46771,46781,46770,46778
DJIUSD,20251001,210200,46777,46780,46774,46780
DJIUSD,20251001,210300,46781,46782,46777,46778
DJIUSD,20251001,210400,46779,46779,46771,46776
DJIUSD,20251001,210500,46775,46782,46775,46782
DJIUSD,20251001,210600,46784,46785,46779,46780
DJIUSD,20251001,210700,46782,46784,46780,46784
DJIUSD,20251001,210800,46783,46783,46774,46775
DJIUSD,20251001,210900,46776,46776,46758,46759
DJIUSD,20251001,211000,46758,46761,46756,46758
DJIUSD,20251001,211100,46760,46768,46760,46764
DJIUSD,20251001,211200,46763,46763,46746,46748
DJIUSD,20251001,211300,46747,46748,46740,46748
DJIUSD,20251001,211400,46749,46756,46749,46754
DJIUSD,20251001,211500,46753,46754,46751,46754
DJIUSD,20251001,211600,46755,46759,46754,46754
DJIUSD,20251001,211700,46755,46758,46753,46754
DJIUSD,20251001,211800,46753,46756,46752,46756
DJIUSD,20251001,211900,46755,46758,46750,46752
DJIUSD,20251001,212000,46753,46756,46744,46744
DJIUSD,20251001,212100,46745,46746,46742,46743
DJIUSD,20251001,212200,46744,46748,46738,46742
DJIUSD,20251001,212300,46743,46746,46740,46741
DJIUSD,20251001,212400,46743,46746,46738,46740
DJIUSD,20251001,212500,46739,46740,46731,46731
DJIUSD,20251001,212600,46730,46742,46728,46742
DJIUSD,20251001,212700,46741,46741,46730,46736
DJIUSD,20251001,212800,46737,46741,46732,46741
DJIUSD,20251001,212900,46742,46744,46738,46741
DJIUSD,20251001,213000,46742,46755,46742,46755
DJIUSD,20251001,213100,46754,46754,46744,46744
DJIUSD,20251001,213200,46745,46748,46742,46747
DJIUSD,20251001,213300,46748,46752,46746,46751
DJIUSD,20251001,213400,46752,46754,46748,46754
DJIUSD,20251001,213500,46756,46762,46756,46760
DJIUSD,20251001,213600,46761,46762,46754,46758
DJIUSD,20251001,213700,46757,46762,46756,46762
DJIUSD,20251001,213800,46761,46764,46757,46758
DJIUSD,20251001,213900,46756,46760,46754,46760
DJIUSD,20251001,214000,46761,46764,46757,46759
DJIUSD,20251001,214100,46758,46760,46754,46760
DJIUSD,20251001,214200,46764,46774,46762,46763
DJIUSD,20251001,214300,46762,46767,46762,46762
DJIUSD,20251001,214400,46760,46762,46747,46750
DJIUSD,20251001,214500,46751,46755,46751,46752
DJIUSD,20251001,214600,46751,46752,46744,46744
DJIUSD,20251001,214700,46742,46748,46742,46748
DJIUSD,20251001,214800,46747,46755,46747,46752
DJIUSD,20251001,214900,46751,46754,46743,46754
DJIUSD,20251001,215000,46753,46753,46738,46742
DJIUSD,20251001,215100,46744,46751,46736,46751
DJIUSD,20251001,215200,46752,46754,46742,46746
DJIUSD,20251001,215300,46744,46745,46734,46742
DJIUSD,20251001,215400,46743,46743,46732,46734
DJIUSD,20251001,215500,46735,46743,46729,46731
DJIUSD,20251001,215600,46736,46739,46721,46728
DJIUSD,20251001,215700,46729,46736,46720,46726
DJIUSD,20251001,215800,46727,46740,46726,46738
DJIUSD,20251001,215900,46736,46739,46730,46737
DJIUSD,20251001,220000,46734,46736,46708,46711
DJIUSD,20251001,220100,46712,46712,46690,46690
DJIUSD,20251001,220200,46691,46698,46688,46694
DJIUSD,20251001,220300,46695,46698,46693,46695
DJIUSD,20251001,220400,46694,46694,46686,46690
DJIUSD,20251001,220500,46691,46694,46688,46688
DJIUSD,20251001,220600,46687,46690,46684,46688
DJIUSD,20251001,220700,46689,46690,46686,46687
DJIUSD,20251001,220800,46688,46688,46680,46680
DJIUSD,20251001,220900,46679,46679,46672,46672
DJIUSD,20251001,221000,46670,46678,46670,46676
DJIUSD,20251001,221100,46674,46678,46674,46674
DJIUSD,20251001,221200,46673,46682,46673,46682
DJIUSD,20251001,221300,46681,46681,46675,46676
DJIUSD,20251001,221400,46675,46675,46672,46672
DJIUSD,20251001,221500,46674,46676,46674,46674
DJIUSD,20251001,221600,46675,46682,46675,46682
DJIUSD,20251001,221700,46681,46681,46676,46679
DJIUSD,20251001,221800,46678,46679,46676,46679
DJIUSD,20251001,221900,46680,46683,46676,46677
DJIUSD,20251001,222000,46676,46680,46676,46680
DJIUSD,20251001,222100,46681,46689,46681,46689
DJIUSD,20251001,222200,46688,46688,46681,46681
DJIUSD,20251001,222300,46680,46680,46676,46676
DJIUSD,20251001,222400,46675,46675,46674,46675
DJIUSD,20251001,222500,46676,46678,46676,46677
DJIUSD,20251001,222600,46678,46680,46678,46678
DJIUSD,20251001,222700,46678,46678,46672,46672
DJIUSD,20251001,222800,46673,46674,46673,46674
DJIUSD,20251001,222900,46675,46675,46675,46675
DJIUSD,20251001,223000,46674,46675,46674,46674
DJIUSD,20251001,223100,46673,46674,46671,46674
DJIUSD,20251001,223200,46673,46676,46673,46676
DJIUSD,20251001,223300,46677,46680,46677,46680
DJIUSD,20251001,223400,46681,46686,46681,46686
DJIUSD,20251001,223500,46686,46686,46685,46685
DJIUSD,20251001,223600,46684,46690,46684,46689
DJIUSD,20251001,223700,46688,46688,46688,46688
DJIUSD,20251001,223800,46686,46686,46684,46684
DJIUSD,20251001,223900,46684,46684,46683,46684
DJIUSD,20251001,224000,46685,46688,46685,46688
DJIUSD,20251001,224100,46687,46687,46684,46684
DJIUSD,20251001,224200,46683,46683,46676,46676
DJIUSD,20251001,224300,46674,46675,46674,46675
DJIUSD,20251001,224400,46674,46676,46674,46676
DJIUSD,20251001,224500,46677,46677,46677,46677
DJIUSD,20251001,224600,46678,46680,46678,46678
DJIUSD,20251001,224700,46677,46680,46677,46679
DJIUSD,20251001,224800,46678,46678,46678,46678
DJIUSD,20251001,224900,46678,46678,46676,46676
DJIUSD,20251001,225000,46677,46678,46677,46678
DJIUSD,20251001,225100,46677,46677,46672,46673
DJIUSD,20251001,225200,46672,46674,46672,46674
DJIUSD,20251001,225300,46675,46676,46675,46676
DJIUSD,20251001,225400,46676,46676,46676,46676
DJIUSD,20251001,225500,46678,46678,46678,46678
DJIUSD,20251001,225600,46679,46682,46679,46682
DJIUSD,20251001,225700,46681,46681,46680,46680
DJIUSD,20251001,225800,46680,46680,46680,46680
DJIUSD,20251001,225900,46682,46686,46682,46686
DJIUSD,20251001,230000,46686,46686,46686,46686
DJIUSD,20251001,230100,46686,46686,46686,46686
DJIUSD,20251001,230200,46686,46686,46686,46686
DJIUSD,20251001,230300,46686,46686,46686,46686
DJIUSD,20251001,230400,46686,46686,46686,46686
DJIUSD,20251001,230500,46686,46686,46686,46686
DJIUSD,20251001,230600,46686,46686,46686,46686
DJIUSD,20251001,230700,46686,46686,46686,46686
DJIUSD,20251001,230800,46686,46686,46686,46686
DJIUSD,20251001,230900,46686,46686,46686,46686
DJIUSD,20251001,231000,46686,46686,46686,46686
DJIUSD,20251001,231100,46686,46686,46686,46686
DJIUSD,20251001,231200,46686,46686,46686,46686
DJIUSD,20251001,231300,46686,46686,46686,46686
DJIUSD,20251001,231400,46686,46686,46686,46686
DJIUSD,20251001,231500,46686,46686,46686,46686
DJIUSD,20251001,231600,46686,46686,46686,46686
DJIUSD,20251001,231700,46686,46686,46686,46686
DJIUSD,20251001,231800,46686,46686,46686,46686
DJIUSD,20251001,231900,46686,46686,46686,46686
DJIUSD,20251001,232000,46686,46686,46686,46686
DJIUSD,20251001,232100,46686,46686,46686,46686
DJIUSD,20251001,232200,46686,46686,46686,46686
DJIUSD,20251001,232300,46686,46686,46686,46686
DJIUSD,20251001,232400,46686,46686,46686,46686
DJIUSD,20251001,232500,46686,46686,46686,46686
DJIUSD,20251001,232600,46686,46686,46686,46686
DJIUSD,20251001,232700,46686,46686,46686,46686
DJIUSD,20251001,232800,46686,46686,46686,46686
DJIUSD,20251001,232900,46686,46686,46686,46686
DJIUSD,20251001,233000,46686,46686,46686,46686
DJIUSD,20251001,233100,46686,46686,46686,46686
DJIUSD,20251001,233200,46686,46686,46686,46686
DJIUSD,20251001,233300,46686,46686,46686,46686
DJIUSD,20251001,233400,46686,46686,46686,46686
DJIUSD,20251001,233500,46686,46686,46686,46686
DJIUSD,20251001,233600,46686,46686,46686,46686
DJIUSD,20251001,233700,46686,46686,46686,46686
DJIUSD,20251001,233800,46686,46686,46686,46686
DJIUSD,20251001,233900,46686,46686,46686,46686
DJIUSD,20251001,234000,46686,46686,46686,46686
DJIUSD,20251001,234100,46686,46686,46686,46686
DJIUSD,20251001,234200,46686,46686,46686,46686
DJIUSD,20251001,234300,46686,46686,46686,46686
DJIUSD,20251001,234400,46686,46686,46686,46686
DJIUSD,20251001,234500,46686,46686,46686,46686
DJIUSD,20251001,234600,46686,46686,46686,46686
DJIUSD,20251001,234700,46686,46686,46686,46686
DJIUSD,20251001,234800,46686,46686,46686,46686
DJIUSD,20251001,234900,46686,46686,46686,46686
DJIUSD,20251001,235000,46686,46686,46686,46686
DJIUSD,20251001,235100,46686,46686,46686,46686
DJIUSD,20251001,235200,46686,46686,46686,46686
DJIUSD,20251001,235300,46686,46686,46686,46686
DJIUSD,20251001,235400,46686,46686,46686,46686
DJIUSD,20251001,235500,46686,46686,46686,46686
DJIUSD,20251001,235600,46686,46686,46686,46686
DJIUSD,20251001,235700,46686,46686,46686,46686
DJIUSD,20251001,235800,46686,46686,46686,46686
DJIUSD,20251001,235900,46686,46686,46686,46686
DJIUSD,20251002,000000,46686,46686,46686,46686
SPXUSD,20251001,000100,6724,6725,6723,6725
SPXUSD,20251001,000200,6726,6727,6726,6727
SPXUSD,20251001,000300,6728,6728,6727,6727
SPXUSD,20251001,000400,6727,6729,6727,6729
SPXUSD,20251001,000500,6729,6729,6728,6728
SPXUSD,20251001,000600,6728,6728,6728,6728
SPXUSD,20251001,000700,6728,6728,6728,6728
SPXUSD,20251001,000800,6727,6727,6727,6727
SPXUSD,20251001,000900,6727,6727,6727,6727
SPXUSD,20251001,001000,6727,6727,6727,6727
SPXUSD,20251001,001100,6727,6727,6727,6727
SPXUSD,20251001,001200,6727,6727,6727,6727
SPXUSD,20251001,001300,6727,6728,6727,6728
SPXUSD,20251001,001400,6728,6728,6728,6728
SPXUSD,20251001,001500,6728,6728,6728,6728
SPXUSD,20251001,001600,6728,6728,6728,6728
SPXUSD,20251001,001700,6728,6728,6728,6728
SPXUSD,20251001,001800,6728,6728,6728,6728
SPXUSD,20251001,001900,6728,6728,6728,6728
SPXUSD,20251001,002000,6728,6728,6728,6728
SPXUSD,20251001,002100,6728,6728,6728,6728
SPXUSD,20251001,002200,6727,6727,6727,6727
SPXUSD,20251001,002300,6727,6728,6727,6728
SPXUSD,20251001,002400,6728,6728,6728,6728
SPXUSD,20251001,002500,6728,6728,6728,6728
SPXUSD,20251001,002600,6728,6729,6728,6729
SPXUSD,20251001,002700,6729,6729,6729,6729
SPXUSD,20251001,002800,6729,6729,6729,6729
SPXUSD,20251001,002900,6729,6729,6729,6729
SPXUSD,20251001,003000,6730,6730,6730,6730
SPXUSD,20251001,003100,6730,6730,6729,6729
SPXUSD,20251001,003200,6730,6730,6729,6729
SPXUSD,20251001,003300,6730,6731,6730,6731
SPXUSD,20251001,003400,6731,6731,6731,6731
SPXUSD,20251001,003500,6730,6730,6730,6730
SPXUSD,20251001,003600,6730,6730,6730,6730
SPXUSD,20251001,003700,6730,6730,6728,6728
SPXUSD,20251001,003800,6728,6728,6728,6728
SPXUSD,20251001,003900,6728,6728,6728,6728
SPXUSD,20251001,004000,6727,6727,6727,6727
SPXUSD,20251001,004100,6727,6727,6727,6727
SPXUSD,20251001,004200,6727,6727,6727,6727
SPXUSD,20251001,004300,6727,6727,6727,6727
SPXUSD,20251001,004400,6727,6728,6727,6728
SPXUSD,20251001,004500,6728,6728,6728,6728
SPXUSD,20251001,004600,6728,6728,6728,6728
SPXUSD,20251001,004700,6727,6727,6727,6727
SPXUSD,20251001,004800,6727,6728,6727,6728
SPXUSD,20251001,004900,6727,6727,6727,6727
SPXUSD,20251001,005000,6727,6727,6727,6727
SPXUSD,20251001,005100,6727,6727,6727,6727
SPXUSD,20251001,005200,6727,6727,6726,6726
SPXUSD,20251001,005300,6726,6726,6726,6726
SPXUSD,20251001,005400,6726,6726,6726,6726
SPXUSD,20251001,005500,6726,6726,6725,6725
SPXUSD,20251001,005600,6725,6725,6725,6725
SPXUSD,20251001,005700,6724,6724,6723,6723
SPXUSD,20251001,005800,6722,6722,6720,6721
SPXUSD,20251001,005900,6721,6721,6721,6721
SPXUSD,20251001,010000,6722,6722,6722,6722
SPXUSD,20251001,010100,6722,6723,6722,6722
SPXUSD,20251001,010200,6721,6722,6721,6721
SPXUSD,20251001,010300,6720,6720,6720,6720
SPXUSD,20251001,010400,6720,6720,6720,6720
SPXUSD,20251001,010500,6720,6720,6720,6720
SPXUSD,20251001,010600,6720,6720,6719,6719
SPXUSD,20251001,010700,6719,6719,6719,6719
SPXUSD,20251001,010800,6720,6721,6720,6721
SPXUSD,20251001,010900,6721,6721,6721,6721
SPXUSD,20251001,011000,6721,6721,6721,6721
SPXUSD,20251001,011100,6721,6721,6721,6721
SPXUSD,20251001,011200,6721,6721,6721,6721
SPXUSD,20251001,011300,6724,6724,6724,6724
SPXUSD,20251001,011400,6724,6724,6724,6724
SPXUSD,20251001,011500,6724,6724,6723,6723
SPXUSD,20251001,011600,6722,6722,6722,6722
SPXUSD,20251001,011700,6722,6722,6722,6722
SPXUSD,20251001,011800,6722,6722,6722,6722
SPXUSD,20251001,011900,6722,6722,6722,6722
SPXUSD,20251001,012000,6723,6723,6723,6723
SPXUSD,20251001,012100,6723,6723,6723,6723
SPXUSD,20251001,012200,6723,6723,6723,6723
SPXUSD,20251001,012300,6724,6724,6724,6724
SPXUSD,20251001,012400,6724,6724,6724,6724
SPXUSD,20251001,012500,6724,6724,6724,6724
SPXUSD,20251001,012600,6724,6724,6724,6724
SPXUSD,20251001,012700,6724,6725,6724,6725
SPXUSD,20251001,012800,6725,6725,6725,6725
SPXUSD,20251001,012900,6725,6725,6725,6725
SPXUSD,20251001,013000,6725,6725,6723,6723
SPXUSD,20251001,013100,6723,6723,6723,6723
SPXUSD,20251001,013200,6724,6724,6724,6724
SPXUSD,20251001,013300,6724,6724,6724,6724
SPXUSD,20251001,013400,6724,6724,6724,6724
SPXUSD,20251001,013500,6724,6724,6724,6724
SPXUSD,20251001,013600,6724,6724,6724,6724
SPXUSD,20251001,013700,6724,6724,6724,6724
SPXUSD,20251001,013800,6724,6724,6724,6724
SPXUSD,20251001,013900,6724,6724,6724,6724
SPXUSD,20251001,014000,6724,6724,6724,6724
SPXUSD,20251001,014100,6724,6724,6724,6724
SPXUSD,20251001,014200,6724,6724,6724,6724
SPXUSD,20251001,014300,6724,6724,6724,6724
SPXUSD,20251001,014400,6724,6724,6724,6724
SPXUSD,20251001,014500,6724,6724,6724,6724
SPXUSD,20251001,014600,6724,6724,6724,6724
SPXUSD,20251001,014700,6724,6724,6724,6724
SPXUSD,20251001,014800,6724,6724,6724,6724
SPXUSD,20251001,014900,6724,6724,6724,6724
SPXUSD,20251001,015000,6724,6724,6723,6723
SPXUSD,20251001,015100,6723,6723,6723,6723
SPXUSD,20251001,015200,6723,6723,6723,6723
SPXUSD,20251001,015300,6723,6723,6723,6723
SPXUSD,20251001,015400,6723,6723,6723,6723
SPXUSD,20251001,015500,6723,6723,6723,6723
SPXUSD,20251001,015600,6723,6723,6722,6722
SPXUSD,20251001,015700,6722,6722,6722,6722
SPXUSD,20251001,015800,6722,6722,6722,6722
SPXUSD,20251001,015900,6722,6722,6722,6722
SPXUSD,20251001,020000,6722,6722,6722,6722
SPXUSD,20251001,020100,6722,6722,6722,6722
SPXUSD,20251001,020200,6722,6722,6722,6722
SPXUSD,20251001,020300,6722,6722,6722,6722
SPXUSD,20251001,020400,6721,6721,6721,6721
SPXUSD,20251001,020500,6721,6722,6721,6722
SPXUSD,20251001,020600,6722,6722,6722,6722
SPXUSD,20251001,020700,6722,6722,6722,6722
SPXUSD,20251001,020800,6722,6722,6722,6722
SPXUSD,20251001,020900,6722,6722,6722,6722
SPXUSD,20251001,021000,6722,6722,6722,6722
SPXUSD,20251001,021100,6721,6721,6721,6721
SPXUSD,20251001,021200,6720,6720,6719,6719
SPXUSD,20251001,021300,6720,6720,6720,6720
SPXUSD,20251001,021400,6720,6720,6720,6720
SPXUSD,20251001,021500,6720,6720,6720,6720
SPXUSD,20251001,021600,6719,6719,6717,6717
SPXUSD,20251001,021700,6716,6716,6716,6716
SPXUSD,20251001,021800,6716,6716,6716,6716
SPXUSD,20251001,021900,6715,6715,6715,6715
SPXUSD,20251001,022000,6715,6715,6715,6715
SPXUSD,20251001,022100,6715,6715,6713,6714
SPXUSD,20251001,022200,6715,6715,6714,6714
SPXUSD,20251001,022300,6715,6715,6715,6715
SPXUSD,20251001,022400,6715,6715,6714,6714
SPXUSD,20251001,022500,6714,6714,6714,6714
SPXUSD,20251001,022600,6713,6713,6713,6713
SPXUSD,20251001,022700,6713,6714,6713,6714
SPXUSD,20251001,022800,6713,6713,6713,6713
SPXUSD,20251001,022900,6713,6714,6713,6714
SPXUSD,20251001,023000,6714,6714,6714,6714
SPXUSD,20251001,023100,6714,6714,6714,6714
SPXUSD,20251001,023200,6714,6714,6714,6714
SPXUSD,20251001,023300,6714,6714,6714,6714
SPXUSD,20251001,023400,6715,6715,6715,6715
SPXUSD,20251001,023500,6715,6715,6715,6715
SPXUSD,20251001,023600,6715,6715,6715,6715
SPXUSD,20251001,023700,6715,6715,6715,6715
SPXUSD,20251001,023800,6715,6715,6714,6714
SPXUSD,20251001,023900,6714,6714,6714,6714
SPXUSD,20251001,024000,6714,6714,6714,6714
SPXUSD,20251001,024100,6714,6714,6714,6714
SPXUSD,20251001,024200,6715,6715,6715,6715
SPXUSD,20251001,024300,6715,6715,6715,6715
SPXUSD,20251001,024400,6715,6715,6715,6715
SPXUSD,20251001,024500,6715,6715,6715,6715
SPXUSD,20251001,024600,6715,6715,6715,6715
SPXUSD,20251001,024700,6715,6715,6715,6715
SPXUSD,20251001,024800,6715,6715,6715,6715
SPXUSD,20251001,024900,6715,6716,6715,6716
SPXUSD,20251001,025000,6716,6716,6716,6716
SPXUSD,20251001,025100,6717,6717,6717,6717
SPXUSD,20251001,025200,6717,6717,6715,6715
SPXUSD,20251001,025300,6715,6715,6715,6715
SPXUSD,20251001,025400,6715,6715,6715,6715
SPXUSD,20251001,025500,6715,6715,6715,6715
SPXUSD,20251001,025600,6716,6716,6716,6716
SPXUSD,20251001,025700,6716,6716,6714,6714
SPXUSD,20251001,025800,6714,6714,6714,6714
SPXUSD,20251001,025900,6714,6714,6713,6713
SPXUSD,20251001,030000,6713,6713,6713,6713
SPXUSD,20251001,030100,6713,6713,6713,6713
SPXUSD,20251001,030200,6713,6713,6713,6713
SPXUSD,20251001,030300,6713,6713,6713,6713
SPXUSD,20251001,030400,6714,6714,6713,6713
SPXUSD,20251001,030500,6712,6712,6712,6712
SPXUSD,20251001,030600,6712,6712,6712,6712
SPXUSD,20251001,030700,6712,6712,6712,6712
SPXUSD,20251001,030800,6712,6712,6711,6711
SPXUSD,20251001,030900,6711,6711,6711,6711
SPXUSD,20251001,031000,6711,6711,6711,6711
SPXUSD,20251001,031100,6711,6711,6711,6711
SPXUSD,20251001,031200,6712,6712,6712,6712
SPXUSD,20251001,031300,6712,6712,6712,6712
SPXUSD,20251001,031400,6712,6712,6712,6712
SPXUSD,20251001,031500,6712,6712,6712,6712
SPXUSD,20251001,031600,6711,6711,6711,6711
SPXUSD,20251001,031700,6712,6712,6712,6712
SPXUSD,20251001,031800,6712,6712,6712,6712
SPXUSD,20251001,031900,6712,6712,6712,6712
SPXUSD,20251001,032000,6712,6712,6712,6712
SPXUSD,20251001,032100,6712,6712,6712,6712
SPXUSD,20251001,032200,6712,6712,6712,6712
SPXUSD,20251001,032300,6712,6712,6712,6712
SPXUSD,20251001,032400,6712,6712,6712,6712
SPXUSD,20251001,032500,6712,6713,6712,6713
SPXUSD,20251001,032600,6713,6713,6713,6713
SPXUSD,20251001,032700,6713,6713,6713,6713
SPXUSD,20251001,032800,6713,6713,6713,6713
SPXUSD,20251001,032900,6713,6713,6713,6713
SPXUSD,20251001,033000,6714,6714,6714,6714
SPXUSD,20251001,033100,6714,6715,6714,6715
SPXUSD,20251001,033200,6715,6715,6715,6715
SPXUSD,20251001,033300,6715,6715,6714,6714
SPXUSD,20251001,033400,6714,6714,6713,6713
SPXUSD,20251001,033500,6713,6713,6713,6713
SPXUSD,20251001,033600,6712,6712,6712,6712
SPXUSD,20251001,033700,6713,6713,6713,6713
SPXUSD,20251001,033800,6713,6713,6713,6713
SPXUSD,20251001,033900,6713,6713,6713,6713
SPXUSD,20251001,034000,6713,6713,6713,6713
SPXUSD,20251001,034100,6713,6714,6713,6714
SPXUSD,20251001,034200,6714,6715,6714,6715
SPXUSD,20251001,034300,6714,6714,6714,6714
SPXUSD,20251001,034400,6714,6714,6714,6714
SPXUSD,20251001,034500,6715,6715,6715,6715
SPXUSD,20251001,034600,6715,6715,6715,6715
SPXUSD,20251001,034700,6715,6715,6715,6715
SPXUSD,20251001,034800,6715,6715,6715,6715
SPXUSD,20251001,034900,6715,6715,6715,6715
SPXUSD,20251001,035000,6715,6715,6715,6715
SPXUSD,20251001,035100,6715,6715,6715,6715
SPXUSD,20251001,035200,6714,6714,6714,6714
SPXUSD,20251001,035300,6714,6714,6714,6714
SPXUSD,20251001,035400,6714,6714,6714,6714
SPXUSD,20251001,035500,6714,6714,6713,6713
SPXUSD,20251001,035600,6713,6713,6713,6713
SPXUSD,20251001,035700,6713,6713,6713,6713
SPXUSD,20251001,035800,6713,6713,6713,6713
SPXUSD,20251001,035900,6713,6713,6713,6713
SPXUSD,20251001,040000,6713,6713,6713,6713
SPXUSD,20251001,040100,6713,6713,6713,6713
SPXUSD,20251001,040200,6713,6713,6713,6713
SPXUSD,20251001,040300,6713,6713,6712,6712
SPXUSD,20251001,040400,6711,6711,6711,6711
SPXUSD,20251001,040500,6712,6712,6712,6712
SPXUSD,20251001,040600,6712,6712,6712,6712
SPXUSD,20251001,040700,6712,6712,6712,6712
SPXUSD,20251001,040800,6712,6712,6712,6712
SPXUSD,20251001,040900,6712,6712,6712,6712
SPXUSD,20251001,041000,6712,6712,6712,6712
SPXUSD,20251001,041100,6712,6712,6712,6712
SPXUSD,20251001,041200,6711,6711,6711,6711
SPXUSD,20251001,041300,6711,6711,6711,6711
SPXUSD,20251001,041400,6711,6711,6711,6711
SPXUSD,20251001,041500,6711,6711,6710,6710
SPXUSD,20251001,041600,6710,6711,6710,6711
SPXUSD,20251001,041700,6711,6711,6711,6711
SPXUSD,20251001,041800,6711,6711,6711,6711
SPXUSD,20251001,041900,6711,6712,6711,6712
SPXUSD,20251001,042000,6712,6712,6712,6712
SPXUSD,20251001,042100,6712,6712,6712,6712
SPXUSD,20251001,042200,6712,6712,6712,6712
SPXUSD,20251001,042300,6712,6712,6712,6712
SPXUSD,20251001,042400,6712,6712,6712,6712
SPXUSD,20251001,042500,6712,6712,6712,6712
SPXUSD,20251001,042600,6713,6713,6713,6713
SPXUSD,20251001,042700,6713,6713,6713,6713
SPXUSD,20251001,042800,6713,6713,6713,6713
SPXUSD,20251001,042900,6713,6713,6712,6712
SPXUSD,20251001,043000,6712,6712,6712,6712
SPXUSD,20251001,043100,6712,6712,6712,6712
SPXUSD,20251001,043200,6711,6711,6711,6711
SPXUSD,20251001,043300,6711,6711,6711,6711
SPXUSD,20251001,043400,6711,6711,6711,6711
SPXUSD,20251001,043500,6711,6711,6711,6711
SPXUSD,20251001,043600,6711,6711,6711,6711
SPXUSD,20251001,043700,6710,6710,6710,6710
SPXUSD,20251001,043800,6710,6710,6710,6710
SPXUSD,20251001,043900,6710,6710,6710,6710
SPXUSD,20251001,044000,6710,6710,6710,6710
SPXUSD,20251001,044100,6710,6710,6709,6709
SPXUSD,20251001,044200,6709,6709,6709,6709
SPXUSD,20251001,044300,6709,6709,6709,6709
SPXUSD,20251001,044400,6709,6709,6709,6709
SPXUSD,20251001,044500,6709,6709,6709,6709
SPXUSD,20251001,044600,6710,6710,6710,6710
SPXUSD,20251001,044700,6710,6710,6710,6710
SPXUSD,20251001,044800,6710,6710,6710,6710
SPXUSD,20251001,044900,6710,6710,6710,6710
SPXUSD,20251001,045000,6710,6710,6710,6710
SPXUSD,20251001,045100,6710,6710,6710,6710
SPXUSD,20251001,045200,6709,6710,6709,6710
SPXUSD,20251001,045300,6710,6710,6710,6710
SPXUSD,20251001,045400,6710,6710,6710,6710
SPXUSD,20251001,045500,6709,6709,6709,6709
SPXUSD,20251001,045600,6709,6709,6709,6709
SPXUSD,20251001,045700,6709,6709,6709,6709
SPXUSD,20251001,045800,6709,6709,6709,6709
SPXUSD,20251001,045900,6709,6709,6709,6709
SPXUSD,20251001,050000,6709,6709,6709,6709
SPXUSD,20251001,050100,6709,6709,6709,6709
SPXUSD,20251001,050200,6709,6709,6709,6709
SPXUSD,20251001,050300,6709,6709,6709,6709
SPXUSD,20251001,050400,6708,6708,6708,6708
SPXUSD,20251001,050500,6708,6708,6708,6708
SPXUSD,20251001,050600,6708,6708,6708,6708
SPXUSD,20251001,050700,6708,6708,6708,6708
SPXUSD,20251001,050800,6708,6708,6708,6708
SPXUSD,20251001,050900,6708,6708,6708,6708
SPXUSD,20251001,051000,6707,6707,6707,6707
SPXUSD,20251001,051100,6707,6707,6707,6707
SPXUSD,20251001,051200,6707,6708,6707,6708
SPXUSD,20251001,051300,6708,6708,6708,6708
SPXUSD,20251001,051400,6708,6708,6708,6708
SPXUSD,20251001,051500,6708,6708,6708,6708
SPXUSD,20251001,051600,6708,6708,6708,6708
SPXUSD,20251001,051700,6708,6708,6708,6708
SPXUSD,20251001,051800,6708,6708,6708,6708
SPXUSD,20251001,051900,6708,6708,6705,6705
SPXUSD,20251001,052000,6705,6705,6705,6705
SPXUSD,20251001,052100,6705,6705,6705,6705
SPXUSD,20251001,052200,6706,6706,6706,6706
SPXUSD,20251001,052300,6706,6706,6706,6706
SPXUSD,20251001,052400,6706,6706,6706,6706
SPXUSD,20251001,052500,6706,6706,6706,6706
SPXUSD,20251001,052600,6706,6707,6706,6707
SPXUSD,20251001,052700,6707,6707,6707,6707
SPXUSD,20251001,052800,6707,6707,6707,6707
SPXUSD,20251001,052900,6707,6707,6707,6707
SPXUSD,20251001,053000,6706,6706,6706,6706
SPXUSD,20251001,053100,6706,6706,6706,6706
SPXUSD,20251001,053200,6706,6706,6706,6706
SPXUSD,20251001,053300,6706,6706,6706,6706
SPXUSD,20251001,053400,6706,6706,6706,6706
SPXUSD,20251001,053500,6706,6706,6706,6706
SPXUSD,20251001,053600,6706,6706,6706,6706
SPXUSD,20251001,053700,6706,6706,6706,6706
SPXUSD,20251001,053800,6706,6706,6706,6706
SPXUSD,20251001,053900,6706,6706,6706,6706
SPXUSD,20251001,054000,6706,6706,6706,6706
SPXUSD,20251001,054100,6706,6706,6706,6706
SPXUSD,20251001,054200,6706,6706,6706,6706
SPXUSD,20251001,054300,6706,6706,6706,6706
SPXUSD,20251001,054400,6706,6706,6706,6706
SPXUSD,20251001,054500,6706,6706,6706,6706
SPXUSD,20251001,054600,6706,6706,6706,6706
SPXUSD,20251001,054700,6706,6706,6706,6706
SPXUSD,20251001,054800,6706,6706,6706,6706
SPXUSD,20251001,054900,6706,6706,6706,6706
SPXUSD,20251001,055000,6706,6706,6706,6706
SPXUSD,20251001,055100,6706,6706,6706,6706
SPXUSD,20251001,055200,6706,6706,6706,6706
SPXUSD,20251001,055300,6706,6706,6706,6706
SPXUSD,20251001,055400,6706,6706,6706,6706
SPXUSD,20251001,055500,6706,6706,6706,6706
SPXUSD,20251001,055600,6706,6706,6706,6706
SPXUSD,20251001,055700,6706,6706,6706,6706
SPXUSD,20251001,055800,6707,6707,6707,6707
SPXUSD,20251001,055900,6707,6707,6707,6707
SPXUSD,20251001,060000,6707,6707,6707,6707
SPXUSD,20251001,060100,6707,6707,6707,6707
SPXUSD,20251001,060200,6707,6707,6707,6707
SPXUSD,20251001,060300,6708,6708,6708,6708
SPXUSD,20251001,060400,6707,6707,6707,6707
SPXUSD,20251001,060500,6707,6707,6707,6707
SPXUSD,20251001,060600,6707,6707,6707,6707
SPXUSD,20251001,060700,6707,6707,6707,6707
SPXUSD,20251001,060800,6707,6707,6707,6707
SPXUSD,20251001,060900,6707,6707,6707,6707
SPXUSD,20251001,061000,6707,6707,6707,6707
SPXUSD,20251001,061100,6709,6709,6709,6709
SPXUSD,20251001,061200,6709,6709,6709,6709
SPXUSD,20251001,061300,6709,6709,6709,6709
SPXUSD,20251001,061400,6709,6709,6709,6709
SPXUSD,20251001,061500,6709,6709,6709,6709
SPXUSD,20251001,061600,6709,6709,6709,6709
SPXUSD,20251001,061700,6709,6709,6709,6709
SPXUSD,20251001,061800,6709,6709,6709,6709
SPXUSD,20251001,061900,6709,6709,6707,6707
SPXUSD,20251001,062000,6707,6707,6707,6707
SPXUSD,20251001,062100,6707,6707,6707,6707
SPXUSD,20251001,062200,6707,6707,6706,6706
SPXUSD,20251001,062300,6706,6706,6706,6706
SPXUSD,20251001,062400,6706,6706,6706,6706
SPXUSD,20251001,062500,6706,6706,6706,6706
SPXUSD,20251001,062600,6706,6706,6706,6706
SPXUSD,20251001,062700,6706,6706,6706,6706
SPXUSD,20251001,062800,6706,6706,6706,6706
SPXUSD,20251001,062900,6706,6706,6706,6706
SPXUSD,20251001,063000,6706,6706,6706,6706
SPXUSD,20251001,063100,6706,6706,6706,6706
SPXUSD,20251001,063200,6706,6706,6706,6706
SPXUSD,20251001,063300,6706,6706,6706,6706
SPXUSD,20251001,063400,6706,6706,6706,6706
SPXUSD,20251001,063500,6706,6706,6706,6706
SPXUSD,20251001,063600,6706,6706,6706,6706
SPXUSD,20251001,063700,6706,6706,6706,6706
SPXUSD,20251001,063800,6706,6706,6706,6706
SPXUSD,20251001,063900,6706,6706,6706,6706
SPXUSD,20251001,064000,6706,6706,6706,6706
SPXUSD,20251001,064100,6706,6706,6706,6706
SPXUSD,20251001,064200,6706,6706,6706,6706
SPXUSD,20251001,064300,6706,6706,6706,6706
SPXUSD,20251001,064400,6706,6706,6706,6706
SPXUSD,20251001,064500,6706,6706,6706,6706
SPXUSD,20251001,064600,6706,6706,6706,6706
SPXUSD,20251001,064700,6706,6706,6706,6706
SPXUSD,20251001,064800,6706,6706,6706,6706
SPXUSD,20251001,064900,6708,6708,6708,6708
SPXUSD,20251001,065000,6708,6708,6708,6708
SPXUSD,20251001,065100,6708,6708,6708,6708
SPXUSD,20251001,065200,6708,6708,6708,6708
SPXUSD,20251001,065300,6708,6708,6708,6708
SPXUSD,20251001,065400,6708,6708,6708,6708
SPXUSD,20251001,065500,6708,6708,6708,6708
SPXUSD,20251001,065600,6708,6708,6708,6708
SPXUSD,20251001,065700,6708,6708,6708,6708
SPXUSD,20251001,065800,6707,6707,6707,6707
SPXUSD,20251001,065900,6707,6707,6707,6707
SPXUSD,20251001,070000,6707,6707,6707,6707
SPXUSD,20251001,070100,6707,6707,6707,6707
SPXUSD,20251001,070200,6707,6707,6707,6707
SPXUSD,20251001,070300,6707,6708,6707,6708
SPXUSD,20251001,070400,6708,6708,6708,6708
SPXUSD,20251001,070500,6708,6708,6708,6708
SPXUSD,20251001,070600,6708,6708,6708,6708
SPXUSD,20251001,070700,6708,6708,6708,6708
SPXUSD,20251001,070800,6708,6708,6707,6707
SPXUSD,20251001,070900,6707,6707,6707,6707
SPXUSD,20251001,071000,6707,6707,6707,6707
SPXUSD,20251001,071100,6707,6707,6707,6707
SPXUSD,20251001,071200,6707,6707,6707,6707
SPXUSD,20251001,071300,6707,6707,6707,6707
SPXUSD,20251001,071400,6707,6707,6707,6707
SPXUSD,20251001,071500,6707,6707,6707,6707
SPXUSD,20251001,071600,6705,6705,6705,6705
SPXUSD,20251001,071700,6705,6705,6705,6705
SPXUSD,20251001,071800,6705,6705,6705,6705
SPXUSD,20251001,071900,6704,6705,6704,6705
SPXUSD,20251001,072000,6705,6705,6705,6705
SPXUSD,20251001,072100,6705,6705,6705,6705
SPXUSD,20251001,072200,6705,6705,6705,6705
SPXUSD,20251001,072300,6705,6705,6705,6705
SPXUSD,20251001,072400,6705,6705,6705,6705
SPXUSD,20251001,072500,6705,6705,6705,6705
SPXUSD,20251001,072600,6705,6705,6705,6705
SPXUSD,20251001,072700,6704,6704,6704,6704
SPXUSD,20251001,072800,6704,6704,6704,6704
SPXUSD,20251001,072900,6704,6704,6704,6704
SPXUSD,20251001,073000,6704,6704,6704,6704
SPXUSD,20251001,073100,6704,6704,6704,6704
SPXUSD,20251001,073200,6704,6704,6704,6704
SPXUSD,20251001,073300,6704,6704,6704,6704
SPXUSD,20251001,073400,6704,6704,6704,6704
SPXUSD,20251001,073500,6704,6704,6704,6704
SPXUSD,20251001,073600,6704,6704,6704,6704
SPXUSD,20251001,073700,6704,6704,6704,6704
SPXUSD,20251001,073800,6704,6704,6704,6704
SPXUSD,20251001,073900,6704,6704,6704,6704
SPXUSD,20251001,074000,6704,6704,6704,6704
SPXUSD,20251001,074100,6704,6704,6704,6704
SPXUSD,20251001,074200,6704,6705,6704,6705
SPXUSD,20251001,074300,6705,6705,6705,6705
SPXUSD,20251001,074400,6705,6705,6705,6705
SPXUSD,20251001,074500,6705,6705,6705,6705
SPXUSD,20251001,074600,6705,6705,6705,6705
SPXUSD,20251001,074700,6705,6705,6705,6705
SPXUSD,20251001,074800,6705,6705,6705,6705
SPXUSD,20251001,074900,6705,6705,6705,6705
SPXUSD,20251001,075000,6705,6705,6705,6705
SPXUSD,20251001,075100,6705,6705,6705,6705
SPXUSD,20251001,075200,6706,6706,6706,6706
SPXUSD,20251001,075300,6706,6706,6706,6706
SPXUSD,20251001,075400,6706,6706,6706,6706
SPXUSD,20251001,075500,6706,6706,6706,6706
SPXUSD,20251001,075600,6706,6706,6706,6706
SPXUSD,20251001,075700,6706,6706,6704,6704
SPXUSD,20251001,075800,6705,6705,6705,6705
SPXUSD,20251001,075900,6705,6705,6705,6705
SPXUSD,20251001,080000,6705,6705,6705,6705
SPXUSD,20251001,080100,6703,6703,6703,6703
SPXUSD,20251001,080200,6703,6704,6703,6704
SPXUSD,20251001,080300,6704,6704,6704,6704
SPXUSD,20251001,080400,6704,6704,6704,6704
SPXUSD,20251001,080500,6704,6704,6704,6704
SPXUSD,20251001,080600,6704,6704,6704,6704
SPXUSD,20251001,080700,6704,6704,6704,6704
SPXUSD,20251001,080800,6704,6704,6704,6704
SPXUSD,20251001,080900,6704,6704,6704,6704
SPXUSD,20251001,081000,6704,6705,6704,6705
SPXUSD,20251001,081100,6704,6704,6704,6704
SPXUSD,20251001,081200,6703,6703,6703,6703
SPXUSD,20251001,081300,6703,6703,6703,6703
SPXUSD,20251001,081400,6703,6704,6703,6704
SPXUSD,20251001,081500,6704,6704,6704,6704
SPXUSD,20251001,081600,6704,6704,6704,6704
SPXUSD,20251001,081700,6704,6704,6704,6704
SPXUSD,20251001,081800,6704,6704,6704,6704
SPXUSD,20251001,081900,6704,6704,6702,6702
SPXUSD,20251001,082000,6702,6702,6702,6702
SPXUSD,20251001,082100,6702,6702,6702,6702
SPXUSD,20251001,082200,6702,6702,6702,6702
SPXUSD,20251001,082300,6702,6702,6702,6702
SPXUSD,20251001,082400,6702,6702,6702,6702
SPXUSD,20251001,082500,6701,6701,6701,6701
SPXUSD,20251001,082600,6701,6701,6701,6701
SPXUSD,20251001,082700,6701,6701,6701,6701
SPXUSD,20251001,082800,6701,6701,6701,6701
SPXUSD,20251001,082900,6701,6701,6701,6701
SPXUSD,20251001,083000,6701,6701,6701,6701
SPXUSD,20251001,083100,6701,6701,6701,6701
SPXUSD,20251001,083200,6701,6701,6701,6701
SPXUSD,20251001,083300,6700,6700,6700,6700
SPXUSD,20251001,083400,6700,6700,6700,6700
SPXUSD,20251001,083500,6700,6700,6700,6700
SPXUSD,20251001,083600,6700,6700,6700,6700
SPXUSD,20251001,083700,6700,6701,6700,6701
SPXUSD,20251001,083800,6701,6701,6701,6701
SPXUSD,20251001,083900,6701,6701,6701,6701
SPXUSD,20251001,084000,6701,6701,6701,6701
SPXUSD,20251001,084100,6701,6701,6701,6701
SPXUSD,20251001,084200,6701,6701,6699,6699
SPXUSD,20251001,084300,6698,6698,6698,6698
SPXUSD,20251001,084400,6698,6698,6697,6697
SPXUSD,20251001,084500,6698,6698,6697,6697
SPXUSD,20251001,084600,6696,6696,6693,6693
SPXUSD,20251001,084700,6692,6692,6690,6690
SPXUSD,20251001,084800,6689,6689,6684,6685
SPXUSD,20251001,084900,6684,6686,6684,6686
SPXUSD,20251001,085000,6685,6686,6685,6686
SPXUSD,20251001,085100,6687,6688,6686,6686
SPXUSD,20251001,085200,6687,6688,6687,6688
SPXUSD,20251001,085300,6687,6687,6687,6687
SPXUSD,20251001,085400,6688,6688,6688,6688
SPXUSD,20251001,085500,6687,6687,6685,6685
SPXUSD,20251001,085600,6684,6684,6683,6683
SPXUSD,20251001,085700,6683,6683,6682,6682
SPXUSD,20251001,085800,6682,6682,6681,6681
SPXUSD,20251001,085900,6680,6680,6679,6680
SPXUSD,20251001,090000,6680,6682,6680,6682
SPXUSD,20251001,090100,6681,6682,6680,6682
SPXUSD,20251001,090200,6683,6683,6683,6683
SPXUSD,20251001,090300,6683,6684,6682,6684
SPXUSD,20251001,090400,6685,6686,6685,6685
SPXUSD,20251001,090500,6686,6688,6686,6688
SPXUSD,20251001,090600,6689,6689,6686,6686
SPXUSD,20251001,090700,6685,6685,6683,6683
SPXUSD,20251001,090800,6682,6683,6682,6683
SPXUSD,20251001,090900,6683,6683,6683,6683
SPXUSD,20251001,091000,6683,6683,6683,6683
SPXUSD,20251001,091100,6682,6682,6682,6682
SPXUSD,20251001,091200,6683,6683,6681,6682
SPXUSD,20251001,091300,6682,6682,6682,6682
SPXUSD,20251001,091400,6682,6682,6682,6682
SPXUSD,20251001,091500,6681,6681,6681,6681
SPXUSD,20251001,091600,6682,6682,6682,6682
SPXUSD,20251001,091700,6683,6683,6683,6683
SPXUSD,20251001,091800,6683,6685,6683,6685
SPXUSD,20251001,091900,6686,6687,6686,6686
SPXUSD,20251001,092000,6686,6686,6686,6686
SPXUSD,20251001,092100,6685,6685,6684,6684
SPXUSD,20251001,092200,6683,6684,6683,6683
SPXUSD,20251001,092300,6682,6683,6682,6683
SPXUSD,20251001,092400,6683,6683,6683,6683
SPXUSD,20251001,092500,6683,6683,6683,6683
SPXUSD,20251001,092600,6684,6684,6684,6684
SPXUSD,20251001,092700,6684,6684,6684,6684
SPXUSD,20251001,092800,6684,6684,6684,6684
SPXUSD,20251001,092900,6684,6684,6684,6684
SPXUSD,20251001,093000,6684,6685,6684,6685
SPXUSD,20251001,093100,6685,6687,6685,6687
SPXUSD,20251001,093200,6688,6688,6688,6688
SPXUSD,20251001,093300,6688,6689,6688,6689
SPXUSD,20251001,093400,6688,6688,6686,6686
SPXUSD,20251001,093500,6685,6685,6684,6684
SPXUSD,20251001,093600,6685,6685,6684,6684
SPXUSD,20251001,093700,6684,6684,6684,6684
SPXUSD,20251001,093800,6684,6685,6684,6685
SPXUSD,20251001,093900,6684,6684,6684,6684
SPXUSD,20251001,094000,6685,6685,6685,6685
SPXUSD,20251001,094100,6685,6685,6683,6683
SPXUSD,20251001,094200,6684,6684,6684,6684
SPXUSD,20251001,094300,6684,6684,6684,6684
SPXUSD,20251001,094400,6684,6685,6684,6685
SPXUSD,20251001,094500,6685,6685,6685,6685
SPXUSD,20251001,094600,6684,6684,6684,6684
SPXUSD,20251001,094700,6684,6684,6684,6684
SPXUSD,20251001,094800,6684,6684,6683,6683
SPXUSD,20251001,094900,6683,6683,6683,6683
SPXUSD,20251001,095000,6684,6684,6684,6684
SPXUSD,20251001,095100,6684,6684,6684,6684
SPXUSD,20251001,095200,6684,6684,6684,6684
SPXUSD,20251001,095300,6684,6684,6684,6684
SPXUSD,20251001,095400,6684,6685,6684,6685
SPXUSD,20251001,095500,6686,6686,6686,6686
SPXUSD,20251001,095600,6687,6687,6687,6687
SPXUSD,20251001,095700,6687,6687,6687,6687
SPXUSD,20251001,095800,6687,6687,6687,6687
SPXUSD,20251001,095900,6687,6687,6687,6687
SPXUSD,20251001,100000,6687,6687,6687,6687
SPXUSD,20251001,100100,6686,6686,6684,6685
SPXUSD,20251001,100200,6684,6685,6684,6685
SPXUSD,20251001,100300,6684,6684,6683,6683
SPXUSD,20251001,100400,6683,6683,6683,6683
SPXUSD,20251001,100500,6684,6686,6684,6686
SPXUSD,20251001,100600,6686,6686,6686,6686
SPXUSD,20251001,100700,6685,6685,6685,6685
SPXUSD,20251001,100800,6686,6686,6685,6685
SPXUSD,20251001,100900,6685,6685,6685,6685
SPXUSD,20251001,101000,6684,6684,6684,6684
SPXUSD,20251001,101100,6684,6684,6684,6684
SPXUSD,20251001,101200,6684,6684,6684,6684
SPXUSD,20251001,101300,6683,6684,6683,6684
SPXUSD,20251001,101400,6684,6684,6684,6684
SPXUSD,20251001,101500,6685,6685,6685,6685
SPXUSD,20251001,101600,6685,6685,6685,6685
SPXUSD,20251001,101700,6685,6685,6685,6685
SPXUSD,20251001,101800,6685,6685,6685,6685
SPXUSD,20251001,101900,6684,6686,6684,6686
SPXUSD,20251001,102000,6685,6685,6684,6684
SPXUSD,20251001,102100,6683,6684,6683,6684
SPXUSD,20251001,102200,6684,6684,6684,6684
SPXUSD,20251001,102300,6684,6684,6684,6684
SPXUSD,20251001,102400,6685,6685,6684,6684
SPXUSD,20251001,102500,6684,6684,6684,6684
SPXUSD,20251001,102600,6684,6685,6684,6685
SPXUSD,20251001,102700,6685,6686,6685,6686
SPXUSD,20251001,102800,6686,6686,6685,6685
SPXUSD,20251001,102900,6684,6684,6684,6684
SPXUSD,20251001,103000,6685,6685,6685,6685
SPXUSD,20251001,103100,6686,6687,6686,6687
SPXUSD,20251001,103200,6688,6689,6688,6689
SPXUSD,20251001,103300,6689,6689,6689,6689
SPXUSD,20251001,103400,6691,6691,6691,6691
SPXUSD,20251001,103500,6692,6693,6692,6693
SPXUSD,20251001,103600,6693,6693,6693,6693
SPXUSD,20251001,103700,6693,6693,6693,6693
SPXUSD,20251001,103800,6693,6694,6692,6694
SPXUSD,20251001,103900,6693,6693,6693,6693
SPXUSD,20251001,104000,6693,6693,6693,6693
SPXUSD,20251001,104100,6693,6693,6693,6693
SPXUSD,20251001,104200,6694,6694,6694,6694
SPXUSD,20251001,104300,6695,6695,6695,6695
SPXUSD,20251001,104400,6695,6696,6695,6696
SPXUSD,20251001,104500,6696,6696,6696,6696
SPXUSD,20251001,104600,6696,6696,6696,6696
SPXUSD,20251001,104700,6696,6696,6696,6696
SPXUSD,20251001,104800,6695,6695,6695,6695
SPXUSD,20251001,104900,6695,6695,6695,6695
SPXUSD,20251001,105000,6695,6695,6695,6695
SPXUSD,20251001,105100,6695,6697,6695,6697
SPXUSD,20251001,105200,6697,6697,6697,6697
SPXUSD,20251001,105300,6696,6696,6696,6696
SPXUSD,20251001,105400,6696,6696,6695,6695
SPXUSD,20251001,105500,6695,6695,6695,6695
SPXUSD,20251001,105600,6695,6695,6695,6695
SPXUSD,20251001,105700,6695,6695,6695,6695
SPXUSD,20251001,105800,6694,6694,6694,6694
SPXUSD,20251001,105900,6694,6694,6694,6694
SPXUSD,20251001,110000,6694,6694,6694,6694
SPXUSD,20251001,110100,6694,6694,6694,6694
SPXUSD,20251001,110200,6694,6695,6694,6695
SPXUSD,20251001,110300,6695,6695,6695,6695
SPXUSD,20251001,110400,6694,6694,6694,6694
SPXUSD,20251001,110500,6694,6694,6694,6694
SPXUSD,20251001,110600,6694,6694,6694,6694
SPXUSD,20251001,110700,6694,6696,6694,6696
SPXUSD,20251001,110800,6696,6696,6696,6696
SPXUSD,20251001,110900,6696,6698,6696,6698
SPXUSD,20251001,111000,6699,6699,6699,6699
SPXUSD,20251001,111100,6699,6699,6698,6698
SPXUSD,20251001,111200,6698,6698,6698,6698
SPXUSD,20251001,111300,6698,6698,6698,6698
SPXUSD,20251001,111400,6698,6700,6698,6700
SPXUSD,20251001,111500,6699,6699,6699,6699
SPXUSD,20251001,111600,6699,6699,6699,6699
SPXUSD,20251001,111700,6699,6699,6699,6699
SPXUSD,20251001,111800,6699,6699,6699,6699
SPXUSD,20251001,111900,6699,6699,6699,6699
SPXUSD,20251001,112000,6698,6698,6698,6698
SPXUSD,20251001,112100,6698,6699,6698,6699
SPXUSD,20251001,112200,6700,6700,6700,6700
SPXUSD,20251001,112300,6699,6699,6699,6699
SPXUSD,20251001,112400,6699,6699,6699,6699
SPXUSD,20251001,112500,6699,6699,6699,6699
SPXUSD,20251001,112600,6700,6700,6700,6700
SPXUSD,20251001,112700,6701,6703,6701,6703
SPXUSD,20251001,112800,6704,6704,6704,6704
SPXUSD,20251001,112900,6704,6704,6704,6704
SPXUSD,20251001,113000,6704,6704,6704,6704
SPXUSD,20251001,113100,6704,6704,6702,6702
SPXUSD,20251001,113200,6702,6702,6702,6702
SPXUSD,20251001,113300,6701,6701,6700,6700
SPXUSD,20251001,113400,6701,6701,6700,6700
SPXUSD,20251001,113500,6700,6700,6700,6700
SPXUSD,20251001,113600,6701,6701,6701,6701
SPXUSD,20251001,113700,6701,6701,6701,6701
SPXUSD,20251001,113800,6701,6701,6701,6701
SPXUSD,20251001,113900,6701,6701,6701,6701
SPXUSD,20251001,114000,6701,6701,6701,6701
SPXUSD,20251001,114100,6701,6701,6701,6701
SPXUSD,20251001,114200,6701,6701,6701,6701
SPXUSD,20251001,114300,6701,6701,6701,6701
SPXUSD,20251001,114400,6700,6700,6700,6700
SPXUSD,20251001,114500,6700,6700,6700,6700
SPXUSD,20251001,114600,6700,6701,6700,6701
SPXUSD,20251001,114700,6702,6702,6701,6701
SPXUSD,20251001,114800,6701,6701,6701,6701
SPXUSD,20251001,114900,6701,6701,6701,6701
SPXUSD,20251001,115000,6702,6702,6702,6702
SPXUSD,20251001,115100,6702,6702,6701,6701
SPXUSD,20251001,115200,6701,6701,6701,6701
SPXUSD,20251001,115300,6700,6700,6700,6700
SPXUSD,20251001,115400,6701,6701,6701,6701
SPXUSD,20251001,115500,6701,6701,6701,6701
SPXUSD,20251001,115600,6701,6701,6701,6701
SPXUSD,20251001,115700,6701,6701,6701,6701
SPXUSD,20251001,115800,6701,6701,6701,6701
SPXUSD,20251001,115900,6701,6701,6700,6700
SPXUSD,20251001,120000,6700,6700,6700,6700
SPXUSD,20251001,120100,6700,6700,6700,6700
SPXUSD,20251001,120200,6700,6700,6700,6700
SPXUSD,20251001,120300,6700,6700,6700,6700
SPXUSD,20251001,120400,6701,6701,6701,6701
SPXUSD,20251001,120500,6701,6701,6701,6701
SPXUSD,20251001,120600,6701,6702,6701,6702
SPXUSD,20251001,120700,6702,6702,6702,6702
SPXUSD,20251001,120800,6702,6702,6702,6702
SPXUSD,20251001,120900,6702,6702,6702,6702
SPXUSD,20251001,121000,6702,6703,6702,6703
SPXUSD,20251001,121100,6704,6704,6703,6703
SPXUSD,20251001,121200,6703,6703,6703,6703
SPXUSD,20251001,121300,6703,6703,6702,6702
SPXUSD,20251001,121400,6702,6702,6702,6702
SPXUSD,20251001,121500,6702,6702,6702,6702
SPXUSD,20251001,121600,6703,6703,6703,6703
SPXUSD,20251001,121700,6703,6703,6703,6703
SPXUSD,20251001,121800,6703,6703,6703,6703
SPXUSD,20251001,121900,6702,6702,6702,6702
SPXUSD,20251001,122000,6702,6702,6702,6702
SPXUSD,20251001,122100,6702,6702,6702,6702
SPXUSD,20251001,122200,6702,6703,6702,6703
SPXUSD,20251001,122300,6703,6703,6703,6703
SPXUSD,20251001,122400,6702,6702,6702,6702
SPXUSD,20251001,122500,6702,6702,6702,6702
SPXUSD,20251001,122600,6702,6702,6702,6702
SPXUSD,20251001,122700,6702,6702,6701,6701
SPXUSD,20251001,122800,6701,6701,6701,6701
SPXUSD,20251001,122900,6701,6701,6700,6700
SPXUSD,20251001,123000,6700,6700,6700,6700
SPXUSD,20251001,123100,6699,6699,6699,6699
SPXUSD,20251001,123200,6698,6698,6698,6698
SPXUSD,20251001,123300,6698,6698,6698,6698
SPXUSD,20251001,123400,6698,6698,6698,6698
SPXUSD,20251001,123500,6698,6700,6698,6699
SPXUSD,20251001,123600,6699,6699,6699,6699
SPXUSD,20251001,123700,6700,6700,6700,6700
SPXUSD,20251001,123800,6700,6701,6700,6701
SPXUSD,20251001,123900,6701,6701,6701,6701
SPXUSD,20251001,124000,6700,6700,6699,6699
SPXUSD,20251001,124100,6699,6699,6699,6699
SPXUSD,20251001,124200,6699,6699,6699,6699
SPXUSD,20251001,124300,6699,6699,6699,6699
SPXUSD,20251001,124400,6697,6697,6697,6697
SPXUSD,20251001,124500,6697,6697,6697,6697
SPXUSD,20251001,124600,6697,6698,6697,6698
SPXUSD,20251001,124700,6697,6697,6697,6697
SPXUSD,20251001,124800,6698,6698,6698,6698
SPXUSD,20251001,124900,6698,6698,6698,6698
SPXUSD,20251001,125000,6698,6698,6698,6698
SPXUSD,20251001,125100,6698,6698,6698,6698
SPXUSD,20251001,125200,6698,6698,6698,6698
SPXUSD,20251001,125300,6698,6699,6698,6699
SPXUSD,20251001,125400,6699,6699,6699,6699
SPXUSD,20251001,125500,6698,6698,6698,6698
SPXUSD,20251001,125600,6698,6698,6698,6698
SPXUSD,20251001,125700,6698,6698,6698,6698
SPXUSD,20251001,125800,6698,6698,6698,6698
SPXUSD,20251001,125900,6698,6698,6698,6698
SPXUSD,20251001,130000,6699,6699,6699,6699
SPXUSD,20251001,130100,6698,6699,6698,6699
SPXUSD,20251001,130200,6698,6699,6698,6699
SPXUSD,20251001,130300,6699,6699,6699,6699
SPXUSD,20251001,130400,6700,6700,6700,6700
SPXUSD,20251001,130500,6700,6701,6700,6700
SPXUSD,20251001,130600,6700,6701,6700,6701
SPXUSD,20251001,130700,6702,6703,6702,6703
SPXUSD,20251001,130800,6703,6703,6703,6703
SPXUSD,20251001,130900,6704,6704,6704,6704
SPXUSD,20251001,131000,6704,6704,6704,6704
SPXUSD,20251001,131100,6703,6703,6701,6701
SPXUSD,20251001,131200,6702,6702,6702,6702
SPXUSD,20251001,131300,6702,6702,6702,6702
SPXUSD,20251001,131400,6703,6703,6703,6703
SPXUSD,20251001,131500,6703,6704,6703,6704
SPXUSD,20251001,131600,6704,6704,6704,6704
SPXUSD,20251001,131700,6704,6704,6704,6704
SPXUSD,20251001,131800,6704,6704,6704,6704
SPXUSD,20251001,131900,6704,6704,6704,6704
SPXUSD,20251001,132000,6704,6704,6704,6704
SPXUSD,20251001,132100,6704,6704,6704,6704
SPXUSD,20251001,132200,6705,6705,6705,6705
SPXUSD,20251001,132300,6705,6705,6705,6705
SPXUSD,20251001,132400,6705,6705,6705,6705
SPXUSD,20251001,132500,6705,6705,6705,6705
SPXUSD,20251001,132600,6705,6705,6705,6705
SPXUSD,20251001,132700,6705,6705,6705,6705
SPXUSD,20251001,132800,6705,6705,6705,6705
SPXUSD,20251001,132900,6706,6706,6706,6706
SPXUSD,20251001,133000,6706,6707,6706,6707
SPXUSD,20251001,133100,6706,6706,6706,6706
SPXUSD,20251001,133200,6707,6707,6707,6707
SPXUSD,20251001,133300,6707,6707,6707,6707
SPXUSD,20251001,133400,6707,6708,6707,6708
SPXUSD,20251001,133500,6708,6709,6708,6709
SPXUSD,20251001,133600,6709,6709,6709,6709
SPXUSD,20251001,133700,6709,6709,6709,6709
SPXUSD,20251001,133800,6709,6709,6709,6709
SPXUSD,20251001,133900,6709,6709,6709,6709
SPXUSD,20251001,134000,6707,6707,6707,6707
SPXUSD,20251001,134100,6707,6707,6707,6707
SPXUSD,20251001,134200,6707,6707,6707,6707
SPXUSD,20251001,134300,6707,6707,6707,6707
SPXUSD,20251001,134400,6709,6709,6708,6708
SPXUSD,20251001,134500,6709,6709,6709,6709
SPXUSD,20251001,134600,6708,6709,6708,6709
SPXUSD,20251001,134700,6710,6710,6710,6710
SPXUSD,20251001,134800,6710,6710,6710,6710
SPXUSD,20251001,134900,6710,6710,6710,6710
SPXUSD,20251001,135000,6711,6711,6711,6711
SPXUSD,20251001,135100,6711,6712,6711,6711
SPXUSD,20251001,135200,6710,6710,6710,6710
SPXUSD,20251001,135300,6710,6710,6710,6710
SPXUSD,20251001,135400,6710,6710,6710,6710
SPXUSD,20251001,135500,6710,6712,6710,6712
SPXUSD,20251001,135600,6712,6712,6712,6712
SPXUSD,20251001,135700,6712,6712,6712,6712
SPXUSD,20251001,135800,6712,6712,6712,6712
SPXUSD,20251001,135900,6713,6713,6713,6713
SPXUSD,20251001,140000,6713,6713,6713,6713
SPXUSD,20251001,140100,6713,6713,6713,6713
SPXUSD,20251001,140200,6713,6713,6713,6713
SPXUSD,20251001,140300,6713,6713,6713,6713
SPXUSD,20251001,140400,6713,6713,6713,6713
SPXUSD,20251001,140500,6712,6712,6712,6712
SPXUSD,20251001,140600,6712,6712,6711,6711
SPXUSD,20251001,140700,6711,6711,6709,6709
SPXUSD,20251001,140800,6710,6710,6710,6710
SPXUSD,20251001,140900,6710,6710,6709,6709
SPXUSD,20251001,141000,6709,6710,6709,6710
SPXUSD,20251001,141100,6710,6710,6710,6710
SPXUSD,20251001,141200,6710,6710,6710,6710
SPXUSD,20251001,141300,6710,6710,6710,6710
SPXUSD,20251001,141400,6711,6711,6710,6710
SPXUSD,20251001,141500,6710,6710,6710,6710
SPXUSD,20251001,141600,6709,6710,6706,6706
SPXUSD,20251001,141700,6704,6708,6702,6704
SPXUSD,20251001,141800,6705,6706,6705,6706
SPXUSD,20251001,141900,6707,6707,6705,6705
SPXUSD,20251001,142000,6706,6706,6705,6705
SPXUSD,20251001,142100,6706,6708,6706,6708
SPXUSD,20251001,142200,6709,6712,6709,6712
SPXUSD,20251001,142300,6711,6712,6709,6709
SPXUSD,20251001,142400,6710,6710,6710,6710
SPXUSD,20251001,142500,6709,6709,6708,6709
SPXUSD,20251001,142600,6709,6710,6709,6710
SPXUSD,20251001,142700,6709,6709,6709,6709
SPXUSD,20251001,142800,6708,6709,6707,6709
SPXUSD,20251001,142900,6710,6711,6709,6709
SPXUSD,20251001,143000,6710,6710,6709,6709
SPXUSD,20251001,143100,6709,6709,6707,6708
SPXUSD,20251001,143200,6709,6709,6709,6709
SPXUSD,20251001,143300,6708,6708,6707,6707
SPXUSD,20251001,143400,6707,6708,6707,6707
SPXUSD,20251001,143500,6708,6709,6708,6709
SPXUSD,20251001,143600,6708,6708,6707,6707
SPXUSD,20251001,143700,6707,6707,6707,6707
SPXUSD,20251001,143800,6708,6708,6708,6708
SPXUSD,20251001,143900,6708,6710,6708,6710
SPXUSD,20251001,144000,6711,6711,6711,6711
SPXUSD,20251001,144100,6712,6713,6712,6713
SPXUSD,20251001,144200,6713,6713,6713,6713
SPXUSD,20251001,144300,6711,6711,6710,6710
SPXUSD,20251001,144400,6710,6710,6710,6710
SPXUSD,20251001,144500,6711,6711,6710,6710
SPXUSD,20251001,144600,6710,6710,6710,6710
SPXUSD,20251001,144700,6710,6710,6710,6710
SPXUSD,20251001,144800,6711,6712,6711,6712
SPXUSD,20251001,144900,6712,6712,6712,6712
SPXUSD,20251001,145000,6712,6712,6712,6712
SPXUSD,20251001,145100,6712,6712,6712,6712
SPXUSD,20251001,145200,6712,6712,6711,6711
SPXUSD,20251001,145300,6711,6711,6711,6711
SPXUSD,20251001,145400,6710,6710,6709,6709
SPXUSD,20251001,145500,6708,6708,6708,6708
SPXUSD,20251001,145600,6708,6708,6708,6708
SPXUSD,20251001,145700,6708,6709,6708,6709
SPXUSD,20251001,145800,6709,6709,6709,6709
SPXUSD,20251001,145900,6708,6708,6708,6708
SPXUSD,20251001,150000,6709,6709,6709,6709
SPXUSD,20251001,150100,6709,6709,6709,6709
SPXUSD,20251001,150200,6709,6710,6709,6710
SPXUSD,20251001,150300,6711,6711,6711,6711
SPXUSD,20251001,150400,6711,6711,6711,6711
SPXUSD,20251001,150500,6711,6711,6710,6711
SPXUSD,20251001,150600,6711,6711,6711,6711
SPXUSD,20251001,150700,6710,6711,6710,6711
SPXUSD,20251001,150800,6710,6710,6710,6710
SPXUSD,20251001,150900,6710,6710,6709,6709
SPXUSD,20251001,151000,6709,6709,6709,6709
SPXUSD,20251001,151100,6709,6709,6709,6709
SPXUSD,20251001,151200,6709,6709,6709,6709
SPXUSD,20251001,151300,6709,6709,6708,6708
SPXUSD,20251001,151400,6708,6708,6708,6708
SPXUSD,20251001,151500,6708,6708,6708,6708
SPXUSD,20251001,151600,6708,6709,6708,6709
SPXUSD,20251001,151700,6709,6709,6709,6709
SPXUSD,20251001,151800,6709,6709,6709,6709
SPXUSD,20251001,151900,6710,6710,6710,6710
SPXUSD,20251001,152000,6710,6710,6709,6709
SPXUSD,20251001,152100,6709,6709,6709,6709
SPXUSD,20251001,152200,6709,6709,6709,6709
SPXUSD,20251001,152300,6709,6709,6709,6709
SPXUSD,20251001,152400,6710,6710,6709,6709
SPXUSD,20251001,152500,6709,6709,6709,6709
SPXUSD,20251001,152600,6708,6708,6708,6708
SPXUSD,20251001,152700,6707,6707,6707,6707
SPXUSD,20251001,152800,6707,6707,6705,6705
SPXUSD,20251001,152900,6705,6705,6705,6705
SPXUSD,20251001,153000,6704,6705,6704,6705
SPXUSD,20251001,153100,6706,6708,6705,6706
SPXUSD,20251001,153200,6707,6716,6707,6715
SPXUSD,20251001,153300,6716,6717,6716,6717
SPXUSD,20251001,153400,6718,6718,6717,6718
SPXUSD,20251001,153500,6719,6721,6719,6719
SPXUSD,20251001,153600,6718,6719,6716,6719
SPXUSD,20251001,153700,6718,6718,6718,6718
SPXUSD,20251001,153800,6719,6721,6719,6721
SPXUSD,20251001,153900,6722,6723,6721,6721
SPXUSD,20251001,154000,6722,6724,6722,6724
SPXUSD,20251001,154100,6725,6727,6725,6726
SPXUSD,20251001,154200,6725,6725,6724,6725
SPXUSD,20251001,154300,6724,6724,6724,6724
SPXUSD,20251001,154400,6723,6724,6722,6724
SPXUSD,20251001,154500,6725,6726,6725,6726
SPXUSD,20251001,154600,6725,6726,6722,6722
SPXUSD,20251001,154700,6721,6721,6720,6721
SPXUSD,20251001,154800,6720,6720,6718,6718
SPXUSD,20251001,154900,6717,6718,6713,6713
SPXUSD,20251001,155000,6712,6712,6707,6707
SPXUSD,20251001,155100,6706,6708,6704,6708
SPXUSD,20251001,155200,6709,6711,6708,6709
SPXUSD,20251001,155300,6710,6710,6708,6709
SPXUSD,20251001,155400,6708,6711,6707,6711
SPXUSD,20251001,155500,6712,6712,6711,6712
SPXUSD,20251001,155600,6711,6712,6711,6712
SPXUSD,20251001,155700,6713,6716,6713,6716
SPXUSD,20251001,155800,6717,6718,6715,6715
SPXUSD,20251001,155900,6714,6714,6712,6712
SPXUSD,20251001,160000,6711,6713,6709,6710
SPXUSD,20251001,160100,6711,6715,6708,6714
SPXUSD,20251001,160200,6715,6715,6713,6714
SPXUSD,20251001,160300,6715,6716,6714,6714
SPXUSD,20251001,160400,6715,6717,6714,6717
SPXUSD,20251001,160500,6718,6719,6718,6719
SPXUSD,20251001,160600,6718,6719,6718,6718
SPXUSD,20251001,160700,6717,6718,6717,6718
SPXUSD,20251001,160800,6719,6719,6717,6717
SPXUSD,20251001,160900,6716,6716,6715,6715
SPXUSD,20251001,161000,6716,6717,6716,6717
SPXUSD,20251001,161100,6718,6718,6717,6718
SPXUSD,20251001,161200,6719,6719,6718,6719
SPXUSD,20251001,161300,6718,6719,6718,6719
SPXUSD,20251001,161400,6720,6720,6720,6720
SPXUSD,20251001,161500,6720,6720,6720,6720
SPXUSD,20251001,161600,6721,6721,6720,6720
SPXUSD,20251001,161700,6721,6721,6720,6721
SPXUSD,20251001,161800,6721,6721,6721,6721
SPXUSD,20251001,161900,6722,6722,6721,6722
SPXUSD,20251001,162000,6723,6725,6723,6725
SPXUSD,20251001,162100,6725,6726,6725,6726
SPXUSD,20251001,162200,6727,6729,6727,6729
SPXUSD,20251001,162300,6728,6728,6727,6727
SPXUSD,20251001,162400,6727,6727,6727,6727
SPXUSD,20251001,162500,6726,6726,6726,6726
SPXUSD,20251001,162600,6727,6728,6727,6728
SPXUSD,20251001,162700,6728,6729,6728,6729
SPXUSD,20251001,162800,6729,6729,6729,6729
SPXUSD,20251001,162900,6730,6730,6730,6730
SPXUSD,20251001,163000,6729,6729,6728,6728
SPXUSD,20251001,163100,6729,6730,6729,6729
SPXUSD,20251001,163200,6728,6729,6728,6728
SPXUSD,20251001,163300,6727,6728,6727,6728
SPXUSD,20251001,163400,6728,6728,6728,6728
SPXUSD,20251001,163500,6728,6730,6728,6730
SPXUSD,20251001,163600,6731,6732,6731,6732
SPXUSD,20251001,163700,6733,6733,6733,6733
SPXUSD,20251001,163800,6733,6733,6732,6732
SPXUSD,20251001,163900,6731,6732,6731,6732
SPXUSD,20251001,164000,6731,6731,6731,6731
SPXUSD,20251001,164100,6730,6730,6727,6728
SPXUSD,20251001,164200,6729,6729,6727,6727
SPXUSD,20251001,164300,6728,6728,6727,6728
SPXUSD,20251001,164400,6729,6729,6728,6728
SPXUSD,20251001,164500,6728,6728,6728,6728
SPXUSD,20251001,164600,6728,6728,6727,6727
SPXUSD,20251001,164700,6727,6727,6727,6727
SPXUSD,20251001,164800,6728,6730,6728,6728
SPXUSD,20251001,164900,6729,6729,6728,6729
SPXUSD,20251001,165000,6728,6728,6727,6727
SPXUSD,20251001,165100,6728,6729,6728,6729
SPXUSD,20251001,165200,6728,6731,6728,6730
SPXUSD,20251001,165300,6730,6730,6729,6729
SPXUSD,20251001,165400,6728,6729,6728,6729
SPXUSD,20251001,165500,6730,6730,6730,6730
SPXUSD,20251001,165600,6730,6730,6730,6730
SPXUSD,20251001,165700,6731,6731,6731,6731
SPXUSD,20251001,165800,6731,6731,6731,6731
SPXUSD,20251001,165900,6731,6731,6731,6731
SPXUSD,20251001,170000,6731,6731,6731,6731
SPXUSD,20251001,170100,6731,6733,6731,6733
SPXUSD,20251001,170200,6734,6735,6734,6735
SPXUSD,20251001,170300,6735,6736,6735,6736
SPXUSD,20251001,170400,6735,6735,6734,6734
SPXUSD,20251001,170500,6734,6734,6733,6733
SPXUSD,20251001,170600,6732,6732,6732,6732
SPXUSD,20251001,170700,6732,6734,6732,6734
SPXUSD,20251001,170800,6735,6736,6735,6735
SPXUSD,20251001,170900,6735,6735,6735,6735
SPXUSD,20251001,171000,6734,6734,6734,6734
SPXUSD,20251001,171100,6735,6735,6733,6733
SPXUSD,20251001,171200,6734,6734,6734,6734
SPXUSD,20251001,171300,6733,6733,6732,6732
SPXUSD,20251001,171400,6732,6733,6732,6733
SPXUSD,20251001,171500,6734,6734,6734,6734
SPXUSD,20251001,171600,6734,6735,6734,6734
SPXUSD,20251001,171700,6733,6733,6733,6733
SPXUSD,20251001,171800,6732,6733,6732,6733
SPXUSD,20251001,171900,6733,6734,6733,6733
SPXUSD,20251001,172000,6732,6732,6732,6732
SPXUSD,20251001,172100,6732,6732,6732,6732
SPXUSD,20251001,172200,6733,6733,6733,6733
SPXUSD,20251001,172300,6733,6733,6733,6733
SPXUSD,20251001,172400,6733,6734,6733,6734
SPXUSD,20251001,172500,6735,6735,6735,6735
SPXUSD,20251001,172600,6735,6735,6735,6735
SPXUSD,20251001,172700,6735,6736,6735,6736
SPXUSD,20251001,172800,6736,6736,6736,6736
SPXUSD,20251001,172900,6737,6738,6737,6738
SPXUSD,20251001,173000,6737,6737,6737,6737
SPXUSD,20251001,173100,6737,6738,6737,6738
SPXUSD,20251001,173200,6739,6740,6739,6740
SPXUSD,20251001,173300,6740,6740,6740,6740
SPXUSD,20251001,173400,6739,6739,6739,6739
SPXUSD,20251001,173500,6740,6740,6739,6739
SPXUSD,20251001,173600,6739,6739,6739,6739
SPXUSD,20251001,173700,6741,6741,6741,6741
SPXUSD,20251001,173800,6742,6743,6742,6743
SPXUSD,20251001,173900,6743,6743,6743,6743
SPXUSD,20251001,174000,6742,6742,6742,6742
SPXUSD,20251001,174100,6742,6743,6742,6742
SPXUSD,20251001,174200,6742,6742,6742,6742
SPXUSD,20251001,174300,6742,6742,6742,6742
SPXUSD,20251001,174400,6743,6743,6743,6743
SPXUSD,20251001,174500,6743,6743,6743,6743
SPXUSD,20251001,174600,6743,6745,6743,6745
SPXUSD,20251001,174700,6745,6745,6745,6745
SPXUSD,20251001,174800,6744,6744,6744,6744
SPXUSD,20251001,174900,6745,6745,6744,6744
SPXUSD,20251001,175000,6743,6743,6743,6743
SPXUSD,20251001,175100,6744,6745,6744,6745
SPXUSD,20251001,175200,6745,6745,6745,6745
SPXUSD,20251001,175300,6745,6745,6745,6745
SPXUSD,20251001,175400,6744,6744,6744,6744
SPXUSD,20251001,175500,6744,6744,6744,6744
SPXUSD,20251001,175600,6744,6744,6744,6744
SPXUSD,20251001,175700,6744,6745,6744,6745
SPXUSD,20251001,175800,6745,6745,6745,6745
SPXUSD,20251001,175900,6744,6744,6744,6744
SPXUSD,20251001,180000,6744,6744,6744,6744
SPXUSD,20251001,180100,6744,6745,6744,6745
SPXUSD,20251001,180200,6745,6745,6745,6745
SPXUSD,20251001,180300,6745,6745,6745,6745
SPXUSD,20251001,180400,6744,6744,6744,6744
SPXUSD,20251001,180500,6743,6743,6742,6742
SPXUSD,20251001,180600,6743,6743,6743,6743
SPXUSD,20251001,180700,6744,6744,6744,6744
SPXUSD,20251001,180800,6744,6744,6744,6744
SPXUSD,20251001,180900,6744,6744,6744,6744
SPXUSD,20251001,181000,6744,6744,6744,6744
SPXUSD,20251001,181100,6744,6744,6744,6744
SPXUSD,20251001,181200,6744,6745,6744,6745
SPXUSD,20251001,181300,6744,6744,6744,6744
SPXUSD,20251001,181400,6744,6744,6744,6744
SPXUSD,20251001,181500,6744,6744,6743,6743
SPXUSD,20251001,181600,6743,6743,6743,6743
SPXUSD,20251001,181700,6743,6743,6743,6743
SPXUSD,20251001,181800,6744,6744,6744,6744
SPXUSD,20251001,181900,6744,6744,6744,6744
SPXUSD,20251001,182000,6744,6744,6742,6742
SPXUSD,20251001,182100,6741,6741,6741,6741
SPXUSD,20251001,182200,6741,6741,6741,6741
SPXUSD,20251001,182300,6741,6741,6740,6740
SPXUSD,20251001,182400,6740,6740,6740,6740
SPXUSD,20251001,182500,6740,6740,6740,6740
SPXUSD,20251001,182600,6741,6742,6741,6742
SPXUSD,20251001,182700,6743,6743,6743,6743
SPXUSD,20251001,182800,6743,6743,6743,6743
SPXUSD,20251001,182900,6743,6743,6742,6742
SPXUSD,20251001,183000,6742,6742,6742,6742
SPXUSD,20251001,183100,6743,6743,6743,6743
SPXUSD,20251001,183200,6743,6744,6743,6744
SPXUSD,20251001,183300,6743,6743,6743,6743
SPXUSD,20251001,183400,6743,6743,6743,6743
SPXUSD,20251001,183500,6743,6743,6743,6743
SPXUSD,20251001,183600,6743,6743,6743,6743
SPXUSD,20251001,183700,6743,6743,6743,6743
SPXUSD,20251001,183800,6743,6743,6743,6743
SPXUSD,20251001,183900,6744,6744,6744,6744
SPXUSD,20251001,184000,6743,6743,6742,6742
SPXUSD,20251001,184100,6742,6742,6742,6742
SPXUSD,20251001,184200,6741,6741,6741,6741
SPXUSD,20251001,184300,6741,6741,6740,6740
SPXUSD,20251001,184400,6741,6741,6741,6741
SPXUSD,20251001,184500,6740,6740,6740,6740
SPXUSD,20251001,184600,6740,6740,6740,6740
SPXUSD,20251001,184700,6739,6740,6739,6740
SPXUSD,20251001,184800,6740,6741,6740,6741
SPXUSD,20251001,184900,6741,6741,6741,6741
SPXUSD,20251001,185000,6740,6740,6740,6740
SPXUSD,20251001,185100,6740,6740,6740,6740
SPXUSD,20251001,185200,6740,6740,6740,6740
SPXUSD,20251001,185300,6740,6740,6740,6740
SPXUSD,20251001,185400,6740,6740,6740,6740
SPXUSD,20251001,185500,6739,6739,6739,6739
SPXUSD,20251001,185600,6739,6739,6738,6738
SPXUSD,20251001,185700,6739,6739,6739,6739
SPXUSD,20251001,185800,6739,6740,6739,6740
SPXUSD,20251001,185900,6740,6741,6740,6741
SPXUSD,20251001,190000,6742,6743,6742,6743
SPXUSD,20251001,190100,6742,6742,6742,6742
SPXUSD,20251001,190200,6742,6743,6742,6743
SPXUSD,20251001,190300,6744,6745,6744,6745
SPXUSD,20251001,190400,6744,6745,6744,6745
SPXUSD,20251001,190500,6746,6746,6746,6746
SPXUSD,20251001,190600,6746,6746,6746,6746
SPXUSD,20251001,190700,6748,6748,6748,6748
SPXUSD,20251001,190800,6748,6748,6748,6748
SPXUSD,20251001,190900,6748,6748,6748,6748
SPXUSD,20251001,191000,6748,6748,6747,6747
SPXUSD,20251001,191100,6746,6746,6746,6746
SPXUSD,20251001,191200,6746,6748,6746,6748
SPXUSD,20251001,191300,6748,6748,6748,6748
SPXUSD,20251001,191400,6748,6748,6748,6748
SPXUSD,20251001,191500,6747,6747,6747,6747
SPXUSD,20251001,191600,6748,6748,6748,6748
SPXUSD,20251001,191700,6749,6751,6749,6751
SPXUSD,20251001,191800,6752,6752,6752,6752
SPXUSD,20251001,191900,6752,6752,6752,6752
SPXUSD,20251001,192000,6752,6752,6751,6751
SPXUSD,20251001,192100,6751,6751,6751,6751
SPXUSD,20251001,192200,6751,6751,6751,6751
SPXUSD,20251001,192300,6751,6751,6751,6751
SPXUSD,20251001,192400,6751,6751,6751,6751
SPXUSD,20251001,192500,6752,6752,6752,6752
SPXUSD,20251001,192600,6752,6752,6752,6752
SPXUSD,20251001,192700,6752,6753,6752,6753
SPXUSD,20251001,192800,6753,6753,6753,6753
SPXUSD,20251001,192900,6754,6754,6754,6754
SPXUSD,20251001,193000,6754,6754,6754,6754
SPXUSD,20251001,193100,6754,6754,6752,6752
SPXUSD,20251001,193200,6752,6752,6752,6752
SPXUSD,20251001,193300,6752,6752,6752,6752
SPXUSD,20251001,193400,6753,6753,6753,6753
SPXUSD,20251001,193500,6753,6753,6753,6753
SPXUSD,20251001,193600,6753,6753,6752,6752
SPXUSD,20251001,193700,6752,6752,6752,6752
SPXUSD,20251001,193800,6752,6752,6752,6752
SPXUSD,20251001,193900,6752,6752,6752,6752
SPXUSD,20251001,194000,6752,6752,6752,6752
SPXUSD,20251001,194100,6752,6752,6752,6752
SPXUSD,20251001,194200,6752,6752,6752,6752
SPXUSD,20251001,194300,6751,6751,6751,6751
SPXUSD,20251001,194400,6751,6751,6751,6751
SPXUSD,20251001,194500,6751,6751,6751,6751
SPXUSD,20251001,194600,6751,6751,6751,6751
SPXUSD,20251001,194700,6752,6752,6752,6752
SPXUSD,20251001,194800,6751,6751,6750,6750
SPXUSD,20251001,194900,6750,6750,6750,6750
SPXUSD,20251001,195000,6752,6752,6752,6752
SPXUSD,20251001,195100,6752,6752,6752,6752
SPXUSD,20251001,195200,6752,6752,6752,6752
SPXUSD,20251001,195300,6752,6752,6752,6752
SPXUSD,20251001,195400,6752,6753,6752,6753
SPXUSD,20251001,195500,6752,6752,6752,6752
SPXUSD,20251001,195600,6752,6752,6752,6752
SPXUSD,20251001,195700,6752,6752,6752,6752
SPXUSD,20251001,195800,6752,6752,6752,6752
SPXUSD,20251001,195900,6752,6753,6752,6753
SPXUSD,20251001,200000,6753,6753,6753,6753
SPXUSD,20251001,200100,6754,6757,6754,6757
SPXUSD,20251001,200200,6757,6757,6756,6756
SPXUSD,20251001,200300,6755,6755,6754,6754
SPXUSD,20251001,200400,6754,6754,6754,6754
SPXUSD,20251001,200500,6755,6756,6755,6756
SPXUSD,20251001,200600,6757,6757,6757,6757
SPXUSD,20251001,200700,6757,6758,6757,6758
SPXUSD,20251001,200800,6757,6757,6757,6757
SPXUSD,20251001,200900,6757,6757,6757,6757
SPXUSD,20251001,201000,6757,6758,6757,6758
SPXUSD,20251001,201100,6758,6758,6758,6758
SPXUSD,20251001,201200,6758,6758,6758,6758
SPXUSD,20251001,201300,6758,6758,6758,6758
SPXUSD,20251001,201400,6759,6760,6759,6760
SPXUSD,20251001,201500,6760,6760,6760,6760
SPXUSD,20251001,201600,6760,6761,6760,6761
SPXUSD,20251001,201700,6761,6761,6761,6761
SPXUSD,20251001,201800,6761,6761,6761,6761
SPXUSD,20251001,201900,6761,6761,6761,6761
SPXUSD,20251001,202000,6761,6761,6761,6761
SPXUSD,20251001,202100,6762,6762,6761,6761
SPXUSD,20251001,202200,6760,6760,6760,6760
SPXUSD,20251001,202300,6761,6761,6761,6761
SPXUSD,20251001,202400,6761,6761,6760,6760
SPXUSD,20251001,202500,6761,6761,6761,6761
SPXUSD,20251001,202600,6762,6762,6762,6762
SPXUSD,20251001,202700,6763,6763,6763,6763
SPXUSD,20251001,202800,6763,6763,6762,6762
SPXUSD,20251001,202900,6762,6762,6762,6762
SPXUSD,20251001,203000,6761,6761,6761,6761
SPXUSD,20251001,203100,6761,6762,6761,6762
SPXUSD,20251001,203200,6762,6762,6762,6762
SPXUSD,20251001,203300,6762,6762,6762,6762
SPXUSD,20251001,203400,6762,6762,6762,6762
SPXUSD,20251001,203500,6762,6763,6762,6763
SPXUSD,20251001,203600,6763,6763,6763,6763
SPXUSD,20251001,203700,6763,6763,6763,6763
SPXUSD,20251001,203800,6763,6763,6763,6763
SPXUSD,20251001,203900,6763,6763,6763,6763
SPXUSD,20251001,204000,6764,6764,6764,6764
SPXUSD,20251001,204100,6764,6764,6764,6764
SPXUSD,20251001,204200,6764,6764,6764,6764
SPXUSD,20251001,204300,6765,6766,6765,6766
SPXUSD,20251001,204400,6765,6765,6765,6765
SPXUSD,20251001,204500,6766,6766,6766,6766
SPXUSD,20251001,204600,6766,6766,6766,6766
SPXUSD,20251001,204700,6766,6766,6766,6766
SPXUSD,20251001,204800,6766,6766,6766,6766
SPXUSD,20251001,204900,6766,6766,6766,6766
SPXUSD,20251001,205000,6766,6766,6766,6766
SPXUSD,20251001,205100,6767,6767,6767,6767
SPXUSD,20251001,205200,6767,6767,6766,6766
SPXUSD,20251001,205300,6766,6767,6766,6767
SPXUSD,20251001,205400,6767,6767,6767,6767
SPXUSD,20251001,205500,6766,6766,6766,6766
SPXUSD,20251001,205600,6765,6765,6765,6765
SPXUSD,20251001,205700,6765,6766,6764,6766
SPXUSD,20251001,205800,6766,6766,6766,6766
SPXUSD,20251001,205900,6765,6765,6765,6765
SPXUSD,20251001,210000,6765,6765,6765,6765
SPXUSD,20251001,210100,6766,6766,6766,6766
SPXUSD,20251001,210200,6766,6766,6766,6766
SPXUSD,20251001,210300,6766,6766,6766,6766
SPXUSD,20251001,210400,6767,6767,6767,6767
SPXUSD,20251001,210500,6767,6767,6767,6767
SPXUSD,20251001,210600,6767,6767,6767,6767
SPXUSD,20251001,210700,6767,6767,6767,6767
SPXUSD,20251001,210800,6767,6767,6767,6767
SPXUSD,20251001,210900,6767,6767,6767,6767
SPXUSD,20251001,211000,6766,6766,6766,6766
SPXUSD,20251001,211100,6766,6766,6766,6766
SPXUSD,20251001,211200,6766,6766,6765,6765
SPXUSD,20251001,211300,6764,6764,6764,6764
SPXUSD,20251001,211400,6764,6765,6764,6765
SPXUSD,20251001,211500,6765,6765,6765,6765
SPXUSD,20251001,211600,6765,6765,6765,6765
SPXUSD,20251001,211700,6765,6765,6765,6765
SPXUSD,20251001,211800,6765,6765,6765,6765
SPXUSD,20251001,211900,6765,6765,6764,6764
SPXUSD,20251001,212000,6764,6764,6764,6764
SPXUSD,20251001,212100,6763,6763,6763,6763
SPXUSD,20251001,212200,6763,6763,6763,6763
SPXUSD,20251001,212300,6763,6763,6762,6762
SPXUSD,20251001,212400,6762,6762,6762,6762
SPXUSD,20251001,212500,6762,6762,6762,6762
SPXUSD,20251001,212600,6762,6762,6762,6762
SPXUSD,20251001,212700,6762,6762,6762,6762
SPXUSD,20251001,212800,6762,6762,6762,6762
SPXUSD,20251001,212900,6762,6762,6762,6762
SPXUSD,20251001,213000,6762,6765,6762,6765
SPXUSD,20251001,213100,6765,6765,6765,6765
SPXUSD,20251001,213200,6765,6765,6765,6765
SPXUSD,20251001,213300,6765,6765,6765,6765
SPXUSD,20251001,213400,6765,6765,6765,6765
SPXUSD,20251001,213500,6766,6766,6766,6766
SPXUSD,20251001,213600,6766,6766,6765,6765
SPXUSD,20251001,213700,6765,6765,6765,6765
SPXUSD,20251001,213800,6765,6765,6765,6765
SPXUSD,20251001,213900,6764,6764,6764,6764
SPXUSD,20251001,214000,6764,6764,6764,6764
SPXUSD,20251001,214100,6764,6764,6764,6764
SPXUSD,20251001,214200,6765,6765,6765,6765
SPXUSD,20251001,214300,6764,6764,6764,6764
SPXUSD,20251001,214400,6764,6764,6763,6763
SPXUSD,20251001,214500,6763,6763,6762,6762
SPXUSD,20251001,214600,6761,6761,6761,6761
SPXUSD,20251001,214700,6761,6763,6761,6763
SPXUSD,20251001,214800,6764,6764,6764,6764
SPXUSD,20251001,214900,6764,6764,6763,6764
SPXUSD,20251001,215000,6764,6764,6764,6764
SPXUSD,20251001,215100,6765,6765,6763,6763
SPXUSD,20251001,215200,6764,6764,6763,6763
SPXUSD,20251001,215300,6763,6763,6762,6763
SPXUSD,20251001,215400,6763,6763,6763,6763
SPXUSD,20251001,215500,6763,6763,6761,6761
SPXUSD,20251001,215600,6762,6762,6761,6761
SPXUSD,20251001,215700,6761,6762,6761,6761
SPXUSD,20251001,215800,6762,6763,6762,6763
SPXUSD,20251001,215900,6763,6763,6763,6763
SPXUSD,20251001,220000,6762,6762,6760,6760
SPXUSD,20251001,220100,6759,6759,6758,6758
SPXUSD,20251001,220200,6757,6757,6756,6756
SPXUSD,20251001,220300,6757,6757,6757,6757
SPXUSD,20251001,220400,6757,6757,6756,6756
SPXUSD,20251001,220500,6756,6756,6756,6756
SPXUSD,20251001,220600,6755,6755,6755,6755
SPXUSD,20251001,220700,6755,6756,6755,6756
SPXUSD,20251001,220800,6756,6756,6756,6756
SPXUSD,20251001,220900,6756,6756,6756,6756
SPXUSD,20251001,221000,6756,6756,6756,6756
SPXUSD,20251001,221100,6755,6755,6755,6755
SPXUSD,20251001,221200,6755,6755,6754,6754
SPXUSD,20251001,221300,6755,6755,6755,6755
SPXUSD,20251001,221400,6755,6755,6755,6755
SPXUSD,20251001,221500,6755,6755,6755,6755
SPXUSD,20251001,221600,6755,6755,6755,6755
SPXUSD,20251001,221700,6755,6755,6755,6755
SPXUSD,20251001,221800,6755,6755,6755,6755
SPXUSD,20251001,221900,6755,6755,6755,6755
SPXUSD,20251001,222000,6755,6755,6755,6755
SPXUSD,20251001,222100,6755,6756,6755,6756
SPXUSD,20251001,222200,6756,6756,6756,6756
SPXUSD,20251001,222300,6756,6756,6756,6756
SPXUSD,20251001,222400,6756,6756,6756,6756
SPXUSD,20251001,222500,6756,6756,6756,6756
SPXUSD,20251001,222600,6756,6756,6756,6756
SPXUSD,20251001,222700,6756,6756,6756,6756
SPXUSD,20251001,222800,6756,6756,6756,6756
SPXUSD,20251001,222900,6756,6756,6756,6756
SPXUSD,20251001,223000,6756,6756,6756,6756
SPXUSD,20251001,223100,6754,6754,6754,6754
SPXUSD,20251001,223200,6754,6754,6754,6754
SPXUSD,20251001,223300,6754,6754,6754,6754
SPXUSD,20251001,223400,6754,6756,6754,6756
SPXUSD,20251001,223500,6756,6756,6756,6756
SPXUSD,20251001,223600,6756,6756,6756,6756
SPXUSD,20251001,223700,6756,6756,6756,6756
SPXUSD,20251001,223800,6756,6756,6756,6756
SPXUSD,20251001,223900,6756,6756,6756,6756
SPXUSD,20251001,224000,6756,6756,6756,6756
SPXUSD,20251001,224100,6756,6756,6756,6756
SPXUSD,20251001,224200,6756,6756,6755,6755
SPXUSD,20251001,224300,6755,6755,6755,6755
SPXUSD,20251001,224400,6755,6755,6755,6755
SPXUSD,20251001,224500,6755,6755,6755,6755
SPXUSD,20251001,224600,6755,6755,6755,6755
SPXUSD,20251001,224700,6755,6755,6755,6755
SPXUSD,20251001,224800,6755,6755,6755,6755
SPXUSD,20251001,224900,6755,6755,6755,6755
SPXUSD,20251001,225000,6755,6755,6755,6755
SPXUSD,20251001,225100,6755,6755,6755,6755
SPXUSD,20251001,225200,6755,6755,6755,6755
SPXUSD,20251001,225300,6755,6755,6755,6755
SPXUSD,20251001,225400,6755,6755,6755,6755
SPXUSD,20251001,225500,6755,6755,6755,6755
SPXUSD,20251001,225600,6755,6755,6755,6755
SPXUSD,20251001,225700,6755,6755,6755,6755
SPXUSD,20251001,225800,6755,6755,6755,6755
SPXUSD,20251001,225900,6755,6755,6755,6755
SPXUSD,20251001,230000,6755,6755,6755,6755
SPXUSD,20251001,230100,6755,6755,6755,6755
SPXUSD,20251001,230200,6755,6755,6755,6755
SPXUSD,20251001,230300,6755,6755,6755,6755
SPXUSD,20251001,230400,6755,6755,6755,6755
SPXUSD,20251001,230500,6755,6755,6755,6755
SPXUSD,20251001,230600,6755,6755,6755,6755
SPXUSD,20251001,230700,6755,6755,6755,6755
SPXUSD,20251001,230800,6755,6755,6755,6755
SPXUSD,20251001,230900,6755,6755,6755,6755
SPXUSD,20251001,231000,6755,6755,6755,6755
SPXUSD,20251001,231100,6755,6755,6755,6755
SPXUSD,20251001,231200,6755,6755,6755,6755
SPXUSD,20251001,231300,6755,6755,6755,6755
SPXUSD,20251001,231400,6755,6755,6755,6755
SPXUSD,20251001,231500,6755,6755,6755,6755
SPXUSD,20251001,231600,6755,6755,6755,6755
SPXUSD,20251001,231700,6755,6755,6755,6755
SPXUSD,20251001,231800,6755,6755,6755,6755
SPXUSD,20251001,231900,6755,6755,6755,6755
SPXUSD,20251001,232000,6755,6755,6755,6755
SPXUSD,20251001,232100,6755,6755,6755,6755
SPXUSD,20251001,232200,6755,6755,6755,6755
SPXUSD,20251001,232300,6755,6755,6755,6755
SPXUSD,20251001,232400,6755,6755,6755,6755
SPXUSD,20251001,232500,6755,6755,6755,6755
SPXUSD,20251001,232600,6755,6755,6755,6755
SPXUSD,20251001,232700,6755,6755,6755,6755
SPXUSD,20251001,232800,6755,6755,6755,6755
SPXUSD,20251001,232900,6755,6755,6755,6755
SPXUSD,20251001,233000,6755,6755,6755,6755
SPXUSD,20251001,233100,6755,6755,6755,6755
SPXUSD,20251001,233200,6755,6755,6755,6755
SPXUSD,20251001,233300,6755,6755,6755,6755
SPXUSD,20251001,233400,6755,6755,6755,6755
SPXUSD,20251001,233500,6755,6755,6755,6755
SPXUSD,20251001,233600,6755,6755,6755,6755
SPXUSD,20251001,233700,6755,6755,6755,6755
SPXUSD,20251001,233800,6755,6755,6755,6755
SPXUSD,20251001,233900,6755,6755,6755,6755
SPXUSD,20251001,234000,6755,6755,6755,6755
SPXUSD,20251001,234100,6755,6755,6755,6755
SPXUSD,20251001,234200,6755,6755,6755,6755
SPXUSD,20251001,234300,6755,6755,6755,6755
SPXUSD,20251001,234400,6755,6755,6755,6755
SPXUSD,20251001,234500,6755,6755,6755,6755
SPXUSD,20251001,234600,6755,6755,6755,6755
SPXUSD,20251001,234700,6755,6755,6755,6755
SPXUSD,20251001,234800,6755,6755,6755,6755
SPXUSD,20251001,234900,6755,6755,6755,6755
SPXUSD,20251001,235000,6755,6755,6755,6755
SPXUSD,20251001,235100,6755,6755,6755,6755
SPXUSD,20251001,235200,6755,6755,6755,6755
SPXUSD,20251001,235300,6755,6755,6755,6755
SPXUSD,20251001,235400,6755,6755,6755,6755
SPXUSD,20251001,235500,6755,6755,6755,6755
SPXUSD,20251001,235600,6755,6755,6755,6755
SPXUSD,20251001,235700,6755,6755,6755,6755
SPXUSD,20251001,235800,6755,6755,6755,6755
SPXUSD,20251001,235900,6755,6755,6755,6755
SPXUSD,20251002,000000,6755,6755,6755,6755
NDQUSD,20251001,000100,24839,24846,24834,24846
NDQUSD,20251001,000200,24847,24852,24847,24852
NDQUSD,20251001,000300,24853,24854,24851,24851
NDQUSD,20251001,000400,24852,24862,24852,24859
NDQUSD,20251001,000500,24860,24863,24859,24859
NDQUSD,20251001,000600,24858,24858,24855,24856
NDQUSD,20251001,000700,24855,24855,24854,24854
NDQUSD,20251001,000800,24855,24856,24854,24854
NDQUSD,20251001,000900,24855,24855,24854,24854
NDQUSD,20251001,001000,24854,24854,24853,24854
NDQUSD,20251001,001100,24855,24857,24854,24855
NDQUSD,20251001,001200,24854,24857,24854,24856
NDQUSD,20251001,001300,24856,24856,24856,24856
NDQUSD,20251001,001400,24857,24857,24857,24857
NDQUSD,20251001,001500,24858,24858,24856,24857
NDQUSD,20251001,001600,24858,24859,24857,24859
NDQUSD,20251001,001700,24860,24862,24860,24862
NDQUSD,20251001,001800,24863,24864,24862,24862
NDQUSD,20251001,001900,24862,24862,24862,24862
NDQUSD,20251001,002000,24861,24861,24861,24861
NDQUSD,20251001,002100,24860,24860,24856,24856
NDQUSD,20251001,002200,24855,24857,24852,24856
NDQUSD,20251001,002300,24857,24858,24857,24858
NDQUSD,20251001,002400,24858,24859,24857,24858
NDQUSD,20251001,002500,24859,24861,24859,24861
NDQUSD,20251001,002600,24862,24865,24862,24863
NDQUSD,20251001,002700,24864,24865,24864,24864
NDQUSD,20251001,002800,24863,24864,24862,24864
NDQUSD,20251001,002900,24864,24864,24864,24864
NDQUSD,20251001,003000,24865,24867,24865,24866
NDQUSD,20251001,003100,24867,24870,24867,24868
NDQUSD,20251001,003200,24864,24867,24861,24867
NDQUSD,20251001,003300,24868,24872,24868,24872
NDQUSD,20251001,003400,24873,24873,24870,24870
NDQUSD,20251001,003500,24869,24869,24866,24867
NDQUSD,20251001,003600,24868,24869,24868,24868
NDQUSD,20251001,003700,24867,24867,24860,24860
NDQUSD,20251001,003800,24859,24859,24858,24858
NDQUSD,20251001,003900,24858,24858,24858,24858
NDQUSD,20251001,004000,24857,24860,24857,24860
NDQUSD,20251001,004100,24859,24859,24857,24858
NDQUSD,20251001,004200,24859,24859,24858,24858
NDQUSD,20251001,004300,24857,24857,24856,24856
NDQUSD,20251001,004400,24857,24859,24856,24859
NDQUSD,20251001,004500,24860,24860,24860,24860
NDQUSD,20251001,004600,24859,24859,24858,24858
NDQUSD,20251001,004700,24857,24857,24856,24857
NDQUSD,20251001,004800,24858,24858,24856,24856
NDQUSD,20251001,004900,24857,24857,24855,24857
NDQUSD,20251001,005000,24858,24858,24858,24858
NDQUSD,20251001,005100,24858,24858,24856,24856
NDQUSD,20251001,005200,24855,24855,24848,24852
NDQUSD,20251001,005300,24851,24851,24851,24851
NDQUSD,20251001,005400,24852,24852,24850,24850
NDQUSD,20251001,005500,24849,24851,24844,24847
NDQUSD,20251001,005600,24846,24846,24844,24844
NDQUSD,20251001,005700,24843,24843,24836,24836
NDQUSD,20251001,005800,24835,24835,24823,24829
NDQUSD,20251001,005900,24828,24829,24825,24829
NDQUSD,20251001,010000,24830,24832,24829,24832
NDQUSD,20251001,010100,24833,24838,24828,24829
NDQUSD,20251001,010200,24832,24833,24826,24826
NDQUSD,20251001,010300,24827,24827,24819,24822
NDQUSD,20251001,010400,24821,24822,24818,24822
NDQUSD,20251001,010500,24823,24823,24820,24820
NDQUSD,20251001,010600,24821,24822,24818,24819
NDQUSD,20251001,010700,24820,24823,24820,24823
NDQUSD,20251001,010800,24824,24829,24824,24828
NDQUSD,20251001,010900,24827,24829,24826,24829
NDQUSD,20251001,011000,24830,24832,24830,24831
NDQUSD,20251001,011100,24832,24833,24832,24833
NDQUSD,20251001,011200,24834,24837,24834,24837
NDQUSD,20251001,011300,24838,24838,24838,24838
NDQUSD,20251001,011400,24837,24837,24836,24836
NDQUSD,20251001,011500,24835,24835,24834,24834
NDQUSD,20251001,011600,24834,24834,24830,24830
NDQUSD,20251001,011700,24829,24832,24829,24830
NDQUSD,20251001,011800,24831,24834,24831,24834
NDQUSD,20251001,011900,24833,24834,24833,24834
NDQUSD,20251001,012000,24833,24835,24832,24832
NDQUSD,20251001,012100,24833,24833,24830,24832
NDQUSD,20251001,012200,24833,24836,24833,24836
NDQUSD,20251001,012300,24837,24842,24837,24841
NDQUSD,20251001,012400,24842,24843,24842,24843
NDQUSD,20251001,012500,24844,24844,24843,24844
NDQUSD,20251001,012600,24843,24844,24843,24843
NDQUSD,20251001,012700,24842,24842,24841,24841
NDQUSD,20251001,012800,24840,24840,24840,24840
NDQUSD,20251001,012900,24840,24841,24840,24841
NDQUSD,20251001,013000,24841,24841,24833,24835
NDQUSD,20251001,013100,24834,24838,24834,24838
NDQUSD,20251001,013200,24837,24840,24837,24840
NDQUSD,20251001,013300,24841,24841,24840,24840
NDQUSD,20251001,013400,24840,24840,24837,24837
NDQUSD,20251001,013500,24838,24839,24838,24839
NDQUSD,20251001,013600,24839,24839,24839,24839
NDQUSD,20251001,013700,24838,24838,24836,24837
NDQUSD,20251001,013800,24837,24838,24837,24838
NDQUSD,20251001,013900,24837,24837,24836,24837
NDQUSD,20251001,014000,24837,24837,24836,24836
NDQUSD,20251001,014100,24836,24836,24836,24836
NDQUSD,20251001,014200,24835,24836,24835,24836
NDQUSD,20251001,014300,24837,24838,24837,24838
NDQUSD,20251001,014400,24838,24838,24836,24836
NDQUSD,20251001,014500,24835,24835,24835,24835
NDQUSD,20251001,014600,24836,24837,24836,24836
NDQUSD,20251001,014700,24837,24838,24836,24836
NDQUSD,20251001,014800,24835,24835,24834,24834
NDQUSD,20251001,014900,24835,24836,24834,24834
NDQUSD,20251001,015000,24834,24834,24834,24834
NDQUSD,20251001,015100,24835,24835,24835,24835
NDQUSD,20251001,015200,24834,24834,24833,24833
NDQUSD,20251001,015300,24834,24836,24834,24836
NDQUSD,20251001,015400,24835,24839,24835,24838
NDQUSD,20251001,015500,24837,24837,24834,24834
NDQUSD,20251001,015600,24833,24833,24831,24831
NDQUSD,20251001,015700,24830,24830,24827,24829
NDQUSD,20251001,015800,24830,24830,24829,24830
NDQUSD,20251001,015900,24831,24831,24830,24830
NDQUSD,20251001,020000,24829,24829,24828,24828
NDQUSD,20251001,020100,24827,24829,24823,24824
NDQUSD,20251001,020200,24825,24830,24825,24830
NDQUSD,20251001,020300,24829,24829,24826,24827
NDQUSD,20251001,020400,24826,24826,24822,24824
NDQUSD,20251001,020500,24825,24827,24824,24827
NDQUSD,20251001,020600,24828,24832,24828,24832
NDQUSD,20251001,020700,24831,24832,24830,24830
NDQUSD,20251001,020800,24831,24831,24826,24826
NDQUSD,20251001,020900,24825,24825,24824,24824
NDQUSD,20251001,021000,24825,24825,24824,24825
NDQUSD,20251001,021100,24826,24828,24820,24820
NDQUSD,20251001,021200,24821,24822,24817,24817
NDQUSD,20251001,021300,24818,24821,24818,24820
NDQUSD,20251001,021400,24819,24820,24818,24820
NDQUSD,20251001,021500,24819,24819,24818,24819
NDQUSD,20251001,021600,24818,24818,24804,24806
NDQUSD,20251001,021700,24805,24805,24800,24802
NDQUSD,20251001,021800,24803,24804,24802,24802
NDQUSD,20251001,021900,24801,24801,24796,24796
NDQUSD,20251001,022000,24795,24796,24794,24796
NDQUSD,20251001,022100,24797,24797,24787,24794
NDQUSD,20251001,022200,24793,24794,24790,24791
NDQUSD,20251001,022300,24792,24795,24792,24795
NDQUSD,20251001,022400,24794,24794,24790,24791
NDQUSD,20251001,022500,24790,24792,24789,24790
NDQUSD,20251001,022600,24789,24789,24784,24787
NDQUSD,20251001,022700,24788,24792,24784,24784
NDQUSD,20251001,022800,24785,24788,24785,24788
NDQUSD,20251001,022900,24789,24792,24788,24792
NDQUSD,20251001,023000,24791,24791,24787,24788
NDQUSD,20251001,023100,24789,24791,24789,24790
NDQUSD,20251001,023200,24789,24792,24787,24792
NDQUSD,20251001,023300,24793,24794,24793,24793
NDQUSD,20251001,023400,24794,24798,24793,24793
NDQUSD,20251001,023500,24794,24796,24794,24796
NDQUSD,20251001,023600,24795,24797,24794,24796
NDQUSD,20251001,023700,24797,24797,24794,24794
NDQUSD,20251001,023800,24795,24796,24789,24789
NDQUSD,20251001,023900,24790,24790,24788,24788
NDQUSD,20251001,024000,24789,24791,24789,24790
NDQUSD,20251001,024100,24791,24793,24791,24793
NDQUSD,20251001,024200,24794,24798,24794,24797
NDQUSD,20251001,024300,24798,24802,24797,24800
NDQUSD,20251001,024400,24799,24801,24799,24801
NDQUSD,20251001,024500,24800,24802,24800,24800
NDQUSD,20251001,024600,24799,24799,24796,24797
NDQUSD,20251001,024700,24798,24800,24798,24798
NDQUSD,20251001,024800,24799,24800,24798,24800
NDQUSD,20251001,024900,24801,24802,24800,24800
NDQUSD,20251001,025000,24801,24801,24801,24801
NDQUSD,20251001,025100,24802,24807,24802,24806
NDQUSD,20251001,025200,24805,24805,24798,24800
NDQUSD,20251001,025300,24799,24800,24798,24800
NDQUSD,20251001,025400,24799,24801,24799,24801
NDQUSD,20251001,025500,24802,24802,24802,24802
NDQUSD,20251001,025600,24802,24803,24799,24799
NDQUSD,20251001,025700,24798,24798,24793,24794
NDQUSD,20251001,025800,24795,24795,24793,24794
NDQUSD,20251001,025900,24793,24793,24786,24786
NDQUSD,20251001,030000,24785,24790,24785,24790
NDQUSD,20251001,030100,24791,24793,24791,24791
NDQUSD,20251001,030200,24790,24792,24788,24792
NDQUSD,20251001,030300,24793,24794,24792,24794
NDQUSD,20251001,030400,24795,24795,24787,24787
NDQUSD,20251001,030500,24788,24790,24787,24788
NDQUSD,20251001,030600,24789,24792,24789,24792
NDQUSD,20251001,030700,24791,24792,24788,24788
NDQUSD,20251001,030800,24787,24787,24782,24782
NDQUSD,20251001,030900,24783,24785,24783,24784
NDQUSD,20251001,031000,24784,24785,24784,24784
NDQUSD,20251001,031100,24783,24785,24781,24784
NDQUSD,20251001,031200,24785,24788,24785,24788
NDQUSD,20251001,031300,24787,24787,24784,24784
NDQUSD,20251001,031400,24785,24786,24785,24786
NDQUSD,20251001,031500,24787,24787,24785,24785
NDQUSD,20251001,031600,24786,24787,24786,24787
NDQUSD,20251001,031700,24788,24788,24785,24786
NDQUSD,20251001,031800,24787,24788,24787,24788
NDQUSD,20251001,031900,24787,24787,24786,24786
NDQUSD,20251001,032000,24787,24789,24787,24788
NDQUSD,20251001,032100,24789,24789,24788,24789
NDQUSD,20251001,032200,24790,24791,24789,24789
NDQUSD,20251001,032300,24788,24791,24788,24791
NDQUSD,20251001,032400,24790,24791,24790,24791
NDQUSD,20251001,032500,24792,24794,24792,24794
NDQUSD,20251001,032600,24793,24794,24792,24792
NDQUSD,20251001,032700,24791,24793,24791,24793
NDQUSD,20251001,032800,24794,24794,24792,24794
NDQUSD,20251001,032900,24795,24796,24795,24796
NDQUSD,20251001,033000,24797,24804,24797,24803
NDQUSD,20251001,033100,24804,24806,24802,24806
NDQUSD,20251001,033200,24805,24805,24803,24803
NDQUSD,20251001,033300,24802,24802,24799,24801
NDQUSD,20251001,033400,24800,24800,24795,24795
NDQUSD,20251001,033500,24794,24794,24791,24792
NDQUSD,20251001,033600,24793,24796,24792,24796
NDQUSD,20251001,033700,24795,24795,24792,24794
NDQUSD,20251001,033800,24795,24795,24793,24793
NDQUSD,20251001,033900,24794,24796,24794,24796
NDQUSD,20251001,034000,24797,24798,24797,24798
NDQUSD,20251001,034100,24797,24802,24796,24802
NDQUSD,20251001,034200,24803,24805,24803,24804
NDQUSD,20251001,034300,24803,24803,24799,24801
NDQUSD,20251001,034400,24802,24805,24801,24805
NDQUSD,20251001,034500,24806,24806,24804,24806
NDQUSD,20251001,034600,24805,24805,24804,24804
NDQUSD,20251001,034700,24804,24804,24804,24804
NDQUSD,20251001,034800,24805,24806,24804,24805
NDQUSD,20251001,034900,24806,24807,24806,24806
NDQUSD,20251001,035000,24805,24806,24804,24804
NDQUSD,20251001,035100,24803,24805,24802,24805
NDQUSD,20251001,035200,24804,24804,24802,24802
NDQUSD,20251001,035300,24801,24801,24798,24801
NDQUSD,20251001,035400,24802,24802,24801,24801
NDQUSD,20251001,035500,24802,24802,24802,24802
NDQUSD,20251001,035600,24802,24802,24801,24801
NDQUSD,20251001,035700,24802,24803,24802,24803
NDQUSD,20251001,035800,24804,24804,24803,24803
NDQUSD,20251001,035900,24804,24804,24802,24802
NDQUSD,20251001,040000,24801,24802,24801,24802
NDQUSD,20251001,040100,24801,24802,24800,24800
NDQUSD,20251001,040200,24801,24801,24800,24800
NDQUSD,20251001,040300,24799,24800,24795,24795
NDQUSD,20251001,040400,24794,24794,24792,24793
NDQUSD,20251001,040500,24794,24800,24794,24800
NDQUSD,20251001,040600,24799,24801,24797,24797
NDQUSD,20251001,040700,24796,24798,24795,24797
NDQUSD,20251001,040800,24798,24798,24796,24796
NDQUSD,20251001,040900,24796,24798,24796,24798
NDQUSD,20251001,041000,24797,24797,24795,24795
NDQUSD,20251001,041100,24794,24794,24792,24793
NDQUSD,20251001,041200,24792,24792,24788,24789
NDQUSD,20251001,041300,24788,24788,24786,24788
NDQUSD,20251001,041400,24789,24789,24785,24785
NDQUSD,20251001,041500,24784,24786,24784,24786
NDQUSD,20251001,041600,24787,24788,24785,24787
NDQUSD,20251001,041700,24786,24789,24786,24789
NDQUSD,20251001,041800,24788,24789,24788,24788
NDQUSD,20251001,041900,24787,24794,24787,24794
NDQUSD,20251001,042000,24793,24794,24791,24791
NDQUSD,20251001,042100,24792,24793,24792,24792
NDQUSD,20251001,042200,24793,24796,24793,24795
NDQUSD,20251001,042300,24794,24794,24792,24793
NDQUSD,20251001,042400,24794,24796,24794,24796
NDQUSD,20251001,042500,24797,24799,24797,24799
NDQUSD,20251001,042600,24800,24800,24797,24799
NDQUSD,20251001,042700,24798,24798,24796,24796
NDQUSD,20251001,042800,24796,24796,24796,24796
NDQUSD,20251001,042900,24795,24796,24795,24796
NDQUSD,20251001,043000,24797,24797,24796,24796
NDQUSD,20251001,043100,24795,24796,24795,24795
NDQUSD,20251001,043200,24794,24794,24786,24786
NDQUSD,20251001,043300,24785,24786,24783,24783
NDQUSD,20251001,043400,24784,24787,24784,24786
NDQUSD,20251001,043500,24785,24785,24784,24785
NDQUSD,20251001,043600,24786,24786,24782,24783
NDQUSD,20251001,043700,24784,24786,24784,24786
NDQUSD,20251001,043800,24787,24787,24786,24786
NDQUSD,20251001,043900,24787,24787,24785,24785
NDQUSD,20251001,044000,24784,24784,24783,24783
NDQUSD,20251001,044100,24782,24784,24781,24783
NDQUSD,20251001,044200,24782,24784,24782,24784
NDQUSD,20251001,044300,24784,24784,24784,24784
NDQUSD,20251001,044400,24784,24784,24782,24782
NDQUSD,20251001,044500,24783,24784,24783,24784
NDQUSD,20251001,044600,24785,24787,24784,24786
NDQUSD,20251001,044700,24785,24785,24784,24784
NDQUSD,20251001,044800,24785,24785,24785,24785
NDQUSD,20251001,044900,24785,24786,24785,24785
NDQUSD,20251001,045000,24785,24785,24784,24784
NDQUSD,20251001,045100,24783,24783,24782,24782
NDQUSD,20251001,045200,24783,24785,24783,24784
NDQUSD,20251001,045300,24783,24784,24783,24784
NDQUSD,20251001,045400,24783,24783,24781,24781
NDQUSD,20251001,045500,24780,24783,24780,24783
NDQUSD,20251001,045600,24783,24784,24782,24784
NDQUSD,20251001,045700,24785,24787,24785,24787
NDQUSD,20251001,045800,24786,24786,24785,24786
NDQUSD,20251001,045900,24785,24785,24784,24784
NDQUSD,20251001,050000,24785,24785,24784,24784
NDQUSD,20251001,050100,24784,24784,24783,24784
NDQUSD,20251001,050200,24783,24783,24778,24779
NDQUSD,20251001,050300,24778,24778,24778,24778
NDQUSD,20251001,050400,24777,24777,24775,24775
NDQUSD,20251001,050500,24776,24776,24772,24772
NDQUSD,20251001,050600,24771,24771,24768,24768
NDQUSD,20251001,050700,24769,24770,24769,24770
NDQUSD,20251001,050800,24770,24770,24768,24768
NDQUSD,20251001,050900,24769,24769,24768,24768
NDQUSD,20251001,051000,24769,24769,24769,24769
NDQUSD,20251001,051100,24768,24770,24766,24770
NDQUSD,20251001,051200,24771,24774,24771,24774
NDQUSD,20251001,051300,24775,24775,24773,24773
NDQUSD,20251001,051400,24772,24772,24771,24771
NDQUSD,20251001,051500,24770,24770,24768,24769
NDQUSD,20251001,051600,24768,24769,24768,24768
NDQUSD,20251001,051700,24767,24767,24767,24767
NDQUSD,20251001,051800,24767,24767,24767,24767
NDQUSD,20251001,051900,24767,24767,24764,24765
NDQUSD,20251001,052000,24766,24766,24765,24765
NDQUSD,20251001,052100,24764,24768,24762,24768
NDQUSD,20251001,052200,24769,24770,24769,24769
NDQUSD,20251001,052300,24768,24768,24766,24766
NDQUSD,20251001,052400,24765,24769,24765,24769
NDQUSD,20251001,052500,24768,24768,24768,24768
NDQUSD,20251001,052600,24768,24770,24768,24769
NDQUSD,20251001,052700,24770,24770,24770,24770
NDQUSD,20251001,052800,24769,24769,24768,24769
NDQUSD,20251001,052900,24768,24768,24767,24767
NDQUSD,20251001,053000,24768,24768,24768,24768
NDQUSD,20251001,053100,24767,24768,24766,24768
NDQUSD,20251001,053200,24768,24768,24768,24768
NDQUSD,20251001,053300,24767,24767,24766,24767
NDQUSD,20251001,053400,24767,24767,24767,24767
NDQUSD,20251001,053500,24766,24766,24766,24766
NDQUSD,20251001,053600,24766,24767,24766,24767
NDQUSD,20251001,053700,24767,24767,24766,24766
NDQUSD,20251001,053800,24765,24766,24764,24766
NDQUSD,20251001,053900,24767,24767,24764,24764
NDQUSD,20251001,054000,24765,24765,24763,24763
NDQUSD,20251001,054100,24764,24764,24763,24763
NDQUSD,20251001,054200,24762,24762,24761,24762
NDQUSD,20251001,054300,24763,24764,24763,24764
NDQUSD,20251001,054400,24763,24763,24762,24762
NDQUSD,20251001,054500,24762,24762,24761,24761
NDQUSD,20251001,054600,24761,24762,24761,24762
NDQUSD,20251001,054700,24763,24763,24761,24761
NDQUSD,20251001,054800,24762,24762,24762,24762
NDQUSD,20251001,054900,24763,24768,24763,24768
NDQUSD,20251001,055000,24768,24768,24768,24768
NDQUSD,20251001,055100,24767,24770,24767,24770
NDQUSD,20251001,055200,24769,24769,24768,24769
NDQUSD,20251001,055300,24768,24768,24765,24765
NDQUSD,20251001,055400,24766,24766,24765,24765
NDQUSD,20251001,055500,24766,24766,24766,24766
NDQUSD,20251001,055600,24767,24769,24767,24768
NDQUSD,20251001,055700,24769,24770,24769,24769
NDQUSD,20251001,055800,24768,24768,24766,24766
NDQUSD,20251001,055900,24767,24768,24767,24768
NDQUSD,20251001,060000,24768,24768,24767,24768
NDQUSD,20251001,060100,24769,24771,24769,24771
NDQUSD,20251001,060200,24770,24772,24770,24771
NDQUSD,20251001,060300,24770,24772,24770,24771
NDQUSD,20251001,060400,24770,24771,24769,24771
NDQUSD,20251001,060500,24770,24773,24770,24772
NDQUSD,20251001,060600,24773,24773,24770,24770
NDQUSD,20251001,060700,24769,24770,24769,24770
NDQUSD,20251001,060800,24771,24772,24770,24772
NDQUSD,20251001,060900,24772,24775,24772,24774
NDQUSD,20251001,061000,24775,24776,24775,24776
NDQUSD,20251001,061100,24777,24778,24776,24776
NDQUSD,20251001,061200,24775,24775,24774,24774
NDQUSD,20251001,061300,24774,24774,24774,24774
NDQUSD,20251001,061400,24773,24773,24772,24772
NDQUSD,20251001,061500,24772,24773,24772,24773
NDQUSD,20251001,061600,24772,24773,24772,24773
NDQUSD,20251001,061700,24774,24774,24771,24771
NDQUSD,20251001,061800,24772,24772,24772,24772
NDQUSD,20251001,061900,24773,24773,24771,24771
NDQUSD,20251001,062000,24770,24772,24770,24772
NDQUSD,20251001,062100,24772,24772,24772,24772
NDQUSD,20251001,062200,24771,24771,24767,24768
NDQUSD,20251001,062300,24767,24770,24767,24770
NDQUSD,20251001,062400,24771,24773,24771,24773
NDQUSD,20251001,062500,24774,24774,24774,24774
NDQUSD,20251001,062600,24773,24775,24773,24775
NDQUSD,20251001,062700,24775,24775,24775,24775
NDQUSD,20251001,062800,24776,24776,24775,24775
NDQUSD,20251001,062900,24775,24776,24775,24776
NDQUSD,20251001,063000,24775,24776,24775,24776
NDQUSD,20251001,063100,24775,24775,24772,24773
NDQUSD,20251001,063200,24774,24775,24774,24775
NDQUSD,20251001,063300,24775,24775,24775,24775
NDQUSD,20251001,063400,24775,24775,24775,24775
NDQUSD,20251001,063500,24775,24775,24775,24775
NDQUSD,20251001,063600,24774,24776,24774,24776
NDQUSD,20251001,063700,24776,24776,24776,24776
NDQUSD,20251001,063800,24776,24776,24776,24776
NDQUSD,20251001,063900,24776,24777,24776,24776
NDQUSD,20251001,064000,24777,24777,24776,24776
NDQUSD,20251001,064100,24775,24775,24772,24772
NDQUSD,20251001,064200,24773,24774,24773,24774
NDQUSD,20251001,064300,24774,24774,24774,24774
NDQUSD,20251001,064400,24774,24774,24773,24773
NDQUSD,20251001,064500,24772,24773,24772,24773
NDQUSD,20251001,064600,24772,24772,24772,24772
NDQUSD,20251001,064700,24771,24771,24770,24771
NDQUSD,20251001,064800,24772,24773,24772,24773
NDQUSD,20251001,064900,24774,24775,24774,24775
NDQUSD,20251001,065000,24776,24776,24775,24775
NDQUSD,20251001,065100,24774,24774,24772,24772
NDQUSD,20251001,065200,24771,24772,24771,24771
NDQUSD,20251001,065300,24772,24772,24772,24772
NDQUSD,20251001,065400,24772,24772,24771,24771
NDQUSD,20251001,065500,24770,24771,24770,24771
NDQUSD,20251001,065600,24772,24772,24771,24772
NDQUSD,20251001,065700,24772,24772,24771,24771
NDQUSD,20251001,065800,24770,24770,24769,24770
NDQUSD,20251001,065900,24770,24770,24770,24770
NDQUSD,20251001,070000,24770,24770,24769,24770
NDQUSD,20251001,070100,24771,24774,24771,24774
NDQUSD,20251001,070200,24774,24774,24772,24773
NDQUSD,20251001,070300,24774,24776,24774,24775
NDQUSD,20251001,070400,24776,24776,24772,24772
NDQUSD,20251001,070500,24772,24773,24772,24773
NDQUSD,20251001,070600,24774,24774,24773,24773
NDQUSD,20251001,070700,24773,24774,24773,24774
NDQUSD,20251001,070800,24774,24775,24774,24774
NDQUSD,20251001,070900,24773,24773,24771,24773
NDQUSD,20251001,071000,24773,24773,24773,24773
NDQUSD,20251001,071100,24774,24774,24772,24772
NDQUSD,20251001,071200,24772,24772,24772,24772
NDQUSD,20251001,071300,24772,24772,24772,24772
NDQUSD,20251001,071400,24772,24772,24771,24771
NDQUSD,20251001,071500,24770,24770,24770,24770
NDQUSD,20251001,071600,24769,24769,24762,24764
NDQUSD,20251001,071700,24763,24763,24760,24760
NDQUSD,20251001,071800,24759,24759,24758,24758
NDQUSD,20251001,071900,24757,24764,24757,24764
NDQUSD,20251001,072000,24763,24763,24762,24762
NDQUSD,20251001,072100,24763,24764,24761,24761
NDQUSD,20251001,072200,24760,24760,24759,24760
NDQUSD,20251001,072300,24761,24761,24759,24759
NDQUSD,20251001,072400,24759,24760,24759,24760
NDQUSD,20251001,072500,24761,24761,24760,24761
NDQUSD,20251001,072600,24760,24760,24757,24757
NDQUSD,20251001,072700,24756,24758,24756,24758
NDQUSD,20251001,072800,24757,24757,24756,24756
NDQUSD,20251001,072900,24757,24758,24757,24758
NDQUSD,20251001,073000,24757,24760,24757,24760
NDQUSD,20251001,073100,24759,24759,24756,24757
NDQUSD,20251001,073200,24756,24756,24755,24755
NDQUSD,20251001,073300,24756,24759,24756,24759
NDQUSD,20251001,073400,24760,24760,24758,24758
NDQUSD,20251001,073500,24758,24758,24758,24758
NDQUSD,20251001,073600,24759,24762,24759,24759
NDQUSD,20251001,073700,24758,24758,24758,24758
NDQUSD,20251001,073800,24759,24760,24759,24759
NDQUSD,20251001,073900,24758,24758,24757,24758
NDQUSD,20251001,074000,24759,24759,24759,24759
NDQUSD,20251001,074100,24760,24760,24760,24760
NDQUSD,20251001,074200,24761,24765,24761,24764
NDQUSD,20251001,074300,24763,24763,24761,24761
NDQUSD,20251001,074400,24760,24764,24760,24763
NDQUSD,20251001,074500,24762,24762,24761,24762
NDQUSD,20251001,074600,24763,24766,24763,24765
NDQUSD,20251001,074700,24765,24767,24765,24767
NDQUSD,20251001,074800,24768,24769,24767,24767
NDQUSD,20251001,074900,24766,24766,24765,24765
NDQUSD,20251001,075000,24764,24766,24764,24766
NDQUSD,20251001,075100,24767,24770,24767,24770
NDQUSD,20251001,075200,24769,24769,24768,24768
NDQUSD,20251001,075300,24769,24769,24768,24768
NDQUSD,20251001,075400,24768,24768,24766,24766
NDQUSD,20251001,075500,24765,24765,24764,24764
NDQUSD,20251001,075600,24765,24766,24763,24763
NDQUSD,20251001,075700,24762,24762,24760,24760
NDQUSD,20251001,075800,24761,24765,24761,24762
NDQUSD,20251001,075900,24761,24761,24760,24760
NDQUSD,20251001,080000,24760,24760,24756,24758
NDQUSD,20251001,080100,24759,24759,24757,24757
NDQUSD,20251001,080200,24758,24762,24758,24762
NDQUSD,20251001,080300,24761,24762,24761,24762
NDQUSD,20251001,080400,24761,24761,24759,24759
NDQUSD,20251001,080500,24760,24761,24760,24760
NDQUSD,20251001,080600,24761,24761,24760,24761
NDQUSD,20251001,080700,24762,24762,24761,24762
NDQUSD,20251001,080800,24761,24761,24760,24760
NDQUSD,20251001,080900,24761,24762,24761,24762
NDQUSD,20251001,081000,24761,24765,24761,24764
NDQUSD,20251001,081100,24763,24763,24756,24756
NDQUSD,20251001,081200,24757,24757,24755,24755
NDQUSD,20251001,081300,24754,24759,24754,24757
NDQUSD,20251001,081400,24758,24760,24758,24759
NDQUSD,20251001,081500,24760,24761,24754,24754
NDQUSD,20251001,081600,24755,24756,24752,24752
NDQUSD,20251001,081700,24753,24753,24750,24750
NDQUSD,20251001,081800,24749,24750,24747,24750
NDQUSD,20251001,081900,24751,24753,24749,24749
NDQUSD,20251001,082000,24750,24750,24747,24749
NDQUSD,20251001,082100,24748,24752,24746,24752
NDQUSD,20251001,082200,24751,24751,24749,24750
NDQUSD,20251001,082300,24751,24751,24750,24750
NDQUSD,20251001,082400,24750,24750,24747,24747
NDQUSD,20251001,082500,24748,24748,24746,24748
NDQUSD,20251001,082600,24747,24747,24745,24746
NDQUSD,20251001,082700,24747,24748,24746,24748
NDQUSD,20251001,082800,24748,24749,24748,24748
NDQUSD,20251001,082900,24748,24748,24748,24748
NDQUSD,20251001,083000,24747,24748,24746,24747
NDQUSD,20251001,083100,24746,24747,24746,24747
NDQUSD,20251001,083200,24746,24747,24746,24746
NDQUSD,20251001,083300,24745,24745,24744,24744
NDQUSD,20251001,083400,24745,24745,24742,24742
NDQUSD,20251001,083500,24743,24744,24742,24744
NDQUSD,20251001,083600,24745,24745,24745,24745
NDQUSD,20251001,083700,24746,24749,24746,24749
NDQUSD,20251001,083800,24748,24748,24744,24744
NDQUSD,20251001,083900,24743,24744,24743,24744
NDQUSD,20251001,084000,24743,24743,24742,24742
NDQUSD,20251001,084100,24742,24742,24742,24742
NDQUSD,20251001,084200,24743,24743,24738,24738
NDQUSD,20251001,084300,24739,24739,24728,24731
NDQUSD,20251001,084400,24730,24732,24727,24728
NDQUSD,20251001,084500,24729,24732,24726,24726
NDQUSD,20251001,084600,24725,24726,24708,24708
NDQUSD,20251001,084700,24707,24708,24691,24691
NDQUSD,20251001,084800,24690,24690,24663,24666
NDQUSD,20251001,084900,24664,24676,24663,24671
NDQUSD,20251001,085000,24668,24676,24668,24672
NDQUSD,20251001,085100,24671,24681,24670,24670
NDQUSD,20251001,085200,24674,24678,24670,24678
NDQUSD,20251001,085300,24677,24677,24669,24676
NDQUSD,20251001,085400,24675,24677,24673,24674
NDQUSD,20251001,085500,24673,24673,24661,24661
NDQUSD,20251001,085600,24660,24660,24652,24654
NDQUSD,20251001,085700,24655,24657,24646,24646
NDQUSD,20251001,085800,24645,24650,24642,24643
NDQUSD,20251001,085900,24642,24642,24631,24640
NDQUSD,20251001,090000,24641,24651,24641,24650
NDQUSD,20251001,090100,24648,24654,24635,24654
NDQUSD,20251001,090200,24653,24654,24648,24648
NDQUSD,20251001,090300,24647,24662,24646,24661
NDQUSD,20251001,090400,24662,24666,24662,24666
NDQUSD,20251001,090500,24667,24678,24667,24674
NDQUSD,20251001,090600,24675,24685,24669,24669
NDQUSD,20251001,090700,24667,24670,24657,24660
NDQUSD,20251001,090800,24659,24662,24652,24662
NDQUSD,20251001,090900,24663,24663,24658,24658
NDQUSD,20251001,091000,24657,24659,24656,24657
NDQUSD,20251001,091100,24656,24659,24655,24658
NDQUSD,20251001,091200,24657,24657,24649,24656
NDQUSD,20251001,091300,24655,24655,24650,24653
NDQUSD,20251001,091400,24654,24656,24649,24651
NDQUSD,20251001,091500,24652,24652,24647,24650
NDQUSD,20251001,091600,24651,24658,24651,24654
NDQUSD,20251001,091700,24655,24659,24654,24654
NDQUSD,20251001,091800,24655,24666,24655,24665
NDQUSD,20251001,091900,24666,24676,24666,24668
NDQUSD,20251001,092000,24669,24669,24665,24665
NDQUSD,20251001,092100,24666,24666,24657,24659
NDQUSD,20251001,092200,24658,24663,24654,24656
NDQUSD,20251001,092300,24655,24657,24649,24657
NDQUSD,20251001,092400,24656,24659,24656,24656
NDQUSD,20251001,092500,24657,24660,24656,24660
NDQUSD,20251001,092600,24661,24664,24660,24662
NDQUSD,20251001,092700,24660,24667,24660,24666
NDQUSD,20251001,092800,24665,24665,24658,24660
NDQUSD,20251001,092900,24659,24664,24659,24663
NDQUSD,20251001,093000,24664,24670,24664,24668
NDQUSD,20251001,093100,24669,24679,24667,24678
NDQUSD,20251001,093200,24679,24682,24679,24680
NDQUSD,20251001,093300,24679,24684,24679,24682
NDQUSD,20251001,093400,24680,24680,24670,24670
NDQUSD,20251001,093500,24669,24670,24664,24666
NDQUSD,20251001,093600,24665,24666,24662,24663
NDQUSD,20251001,093700,24662,24664,24660,24662
NDQUSD,20251001,093800,24661,24668,24660,24664
NDQUSD,20251001,093900,24663,24664,24662,24664
NDQUSD,20251001,094000,24665,24665,24661,24661
NDQUSD,20251001,094100,24660,24662,24656,24656
NDQUSD,20251001,094200,24658,24663,24658,24662
NDQUSD,20251001,094300,24661,24661,24658,24658
NDQUSD,20251001,094400,24659,24666,24659,24666
NDQUSD,20251001,094500,24665,24667,24662,24662
NDQUSD,20251001,094600,24661,24661,24656,24661
NDQUSD,20251001,094700,24660,24660,24656,24656
NDQUSD,20251001,094800,24657,24659,24652,24652
NDQUSD,20251001,094900,24651,24658,24651,24654
NDQUSD,20251001,095000,24655,24660,24655,24660
NDQUSD,20251001,095100,24659,24659,24658,24658
NDQUSD,20251001,095200,24659,24660,24659,24659
NDQUSD,20251001,095300,24660,24660,24659,24660
NDQUSD,20251001,095400,24659,24662,24659,24662
NDQUSD,20251001,095500,24663,24668,24663,24666
NDQUSD,20251001,095600,24667,24672,24666,24669
NDQUSD,20251001,095700,24670,24672,24668,24669
NDQUSD,20251001,095800,24670,24675,24670,24673
NDQUSD,20251001,095900,24672,24672,24669,24670
NDQUSD,20251001,100000,24669,24670,24666,24668
NDQUSD,20251001,100100,24667,24668,24658,24667
NDQUSD,20251001,100200,24668,24668,24660,24666
NDQUSD,20251001,100300,24665,24666,24654,24654
NDQUSD,20251001,100400,24655,24657,24652,24654
NDQUSD,20251001,100500,24655,24670,24655,24670
NDQUSD,20251001,100600,24669,24669,24664,24666
NDQUSD,20251001,100700,24667,24668,24662,24668
NDQUSD,20251001,100800,24667,24668,24665,24667
NDQUSD,20251001,100900,24666,24669,24665,24669
NDQUSD,20251001,101000,24670,24673,24664,24666
NDQUSD,20251001,101100,24665,24665,24660,24661
NDQUSD,20251001,101200,24662,24664,24659,24659
NDQUSD,20251001,101300,24658,24658,24656,24656
NDQUSD,20251001,101400,24657,24664,24657,24660
NDQUSD,20251001,101500,24659,24666,24658,24665
NDQUSD,20251001,101600,24666,24666,24661,24661
NDQUSD,20251001,101700,24662,24665,24662,24665
NDQUSD,20251001,101800,24664,24665,24664,24664
NDQUSD,20251001,101900,24663,24670,24661,24668
NDQUSD,20251001,102000,24667,24667,24659,24659
NDQUSD,20251001,102100,24658,24661,24655,24660
NDQUSD,20251001,102200,24661,24664,24661,24662
NDQUSD,20251001,102300,24663,24668,24663,24668
NDQUSD,20251001,102400,24667,24667,24660,24660
NDQUSD,20251001,102500,24661,24665,24661,24664
NDQUSD,20251001,102600,24665,24671,24665,24669
NDQUSD,20251001,102700,24668,24673,24668,24673
NDQUSD,20251001,102800,24672,24674,24669,24669
NDQUSD,20251001,102900,24668,24670,24666,24668
NDQUSD,20251001,103000,24669,24675,24668,24675
NDQUSD,20251001,103100,24676,24685,24676,24684
NDQUSD,20251001,103200,24685,24691,24685,24691
NDQUSD,20251001,103300,24692,24695,24692,24695
NDQUSD,20251001,103400,24696,24705,24696,24705
NDQUSD,20251001,103500,24706,24711,24706,24708
NDQUSD,20251001,103600,24707,24711,24703,24706
NDQUSD,20251001,103700,24707,24708,24703,24703
NDQUSD,20251001,103800,24702,24710,24701,24707
NDQUSD,20251001,103900,24706,24707,24703,24707
NDQUSD,20251001,104000,24708,24708,24705,24706
NDQUSD,20251001,104100,24705,24708,24703,24707
NDQUSD,20251001,104200,24708,24716,24706,24716
NDQUSD,20251001,104300,24717,24719,24715,24719
NDQUSD,20251001,104400,24720,24725,24719,24724
NDQUSD,20251001,104500,24723,24724,24721,24723
NDQUSD,20251001,104600,24722,24724,24718,24720
NDQUSD,20251001,104700,24719,24719,24716,24716
NDQUSD,20251001,104800,24717,24717,24714,24714
NDQUSD,20251001,104900,24715,24720,24715,24719
NDQUSD,20251001,105000,24718,24718,24716,24718
NDQUSD,20251001,105100,24719,24728,24718,24726
NDQUSD,20251001,105200,24725,24725,24723,24725
NDQUSD,20251001,105300,24724,24725,24721,24724
NDQUSD,20251001,105400,24723,24723,24719,24720
NDQUSD,20251001,105500,24719,24722,24717,24722
NDQUSD,20251001,105600,24721,24721,24720,24721
NDQUSD,20251001,105700,24720,24720,24716,24716
NDQUSD,20251001,105800,24715,24716,24714,24716
NDQUSD,20251001,105900,24717,24717,24715,24717
NDQUSD,20251001,110000,24718,24718,24715,24716
NDQUSD,20251001,110100,24715,24719,24714,24719
NDQUSD,20251001,110200,24718,24719,24717,24718
NDQUSD,20251001,110300,24717,24719,24712,24712
NDQUSD,20251001,110400,24711,24716,24711,24712
NDQUSD,20251001,110500,24713,24714,24712,24712
NDQUSD,20251001,110600,24713,24717,24713,24717
NDQUSD,20251001,110700,24716,24723,24716,24722
NDQUSD,20251001,110800,24721,24726,24720,24726
NDQUSD,20251001,110900,24725,24733,24724,24733
NDQUSD,20251001,111000,24734,24736,24732,24734
NDQUSD,20251001,111100,24733,24737,24733,24736
NDQUSD,20251001,111200,24737,24737,24730,24733
NDQUSD,20251001,111300,24734,24738,24734,24737
NDQUSD,20251001,111400,24738,24740,24737,24740
NDQUSD,20251001,111500,24739,24739,24733,24734
NDQUSD,20251001,111600,24733,24734,24731,24731
NDQUSD,20251001,111700,24732,24736,24732,24734
NDQUSD,20251001,111800,24735,24737,24735,24737
NDQUSD,20251001,111900,24738,24738,24734,24734
NDQUSD,20251001,112000,24733,24736,24733,24736
NDQUSD,20251001,112100,24735,24737,24734,24735
NDQUSD,20251001,112200,24734,24742,24734,24741
NDQUSD,20251001,112300,24740,24741,24736,24738
NDQUSD,20251001,112400,24737,24741,24737,24741
NDQUSD,20251001,112500,24742,24744,24742,24744
NDQUSD,20251001,112600,24743,24745,24741,24745
NDQUSD,20251001,112700,24746,24760,24746,24760
NDQUSD,20251001,112800,24761,24762,24759,24759
NDQUSD,20251001,112900,24760,24761,24756,24756
NDQUSD,20251001,113000,24755,24757,24755,24756
NDQUSD,20251001,113100,24757,24758,24750,24751
NDQUSD,20251001,113200,24752,24752,24744,24744
NDQUSD,20251001,113300,24743,24745,24740,24744
NDQUSD,20251001,113400,24743,24744,24738,24738
NDQUSD,20251001,113500,24739,24741,24736,24741
NDQUSD,20251001,113600,24742,24747,24742,24746
NDQUSD,20251001,113700,24745,24745,24743,24743
NDQUSD,20251001,113800,24742,24743,24739,24742
NDQUSD,20251001,113900,24741,24741,24738,24738
NDQUSD,20251001,114000,24739,24743,24739,24743
NDQUSD,20251001,114100,24744,24746,24738,24738
NDQUSD,20251001,114200,24737,24739,24735,24736
NDQUSD,20251001,114300,24735,24739,24735,24738
NDQUSD,20251001,114400,24737,24740,24737,24740
NDQUSD,20251001,114500,24741,24741,24740,24741
NDQUSD,20251001,114600,24740,24745,24740,24745
NDQUSD,20251001,114700,24744,24747,24740,24743
NDQUSD,20251001,114800,24742,24742,24740,24742
NDQUSD,20251001,114900,24743,24744,24741,24742
NDQUSD,20251001,115000,24743,24746,24743,24744
NDQUSD,20251001,115100,24743,24743,24742,24742
NDQUSD,20251001,115200,24741,24742,24740,24740
NDQUSD,20251001,115300,24739,24742,24738,24742
NDQUSD,20251001,115400,24743,24745,24743,24744
NDQUSD,20251001,115500,24743,24745,24743,24744
NDQUSD,20251001,115600,24743,24743,24741,24742
NDQUSD,20251001,115700,24741,24741,24737,24737
NDQUSD,20251001,115800,24738,24742,24738,24742
NDQUSD,20251001,115900,24741,24742,24740,24741
NDQUSD,20251001,120000,24742,24743,24742,24743
NDQUSD,20251001,120100,24742,24745,24742,24744
NDQUSD,20251001,120200,24745,24747,24745,24746
NDQUSD,20251001,120300,24745,24746,24743,24743
NDQUSD,20251001,120400,24744,24746,24741,24741
NDQUSD,20251001,120500,24742,24748,24742,24747
NDQUSD,20251001,120600,24746,24746,24744,24744
NDQUSD,20251001,120700,24745,24747,24745,24746
NDQUSD,20251001,120800,24747,24748,24747,24748
NDQUSD,20251001,120900,24747,24749,24746,24749
NDQUSD,20251001,121000,24748,24757,24748,24757
NDQUSD,20251001,121100,24758,24760,24754,24755
NDQUSD,20251001,121200,24754,24754,24752,24753
NDQUSD,20251001,121300,24752,24752,24749,24750
NDQUSD,20251001,121400,24751,24752,24750,24750
NDQUSD,20251001,121500,24749,24750,24748,24748
NDQUSD,20251001,121600,24749,24752,24749,24752
NDQUSD,20251001,121700,24751,24754,24751,24753
NDQUSD,20251001,121800,24754,24755,24750,24750
NDQUSD,20251001,121900,24749,24750,24746,24746
NDQUSD,20251001,122000,24747,24748,24746,24747
NDQUSD,20251001,122100,24748,24752,24748,24752
NDQUSD,20251001,122200,24753,24753,24752,24752
NDQUSD,20251001,122300,24753,24756,24753,24754
NDQUSD,20251001,122400,24753,24753,24745,24745
NDQUSD,20251001,122500,24744,24748,24744,24748
NDQUSD,20251001,122600,24749,24750,24748,24750
NDQUSD,20251001,122700,24749,24749,24742,24742
NDQUSD,20251001,122800,24743,24744,24743,24743
NDQUSD,20251001,122900,24744,24744,24741,24741
NDQUSD,20251001,123000,24740,24740,24738,24738
NDQUSD,20251001,123100,24739,24739,24735,24735
NDQUSD,20251001,123200,24734,24734,24730,24731
NDQUSD,20251001,123300,24732,24732,24730,24730
NDQUSD,20251001,123400,24731,24735,24730,24735
NDQUSD,20251001,123500,24734,24739,24733,24733
NDQUSD,20251001,123600,24734,24742,24734,24742
NDQUSD,20251001,123700,24743,24746,24742,24745
NDQUSD,20251001,123800,24746,24748,24743,24743
NDQUSD,20251001,123900,24744,24744,24740,24740
NDQUSD,20251001,124000,24739,24739,24732,24732
NDQUSD,20251001,124100,24733,24733,24731,24733
NDQUSD,20251001,124200,24732,24732,24730,24730
NDQUSD,20251001,124300,24729,24729,24727,24727
NDQUSD,20251001,124400,24726,24726,24720,24720
NDQUSD,20251001,124500,24721,24722,24719,24722
NDQUSD,20251001,124600,24723,24728,24723,24725
NDQUSD,20251001,124700,24724,24727,24723,24725
NDQUSD,20251001,124800,24726,24732,24726,24731
NDQUSD,20251001,124900,24730,24730,24730,24730
NDQUSD,20251001,125000,24731,24733,24731,24731
NDQUSD,20251001,125100,24732,24733,24731,24731
NDQUSD,20251001,125200,24730,24730,24727,24728
NDQUSD,20251001,125300,24729,24733,24729,24733
NDQUSD,20251001,125400,24732,24733,24732,24733
NDQUSD,20251001,125500,24732,24732,24731,24731
NDQUSD,20251001,125600,24732,24733,24732,24732
NDQUSD,20251001,125700,24731,24732,24731,24731
NDQUSD,20251001,125800,24732,24732,24729,24729
NDQUSD,20251001,125900,24730,24734,24730,24733
NDQUSD,20251001,130000,24732,24732,24728,24728
NDQUSD,20251001,130100,24729,24732,24729,24730
NDQUSD,20251001,130200,24728,24732,24728,24732
NDQUSD,20251001,130300,24733,24738,24732,24738
NDQUSD,20251001,130400,24737,24740,24737,24740
NDQUSD,20251001,130500,24741,24745,24740,24741
NDQUSD,20251001,130600,24742,24749,24741,24748
NDQUSD,20251001,130700,24749,24758,24749,24756
NDQUSD,20251001,130800,24757,24760,24755,24760
NDQUSD,20251001,130900,24761,24766,24761,24762
NDQUSD,20251001,131000,24761,24761,24756,24756
NDQUSD,20251001,131100,24755,24755,24748,24749
NDQUSD,20251001,131200,24748,24755,24748,24752
NDQUSD,20251001,131300,24751,24757,24748,24757
NDQUSD,20251001,131400,24758,24759,24757,24759
NDQUSD,20251001,131500,24760,24764,24760,24764
NDQUSD,20251001,131600,24763,24768,24763,24768
NDQUSD,20251001,131700,24767,24767,24761,24762
NDQUSD,20251001,131800,24761,24764,24761,24763
NDQUSD,20251001,131900,24764,24767,24763,24766
NDQUSD,20251001,132000,24765,24765,24763,24763
NDQUSD,20251001,132100,24762,24768,24762,24768
NDQUSD,20251001,132200,24769,24772,24769,24770
NDQUSD,20251001,132300,24769,24770,24764,24764
NDQUSD,20251001,132400,24763,24765,24763,24765
NDQUSD,20251001,132500,24766,24768,24766,24768
NDQUSD,20251001,132600,24769,24770,24769,24770
NDQUSD,20251001,132700,24771,24771,24769,24769
NDQUSD,20251001,132800,24768,24772,24768,24771
NDQUSD,20251001,132900,24772,24776,24772,24772
NDQUSD,20251001,133000,24771,24775,24769,24775
NDQUSD,20251001,133100,24776,24777,24772,24776
NDQUSD,20251001,133200,24777,24778,24774,24778
NDQUSD,20251001,133300,24777,24778,24775,24777
NDQUSD,20251001,133400,24778,24781,24778,24779
NDQUSD,20251001,133500,24780,24784,24779,24784
NDQUSD,20251001,133600,24783,24787,24781,24785
NDQUSD,20251001,133700,24784,24786,24780,24780
NDQUSD,20251001,133800,24779,24779,24776,24776
NDQUSD,20251001,133900,24777,24778,24774,24774
NDQUSD,20251001,134000,24775,24776,24775,24776
NDQUSD,20251001,134100,24777,24779,24777,24779
NDQUSD,20251001,134200,24780,24781,24780,24780
NDQUSD,20251001,134300,24781,24782,24781,24781
NDQUSD,20251001,134400,24780,24780,24776,24776
NDQUSD,20251001,134500,24777,24780,24777,24779
NDQUSD,20251001,134600,24778,24781,24776,24781
NDQUSD,20251001,134700,24780,24787,24780,24784
NDQUSD,20251001,134800,24783,24783,24781,24783
NDQUSD,20251001,134900,24784,24788,24784,24788
NDQUSD,20251001,135000,24789,24790,24788,24789
NDQUSD,20251001,135100,24790,24796,24787,24787
NDQUSD,20251001,135200,24786,24786,24781,24781
NDQUSD,20251001,135300,24782,24785,24782,24782
NDQUSD,20251001,135400,24783,24788,24783,24787
NDQUSD,20251001,135500,24788,24792,24787,24791
NDQUSD,20251001,135600,24790,24796,24790,24796
NDQUSD,20251001,135700,24797,24798,24797,24798
NDQUSD,20251001,135800,24797,24797,24796,24796
NDQUSD,20251001,135900,24795,24798,24793,24797
NDQUSD,20251001,140000,24798,24799,24796,24796
NDQUSD,20251001,140100,24795,24800,24794,24799
NDQUSD,20251001,140200,24800,24801,24794,24794
NDQUSD,20251001,140300,24793,24797,24792,24797
NDQUSD,20251001,140400,24796,24796,24789,24789
NDQUSD,20251001,140500,24788,24790,24788,24788
NDQUSD,20251001,140600,24789,24789,24781,24782
NDQUSD,20251001,140700,24781,24782,24779,24782
NDQUSD,20251001,140800,24781,24785,24777,24778
NDQUSD,20251001,140900,24777,24779,24773,24774
NDQUSD,20251001,141000,24775,24778,24773,24778
NDQUSD,20251001,141100,24779,24780,24775,24780
NDQUSD,20251001,141200,24782,24782,24778,24780
NDQUSD,20251001,141300,24779,24784,24778,24784
NDQUSD,20251001,141400,24785,24785,24780,24780
NDQUSD,20251001,141500,24781,24785,24780,24783
NDQUSD,20251001,141600,24782,24783,24764,24764
NDQUSD,20251001,141700,24763,24772,24746,24757
NDQUSD,20251001,141800,24756,24766,24756,24764
NDQUSD,20251001,141900,24765,24772,24758,24762
NDQUSD,20251001,142000,24763,24767,24760,24762
NDQUSD,20251001,142100,24761,24774,24760,24773
NDQUSD,20251001,142200,24775,24794,24775,24788
NDQUSD,20251001,142300,24787,24794,24780,24780
NDQUSD,20251001,142400,24781,24787,24781,24787
NDQUSD,20251001,142500,24786,24786,24776,24778
NDQUSD,20251001,142600,24779,24784,24778,24782
NDQUSD,20251001,142700,24781,24781,24775,24775
NDQUSD,20251001,142800,24774,24780,24768,24780
NDQUSD,20251001,142900,24781,24785,24774,24775
NDQUSD,20251001,143000,24776,24782,24775,24776
NDQUSD,20251001,143100,24777,24778,24770,24774
NDQUSD,20251001,143200,24773,24777,24773,24776
NDQUSD,20251001,143300,24775,24775,24764,24766
NDQUSD,20251001,143400,24767,24770,24766,24766
NDQUSD,20251001,143500,24767,24774,24767,24771
NDQUSD,20251001,143600,24770,24771,24763,24766
NDQUSD,20251001,143700,24765,24766,24762,24764
NDQUSD,20251001,143800,24763,24766,24763,24765
NDQUSD,20251001,143900,24764,24778,24764,24778
NDQUSD,20251001,144000,24779,24781,24779,24780
NDQUSD,20251001,144100,24779,24786,24779,24784
NDQUSD,20251001,144200,24782,24784,24781,24781
NDQUSD,20251001,144300,24782,24782,24774,24776
NDQUSD,20251001,144400,24777,24779,24776,24777
NDQUSD,20251001,144500,24778,24781,24777,24777
NDQUSD,20251001,144600,24776,24779,24774,24779
NDQUSD,20251001,144700,24778,24782,24776,24782
NDQUSD,20251001,144800,24783,24787,24783,24787
NDQUSD,20251001,144900,24788,24788,24786,24788
NDQUSD,20251001,145000,24789,24790,24788,24790
NDQUSD,20251001,145100,24789,24789,24784,24785
NDQUSD,20251001,145200,24784,24784,24782,24782
NDQUSD,20251001,145300,24783,24783,24780,24782
NDQUSD,20251001,145400,24781,24782,24771,24771
NDQUSD,20251001,145500,24770,24774,24770,24772
NDQUSD,20251001,145600,24771,24772,24770,24770
NDQUSD,20251001,145700,24769,24776,24767,24774
NDQUSD,20251001,145800,24773,24778,24772,24777
NDQUSD,20251001,145900,24774,24774,24772,24773
NDQUSD,20251001,150000,24774,24776,24773,24774
NDQUSD,20251001,150100,24775,24777,24773,24776
NDQUSD,20251001,150200,24775,24785,24775,24784
NDQUSD,20251001,150300,24785,24789,24784,24786
NDQUSD,20251001,150400,24787,24788,24782,24784
NDQUSD,20251001,150500,24783,24786,24782,24785
NDQUSD,20251001,150600,24786,24789,24785,24787
NDQUSD,20251001,150700,24786,24790,24786,24787
NDQUSD,20251001,150800,24786,24787,24784,24784
NDQUSD,20251001,150900,24783,24783,24778,24779
NDQUSD,20251001,151000,24780,24785,24780,24783
NDQUSD,20251001,151100,24782,24784,24781,24782
NDQUSD,20251001,151200,24781,24783,24781,24783
NDQUSD,20251001,151300,24782,24783,24779,24780
NDQUSD,20251001,151400,24781,24782,24780,24782
NDQUSD,20251001,151500,24781,24784,24781,24784
NDQUSD,20251001,151600,24783,24784,24780,24780
NDQUSD,20251001,151700,24781,24782,24780,24782
NDQUSD,20251001,151800,24782,24782,24782,24782
NDQUSD,20251001,151900,24781,24787,24780,24784
NDQUSD,20251001,152000,24785,24787,24781,24782
NDQUSD,20251001,152100,24783,24784,24780,24781
NDQUSD,20251001,152200,24782,24782,24779,24780
NDQUSD,20251001,152300,24779,24781,24778,24781
NDQUSD,20251001,152400,24782,24786,24781,24781
NDQUSD,20251001,152500,24780,24784,24778,24778
NDQUSD,20251001,152600,24779,24780,24771,24772
NDQUSD,20251001,152700,24773,24773,24768,24768
NDQUSD,20251001,152800,24767,24770,24758,24759
NDQUSD,20251001,152900,24760,24767,24760,24766
NDQUSD,20251001,153000,24765,24765,24759,24761
NDQUSD,20251001,153100,24762,24762,24741,24744
NDQUSD,20251001,153200,24743,24802,24742,24797
NDQUSD,20251001,153300,24800,24813,24793,24813
NDQUSD,20251001,153400,24815,24825,24807,24824
NDQUSD,20251001,153500,24823,24832,24808,24811
NDQUSD,20251001,153600,24813,24824,24805,24824
NDQUSD,20251001,153700,24825,24834,24822,24826
NDQUSD,20251001,153800,24828,24837,24824,24824
NDQUSD,20251001,153900,24823,24834,24814,24814
NDQUSD,20251001,154000,24813,24830,24813,24824
NDQUSD,20251001,154100,24823,24833,24819,24823
NDQUSD,20251001,154200,24820,24822,24808,24808
NDQUSD,20251001,154300,24810,24814,24805,24813
NDQUSD,20251001,154400,24811,24817,24803,24817
NDQUSD,20251001,154500,24818,24827,24818,24826
NDQUSD,20251001,154600,24825,24830,24804,24805
NDQUSD,20251001,154700,24804,24814,24800,24810
NDQUSD,20251001,154800,24811,24812,24792,24792
NDQUSD,20251001,154900,24794,24802,24774,24775
NDQUSD,20251001,155000,24773,24773,24733,24736
NDQUSD,20251001,155100,24735,24750,24724,24750
NDQUSD,20251001,155200,24751,24759,24747,24754
NDQUSD,20251001,155300,24753,24761,24746,24750
NDQUSD,20251001,155400,24751,24769,24744,24769
NDQUSD,20251001,155500,24770,24777,24764,24775
NDQUSD,20251001,155600,24774,24778,24768,24774
NDQUSD,20251001,155700,24773,24802,24771,24802
NDQUSD,20251001,155800,24803,24810,24790,24798
NDQUSD,20251001,155900,24797,24797,24778,24778
NDQUSD,20251001,160000,24777,24784,24758,24772
NDQUSD,20251001,160100,24774,24790,24762,24780
NDQUSD,20251001,160200,24781,24794,24781,24791
NDQUSD,20251001,160300,24790,24800,24787,24787
NDQUSD,20251001,160400,24788,24814,24788,24806
NDQUSD,20251001,160500,24807,24818,24807,24817
NDQUSD,20251001,160600,24818,24818,24811,24812
NDQUSD,20251001,160700,24811,24813,24802,24806
NDQUSD,20251001,160800,24807,24812,24798,24798
NDQUSD,20251001,160900,24800,24805,24792,24801
NDQUSD,20251001,161000,24802,24811,24801,24811
NDQUSD,20251001,161100,24812,24817,24808,24817
NDQUSD,20251001,161200,24818,24823,24814,24822
NDQUSD,20251001,161300,24821,24824,24818,24823
NDQUSD,20251001,161400,24822,24825,24816,24823
NDQUSD,20251001,161500,24824,24830,24823,24824
NDQUSD,20251001,161600,24825,24832,24824,24827
NDQUSD,20251001,161700,24826,24832,24824,24832
NDQUSD,20251001,161800,24833,24834,24824,24834
NDQUSD,20251001,161900,24835,24842,24835,24842
NDQUSD,20251001,162000,24843,24856,24843,24854
NDQUSD,20251001,162100,24855,24860,24852,24856
NDQUSD,20251001,162200,24857,24875,24857,24870
NDQUSD,20251001,162300,24871,24876,24865,24868
NDQUSD,20251001,162400,24867,24870,24861,24867
NDQUSD,20251001,162500,24866,24868,24862,24867
NDQUSD,20251001,162600,24868,24880,24868,24880
NDQUSD,20251001,162700,24881,24881,24872,24879
NDQUSD,20251001,162800,24880,24883,24878,24882
NDQUSD,20251001,162900,24883,24888,24883,24887
NDQUSD,20251001,163000,24888,24889,24876,24881
NDQUSD,20251001,163100,24880,24889,24880,24886
NDQUSD,20251001,163200,24885,24885,24874,24874
NDQUSD,20251001,163300,24875,24880,24872,24880
NDQUSD,20251001,163400,24881,24881,24874,24877
NDQUSD,20251001,163500,24878,24893,24878,24893
NDQUSD,20251001,163600,24894,24902,24893,24902
NDQUSD,20251001,163700,24903,24908,24900,24901
NDQUSD,20251001,163800,24902,24902,24895,24898
NDQUSD,20251001,163900,24897,24899,24894,24899
NDQUSD,20251001,164000,24900,24902,24892,24892
NDQUSD,20251001,164100,24891,24892,24878,24887
NDQUSD,20251001,164200,24888,24890,24880,24887
NDQUSD,20251001,164300,24888,24892,24882,24892
NDQUSD,20251001,164400,24891,24892,24884,24884
NDQUSD,20251001,164500,24885,24888,24880,24886
NDQUSD,20251001,164600,24887,24887,24877,24877
NDQUSD,20251001,164700,24878,24882,24877,24877
NDQUSD,20251001,164800,24878,24890,24878,24881
NDQUSD,20251001,164900,24880,24888,24878,24886
NDQUSD,20251001,165000,24885,24885,24880,24882
NDQUSD,20251001,165100,24881,24887,24881,24883
NDQUSD,20251001,165200,24882,24897,24882,24891
NDQUSD,20251001,165300,24892,24893,24882,24882
NDQUSD,20251001,165400,24883,24890,24883,24888
NDQUSD,20251001,165500,24887,24895,24887,24893
NDQUSD,20251001,165600,24894,24894,24890,24893
NDQUSD,20251001,165700,24894,24894,24888,24892
NDQUSD,20251001,165800,24893,24898,24892,24895
NDQUSD,20251001,165900,24896,24897,24890,24896
NDQUSD,20251001,170000,24895,24896,24888,24893
NDQUSD,20251001,170100,24894,24905,24894,24904
NDQUSD,20251001,170200,24905,24916,24904,24914
NDQUSD,20251001,170300,24913,24916,24912,24914
NDQUSD,20251001,170400,24913,24916,24900,24904
NDQUSD,20251001,170500,24905,24908,24901,24901
NDQUSD,20251001,170600,24900,24900,24892,24893
NDQUSD,20251001,170700,24894,24907,24894,24906
NDQUSD,20251001,170800,24907,24910,24904,24908
NDQUSD,20251001,170900,24909,24911,24905,24907
NDQUSD,20251001,171000,24908,24908,24904,24906
NDQUSD,20251001,171100,24907,24908,24892,24893
NDQUSD,20251001,171200,24892,24898,24891,24892
NDQUSD,20251001,171300,24891,24891,24878,24879
NDQUSD,20251001,171400,24880,24892,24880,24891
NDQUSD,20251001,171500,24892,24896,24890,24896
NDQUSD,20251001,171600,24897,24898,24889,24889
NDQUSD,20251001,171700,24888,24890,24881,24881
NDQUSD,20251001,171800,24882,24888,24882,24885
NDQUSD,20251001,171900,24884,24885,24878,24878
NDQUSD,20251001,172000,24879,24881,24875,24876
NDQUSD,20251001,172100,24875,24879,24873,24876
NDQUSD,20251001,172200,24877,24883,24877,24881
NDQUSD,20251001,172300,24882,24882,24874,24877
NDQUSD,20251001,172400,24876,24887,24876,24885
NDQUSD,20251001,172500,24884,24885,24882,24885
NDQUSD,20251001,172600,24884,24885,24877,24885
NDQUSD,20251001,172700,24886,24889,24882,24888
NDQUSD,20251001,172800,24887,24887,24883,24885
NDQUSD,20251001,172900,24886,24893,24886,24891
NDQUSD,20251001,173000,24890,24892,24884,24887
NDQUSD,20251001,173100,24888,24893,24888,24893
NDQUSD,20251001,173200,24894,24902,24894,24901
NDQUSD,20251001,173300,24902,24905,24899,24902
NDQUSD,20251001,173400,24903,24903,24898,24902
NDQUSD,20251001,173500,24903,24906,24902,24904
NDQUSD,20251001,173600,24905,24910,24901,24908
NDQUSD,20251001,173700,24909,24915,24908,24915
NDQUSD,20251001,173800,24916,24924,24916,24922
NDQUSD,20251001,173900,24923,24926,24922,24923
NDQUSD,20251001,174000,24922,24924,24917,24924
NDQUSD,20251001,174100,24925,24928,24919,24920
NDQUSD,20251001,174200,24921,24925,24918,24921
NDQUSD,20251001,174300,24920,24923,24920,24922
NDQUSD,20251001,174400,24923,24928,24922,24925
NDQUSD,20251001,174500,24926,24928,24923,24928
NDQUSD,20251001,174600,24927,24931,24925,24929
NDQUSD,20251001,174700,24928,24929,24925,24929
NDQUSD,20251001,174800,24928,24929,24926,24928
NDQUSD,20251001,174900,24927,24931,24920,24921
NDQUSD,20251001,175000,24922,24925,24918,24922
NDQUSD,20251001,175100,24921,24928,24921,24928
NDQUSD,20251001,175200,24929,24931,24928,24930
NDQUSD,20251001,175300,24929,24931,24928,24930
NDQUSD,20251001,175400,24929,24930,24924,24925
NDQUSD,20251001,175500,24926,24928,24924,24928
NDQUSD,20251001,175600,24927,24933,24926,24933
NDQUSD,20251001,175700,24934,24934,24931,24932
NDQUSD,20251001,175800,24931,24933,24929,24930
NDQUSD,20251001,175900,24931,24932,24926,24928
NDQUSD,20251001,180000,24927,24930,24926,24928
NDQUSD,20251001,180100,24929,24936,24929,24934
NDQUSD,20251001,180200,24935,24935,24932,24933
NDQUSD,20251001,180300,24934,24936,24932,24936
NDQUSD,20251001,180400,24937,24938,24931,24931
NDQUSD,20251001,180500,24929,24931,24928,24929
NDQUSD,20251001,180600,24930,24936,24930,24936
NDQUSD,20251001,180700,24935,24938,24934,24938
NDQUSD,20251001,180800,24939,24942,24938,24939
NDQUSD,20251001,180900,24940,24941,24938,24939
NDQUSD,20251001,181000,24938,24939,24936,24938
NDQUSD,20251001,181100,24939,24941,24939,24941
NDQUSD,20251001,181200,24942,24942,24940,24940
NDQUSD,20251001,181300,24941,24941,24936,24939
NDQUSD,20251001,181400,24938,24940,24937,24940
NDQUSD,20251001,181500,24939,24939,24936,24936
NDQUSD,20251001,181600,24937,24939,24936,24938
NDQUSD,20251001,181700,24939,24942,24938,24942
NDQUSD,20251001,181800,24944,24944,24937,24940
NDQUSD,20251001,181900,24941,24944,24941,24943
NDQUSD,20251001,182000,24942,24942,24933,24933
NDQUSD,20251001,182100,24934,24935,24927,24928
NDQUSD,20251001,182200,24929,24930,24927,24928
NDQUSD,20251001,182300,24929,24931,24927,24929
NDQUSD,20251001,182400,24930,24932,24926,24927
NDQUSD,20251001,182500,24928,24932,24926,24931
NDQUSD,20251001,182600,24932,24940,24931,24940
NDQUSD,20251001,182700,24941,24942,24939,24942
NDQUSD,20251001,182800,24941,24941,24939,24940
NDQUSD,20251001,182900,24939,24939,24935,24938
NDQUSD,20251001,183000,24939,24941,24939,24941
NDQUSD,20251001,183100,24940,24944,24940,24944
NDQUSD,20251001,183200,24945,24946,24943,24943
NDQUSD,20251001,183300,24942,24944,24940,24940
NDQUSD,20251001,183400,24941,24944,24940,24943
NDQUSD,20251001,183500,24944,24948,24944,24948
NDQUSD,20251001,183600,24947,24947,24945,24945
NDQUSD,20251001,183700,24946,24947,24944,24947
NDQUSD,20251001,183800,24946,24946,24944,24946
NDQUSD,20251001,183900,24947,24947,24943,24943
NDQUSD,20251001,184000,24942,24942,24938,24940
NDQUSD,20251001,184100,24939,24942,24939,24940
NDQUSD,20251001,184200,24941,24942,24936,24938
NDQUSD,20251001,184300,24939,24939,24933,24933
NDQUSD,20251001,184400,24932,24940,24932,24939
NDQUSD,20251001,184500,24938,24939,24933,24933
NDQUSD,20251001,184600,24932,24932,24928,24928
NDQUSD,20251001,184700,24929,24935,24929,24932
NDQUSD,20251001,184800,24931,24938,24931,24938
NDQUSD,20251001,184900,24939,24941,24934,24934
NDQUSD,20251001,185000,24933,24936,24932,24936
NDQUSD,20251001,185100,24937,24941,24936,24941
NDQUSD,20251001,185200,24942,24942,24939,24940
NDQUSD,20251001,185300,24939,24941,24938,24938
NDQUSD,20251001,185400,24939,24941,24939,24940
NDQUSD,20251001,185500,24939,24939,24936,24936
NDQUSD,20251001,185600,24937,24937,24934,24936
NDQUSD,20251001,185700,24937,24939,24937,24939
NDQUSD,20251001,185800,24938,24945,24938,24944
NDQUSD,20251001,185900,24945,24949,24945,24949
NDQUSD,20251001,190000,24950,24953,24950,24952
NDQUSD,20251001,190100,24951,24954,24949,24950
NDQUSD,20251001,190200,24949,24957,24949,24957
NDQUSD,20251001,190300,24958,24964,24958,24961
NDQUSD,20251001,190400,24962,24962,24958,24962
NDQUSD,20251001,190500,24963,24968,24963,24967
NDQUSD,20251001,190600,24968,24972,24968,24971
NDQUSD,20251001,190700,24972,24975,24971,24973
NDQUSD,20251001,190800,24974,24975,24972,24975
NDQUSD,20251001,190900,24976,24976,24972,24973
NDQUSD,20251001,191000,24972,24973,24969,24969
NDQUSD,20251001,191100,24970,24970,24964,24966
NDQUSD,20251001,191200,24965,24974,24964,24974
NDQUSD,20251001,191300,24975,24975,24969,24969
NDQUSD,20251001,191400,24968,24974,24967,24972
NDQUSD,20251001,191500,24971,24971,24966,24966
NDQUSD,20251001,191600,24967,24969,24966,24969
NDQUSD,20251001,191700,24968,24975,24968,24974
NDQUSD,20251001,191800,24975,24978,24975,24978
NDQUSD,20251001,191900,24977,24977,24976,24976
NDQUSD,20251001,192000,24975,24977,24972,24972
NDQUSD,20251001,192100,24973,24973,24970,24970
NDQUSD,20251001,192200,24971,24973,24970,24973
NDQUSD,20251001,192300,24972,24972,24968,24972
NDQUSD,20251001,192400,24973,24974,24972,24972
NDQUSD,20251001,192500,24973,24976,24973,24976
NDQUSD,20251001,192600,24975,24978,24974,24978
NDQUSD,20251001,192700,24977,24980,24976,24978
NDQUSD,20251001,192800,24977,24979,24974,24979
NDQUSD,20251001,192900,24980,24986,24980,24985
NDQUSD,20251001,193000,24984,24984,24979,24979
NDQUSD,20251001,193100,24980,24982,24971,24971
NDQUSD,20251001,193200,24972,24975,24970,24972
NDQUSD,20251001,193300,24971,24978,24971,24977
NDQUSD,20251001,193400,24978,24982,24978,24982
NDQUSD,20251001,193500,24981,24982,24978,24978
NDQUSD,20251001,193600,24979,24981,24974,24974
NDQUSD,20251001,193700,24975,24977,24973,24975
NDQUSD,20251001,193800,24974,24975,24974,24975
NDQUSD,20251001,193900,24974,24974,24972,24972
NDQUSD,20251001,194000,24973,24976,24973,24973
NDQUSD,20251001,194100,24974,24975,24972,24975
NDQUSD,20251001,194200,24974,24976,24970,24970
NDQUSD,20251001,194300,24971,24971,24962,24962
NDQUSD,20251001,194400,24963,24968,24963,24968
NDQUSD,20251001,194500,24969,24972,24968,24969
NDQUSD,20251001,194600,24968,24968,24966,24966
NDQUSD,20251001,194700,24967,24972,24967,24968
NDQUSD,20251001,194800,24967,24967,24962,24963
NDQUSD,20251001,194900,24964,24966,24964,24965
NDQUSD,20251001,195000,24966,24968,24966,24967
NDQUSD,20251001,195100,24966,24970,24965,24968
NDQUSD,20251001,195200,24969,24973,24969,24972
NDQUSD,20251001,195300,24971,24971,24968,24968
NDQUSD,20251001,195400,24969,24972,24969,24970
NDQUSD,20251001,195500,24972,24972,24967,24970
NDQUSD,20251001,195600,24969,24970,24967,24969
NDQUSD,20251001,195700,24968,24974,24968,24974
NDQUSD,20251001,195800,24973,24974,24973,24974
NDQUSD,20251001,195900,24973,24976,24971,24976
NDQUSD,20251001,200000,24975,24980,24972,24980
NDQUSD,20251001,200100,24981,25006,24981,24998
NDQUSD,20251001,200200,24999,25002,24997,24997
NDQUSD,20251001,200300,24996,24996,24980,24980
NDQUSD,20251001,200400,24979,24984,24976,24984
NDQUSD,20251001,200500,24983,24990,24982,24990
NDQUSD,20251001,200600,24991,24997,24991,24997
NDQUSD,20251001,200700,24996,25002,24994,24999
NDQUSD,20251001,200800,24998,25000,24997,25000
NDQUSD,20251001,200900,25001,25004,25000,25003
NDQUSD,20251001,201000,25004,25007,25001,25007
NDQUSD,20251001,201100,25006,25006,25001,25002
NDQUSD,20251001,201200,25003,25004,25000,25000
NDQUSD,20251001,201300,24999,25003,24999,25002
NDQUSD,20251001,201400,25003,25009,25003,25006
NDQUSD,20251001,201500,25007,25009,25006,25009
NDQUSD,20251001,201600,25008,25013,25007,25012
NDQUSD,20251001,201700,25013,25016,25013,25016
NDQUSD,20251001,201800,25015,25016,25014,25014
NDQUSD,20251001,201900,25015,25015,25013,25015
NDQUSD,20251001,202000,25014,25015,25014,25015
NDQUSD,20251001,202100,25016,25017,25009,25010
NDQUSD,20251001,202200,25009,25010,25006,25010
NDQUSD,20251001,202300,25009,25012,25008,25010
NDQUSD,20251001,202400,25009,25009,25006,25007
NDQUSD,20251001,202500,25006,25012,25006,25012
NDQUSD,20251001,202600,25011,25016,25011,25016
NDQUSD,20251001,202700,25017,25019,25017,25018
NDQUSD,20251001,202800,25019,25019,25011,25011
NDQUSD,20251001,202900,25010,25012,25006,25008
NDQUSD,20251001,203000,25007,25008,25006,25008
NDQUSD,20251001,203100,25009,25012,25008,25012
NDQUSD,20251001,203200,25011,25012,25008,25009
NDQUSD,20251001,203300,25010,25011,25008,25009
NDQUSD,20251001,203400,25008,25014,25008,25014
NDQUSD,20251001,203500,25015,25018,25014,25018
NDQUSD,20251001,203600,25017,25019,25017,25017
NDQUSD,20251001,203700,25016,25018,25016,25016
NDQUSD,20251001,203800,25015,25018,25014,25018
NDQUSD,20251001,203900,25019,25019,25018,25018
NDQUSD,20251001,204000,25019,25022,25019,25021
NDQUSD,20251001,204100,25022,25022,25018,25021
NDQUSD,20251001,204200,25022,25022,25019,25021
NDQUSD,20251001,204300,25022,25028,25022,25027
NDQUSD,20251001,204400,25026,25026,25020,25022
NDQUSD,20251001,204500,25023,25026,25023,25023
NDQUSD,20251001,204600,25022,25023,25021,25021
NDQUSD,20251001,204700,25022,25024,25022,25023
NDQUSD,20251001,204800,25024,25026,25023,25023
NDQUSD,20251001,204900,25022,25022,25020,25020
NDQUSD,20251001,205000,25021,25024,25021,25023
NDQUSD,20251001,205100,25024,25026,25023,25024
NDQUSD,20251001,205200,25023,25024,25022,25024
NDQUSD,20251001,205300,25025,25030,25025,25028
NDQUSD,20251001,205400,25027,25028,25026,25027
NDQUSD,20251001,205500,25028,25028,25021,25021
NDQUSD,20251001,205600,25022,25022,25016,25018
NDQUSD,20251001,205700,25017,25026,25016,25024
NDQUSD,20251001,205800,25023,25023,25020,25022
NDQUSD,20251001,205900,25021,25021,25018,25018
NDQUSD,20251001,210000,25019,25021,25019,25021
NDQUSD,20251001,210100,25020,25025,25019,25024
NDQUSD,20251001,210200,25023,25026,25023,25025
NDQUSD,20251001,210300,25026,25026,25025,25026
NDQUSD,20251001,210400,25027,25028,25023,25025
NDQUSD,20251001,210500,25026,25028,25025,25028
NDQUSD,20251001,210600,25029,25030,25026,25026
NDQUSD,20251001,210700,25027,25029,25026,25028
NDQUSD,20251001,210800,25029,25030,25029,25030
NDQUSD,20251001,210900,25029,25029,25026,25026
NDQUSD,20251001,211000,25025,25028,25025,25027
NDQUSD,20251001,211100,25026,25026,25024,25026
NDQUSD,20251001,211200,25025,25025,25019,25019
NDQUSD,20251001,211300,25018,25018,25014,25016
NDQUSD,20251001,211400,25017,25023,25017,25022
NDQUSD,20251001,211500,25023,25024,25022,25023
NDQUSD,20251001,211600,25022,25023,25021,25022
NDQUSD,20251001,211700,25023,25023,25020,25021
NDQUSD,20251001,211800,25020,25022,25020,25022
NDQUSD,20251001,211900,25021,25022,25017,25018
NDQUSD,20251001,212000,25019,25020,25012,25012
NDQUSD,20251001,212100,25013,25016,25013,25014
NDQUSD,20251001,212200,25015,25016,25009,25010
NDQUSD,20251001,212300,25011,25012,25006,25011
NDQUSD,20251001,212400,25010,25011,25008,25008
NDQUSD,20251001,212500,25009,25011,25006,25006
NDQUSD,20251001,212600,25007,25012,25005,25012
NDQUSD,20251001,212700,25011,25011,25008,25008
NDQUSD,20251001,212800,25007,25010,25007,25008
NDQUSD,20251001,212900,25009,25012,25009,25012
NDQUSD,20251001,213000,25013,25021,25013,25020
NDQUSD,20251001,213100,25019,25019,25016,25018
NDQUSD,20251001,213200,25019,25025,25019,25025
NDQUSD,20251001,213300,25024,25025,25020,25023
NDQUSD,20251001,213400,25024,25026,25024,25025
NDQUSD,20251001,213500,25026,25030,25026,25029
NDQUSD,20251001,213600,25028,25028,25021,25023
NDQUSD,20251001,213700,25022,25023,25021,25022
NDQUSD,20251001,213800,25023,25023,25016,25018
NDQUSD,20251001,213900,25019,25019,25014,25014
NDQUSD,20251001,214000,25015,25016,25014,25016
NDQUSD,20251001,214100,25015,25019,25014,25019
NDQUSD,20251001,214200,25020,25023,25016,25016
NDQUSD,20251001,214300,25015,25017,25014,25014
NDQUSD,20251001,214400,25013,25013,25006,25006
NDQUSD,20251001,214500,25007,25007,25004,25004
NDQUSD,20251001,214600,25003,25005,25000,25004
NDQUSD,20251001,214700,25005,25012,25005,25012
NDQUSD,20251001,214800,25013,25019,25013,25016
NDQUSD,20251001,214900,25017,25022,25013,25022
NDQUSD,20251001,215000,25021,25022,25017,25020
NDQUSD,20251001,215100,25022,25022,25013,25018
NDQUSD,20251001,215200,25019,25021,25014,25017
NDQUSD,20251001,215300,25018,25021,25013,25020
NDQUSD,20251001,215400,25021,25021,25018,25021
NDQUSD,20251001,215500,25022,25026,25011,25012
NDQUSD,20251001,215600,25016,25020,25011,25015
NDQUSD,20251001,215700,25016,25022,25016,25022
NDQUSD,20251001,215800,25021,25026,25018,25026
NDQUSD,20251001,215900,25025,25028,25023,25026
NDQUSD,20251001,220000,25025,25028,25009,25009
NDQUSD,20251001,220100,25008,25008,24996,24996
NDQUSD,20251001,220200,24995,25000,24992,24994
NDQUSD,20251001,220300,24995,25000,24995,24997
NDQUSD,20251001,220400,24996,24997,24996,24996
NDQUSD,20251001,220500,24997,24997,24994,24995
NDQUSD,20251001,220600,24996,24996,24992,24996
NDQUSD,20251001,220700,24995,24995,24994,24995
NDQUSD,20251001,220800,24994,24995,24993,24994
NDQUSD,20251001,220900,24993,24994,24992,24992
NDQUSD,20251001,221000,24991,24994,24991,24994
NDQUSD,20251001,221100,24993,24993,24992,24992
NDQUSD,20251001,221200,24992,24994,24992,24994
NDQUSD,20251001,221300,24993,24993,24990,24992
NDQUSD,20251001,221400,24991,24991,24990,24990
NDQUSD,20251001,221500,24991,24992,24991,24992
NDQUSD,20251001,221600,24993,24998,24993,24998
NDQUSD,20251001,221700,24997,24997,24996,24997
NDQUSD,20251001,221800,24996,24996,24996,24996
NDQUSD,20251001,221900,24995,24995,24995,24995
NDQUSD,20251001,222000,24995,24995,24994,24995
NDQUSD,20251001,222100,24996,25002,24996,25002
NDQUSD,20251001,222200,25001,25001,25000,25000
NDQUSD,20251001,222300,25000,25000,24998,24998
NDQUSD,20251001,222400,24998,24998,24998,24998
NDQUSD,20251001,222500,24998,24998,24996,24996
NDQUSD,20251001,222600,24997,24997,24996,24996
NDQUSD,20251001,222700,24995,24995,24993,24993
NDQUSD,20251001,222800,24994,24995,24994,24995
NDQUSD,20251001,222900,24995,24996,24995,24996
NDQUSD,20251001,223000,24997,24997,24997,24997
NDQUSD,20251001,223100,24996,24996,24996,24996
NDQUSD,20251001,223200,24996,24998,24996,24998
NDQUSD,20251001,223300,24999,25002,24999,25002
NDQUSD,20251001,223400,25001,25003,25001,25003
NDQUSD,20251001,223500,25004,25004,25003,25003
NDQUSD,20251001,223600,25004,25010,25004,25010
NDQUSD,20251001,223700,25009,25009,25007,25007
NDQUSD,20251001,223800,25008,25008,25008,25008
NDQUSD,20251001,223900,25008,25008,25007,25007
NDQUSD,20251001,224000,25006,25007,25006,25007
NDQUSD,20251001,224100,25008,25008,25007,25007
NDQUSD,20251001,224200,25006,25006,25002,25002
NDQUSD,20251001,224300,25001,25001,25000,25000
NDQUSD,20251001,224400,25001,25002,25001,25002
NDQUSD,20251001,224500,25003,25003,25003,25003
NDQUSD,20251001,224600,25004,25004,25004,25004
NDQUSD,20251001,224700,25003,25003,25003,25003
NDQUSD,20251001,224800,25003,25003,25002,25002
NDQUSD,20251001,224900,25003,25005,25002,25002
NDQUSD,20251001,225000,25002,25002,25002,25002
NDQUSD,20251001,225100,25003,25003,25002,25002
NDQUSD,20251001,225200,25001,25001,24999,25000
NDQUSD,20251001,225300,25001,25002,25001,25002
NDQUSD,20251001,225400,25001,25002,25001,25002
NDQUSD,20251001,225500,25002,25002,25002,25002
NDQUSD,20251001,225600,25003,25005,25003,25005
NDQUSD,20251001,225700,25004,25004,25003,25003
NDQUSD,20251001,225800,25002,25002,25002,25002
NDQUSD,20251001,225900,25002,25004,25002,25004
NDQUSD,20251001,230000,25004,25004,25004,25004
NDQUSD,20251001,230100,25004,25004,25004,25004
NDQUSD,20251001,230200,25004,25004,25004,25004
NDQUSD,20251001,230300,25004,25004,25004,25004
NDQUSD,20251001,230400,25004,25004,25004,25004
NDQUSD,20251001,230500,25004,25004,25004,25004
NDQUSD,20251001,230600,25004,25004,25004,25004
NDQUSD,20251001,230700,25004,25004,25004,25004
NDQUSD,20251001,230800,25004,25004,25004,25004
NDQUSD,20251001,230900,25004,25004,25004,25004
NDQUSD,20251001,231000,25004,25004,25004,25004
NDQUSD,20251001,231100,25004,25004,25004,25004
NDQUSD,20251001,231200,25004,25004,25004,25004
NDQUSD,20251001,231300,25004,25004,25004,25004
NDQUSD,20251001,231400,25004,25004,25004,25004
NDQUSD,20251001,231500,25004,25004,25004,25004
NDQUSD,20251001,231600,25004,25004,25004,25004
NDQUSD,20251001,231700,25004,25004,25004,25004
NDQUSD,20251001,231800,25004,25004,25004,25004
NDQUSD,20251001,231900,25004,25004,25004,25004
NDQUSD,20251001,232000,25004,25004,25004,25004
NDQUSD,20251001,232100,25004,25004,25004,25004
NDQUSD,20251001,232200,25004,25004,25004,25004
NDQUSD,20251001,232300,25004,25004,25004,25004
NDQUSD,20251001,232400,25004,25004,25004,25004
NDQUSD,20251001,232500,25004,25004,25004,25004
NDQUSD,20251001,232600,25004,25004,25004,25004
NDQUSD,20251001,232700,25004,25004,25004,25004
NDQUSD,20251001,232800,25004,25004,25004,25004
NDQUSD,20251001,232900,25004,25004,25004,25004
NDQUSD,20251001,233000,25004,25004,25004,25004
NDQUSD,20251001,233100,25004,25004,25004,25004
NDQUSD,20251001,233200,25004,25004,25004,25004
NDQUSD,20251001,233300,25004,25004,25004,25004
NDQUSD,20251001,233400,25004,25004,25004,25004
NDQUSD,20251001,233500,25004,25004,25004,25004
NDQUSD,20251001,233600,25004,25004,25004,25004
NDQUSD,20251001,233700,25004,25004,25004,25004
NDQUSD,20251001,233800,25004,25004,25004,25004
NDQUSD,20251001,233900,25004,25004,25004,25004
NDQUSD,20251001,234000,25004,25004,25004,25004
NDQUSD,20251001,234100,25004,25004,25004,25004
NDQUSD,20251001,234200,25004,25004,25004,25004
NDQUSD,20251001,234300,25004,25004,25004,25004
NDQUSD,20251001,234400,25004,25004,25004,25004
NDQUSD,20251001,234500,25004,25004,25004,25004
NDQUSD,20251001,234600,25004,25004,25004,25004
NDQUSD,20251001,234700,25004,25004,25004,25004
NDQUSD,20251001,234800,25004,25004,25004,25004
NDQUSD,20251001,234900,25004,25004,25004,25004
NDQUSD,20251001,235000,25004,25004,25004,25004
NDQUSD,20251001,235100,25004,25004,25004,25004
NDQUSD,20251001,235200,25004,25004,25004,25004
NDQUSD,20251001,235300,25004,25004,25004,25004
NDQUSD,20251001,235400,25004,25004,25004,25004
NDQUSD,20251001,235500,25004,25004,25004,25004
NDQUSD,20251001,235600,25004,25004,25004,25004
NDQUSD,20251001,235700,25004,25004,25004,25004
NDQUSD,20251001,235800,25004,25004,25004,25004
NDQUSD,20251001,235900,25004,25004,25004,25004
NDQUSD,20251002,000000,25004,25004,25004,25004
GASUSD,20251001,000100,3.322,3.322,3.318,3.318
GASUSD,20251001,000200,3.319,3.321,3.319,3.321
GASUSD,20251001,000300,3.322,3.322,3.322,3.322
GASUSD,20251001,000400,3.322,3.322,3.322,3.322
GASUSD,20251001,000500,3.322,3.324,3.322,3.324
GASUSD,20251001,000600,3.324,3.324,3.324,3.324
GASUSD,20251001,000700,3.324,3.324,3.324,3.324
GASUSD,20251001,000800,3.324,3.324,3.324,3.324
GASUSD,20251001,000900,3.324,3.324,3.324,3.324
GASUSD,20251001,001000,3.324,3.324,3.324,3.324
GASUSD,20251001,001100,3.324,3.324,3.324,3.324
GASUSD,20251001,001200,3.324,3.324,3.324,3.324
GASUSD,20251001,001300,3.324,3.324,3.324,3.324
GASUSD,20251001,001400,3.323,3.323,3.323,3.323
GASUSD,20251001,001500,3.323,3.323,3.321,3.321
GASUSD,20251001,001600,3.321,3.324,3.321,3.324
GASUSD,20251001,001700,3.323,3.323,3.323,3.323
GASUSD,20251001,001800,3.323,3.323,3.323,3.323
GASUSD,20251001,001900,3.323,3.323,3.323,3.323
GASUSD,20251001,002000,3.323,3.323,3.323,3.323
GASUSD,20251001,002100,3.323,3.323,3.323,3.323
GASUSD,20251001,002200,3.323,3.323,3.323,3.323
GASUSD,20251001,002300,3.323,3.323,3.323,3.323
GASUSD,20251001,002400,3.323,3.324,3.323,3.324
GASUSD,20251001,002500,3.324,3.326,3.324,3.326
GASUSD,20251001,002600,3.326,3.326,3.326,3.326
GASUSD,20251001,002700,3.326,3.326,3.326,3.326
GASUSD,20251001,002800,3.326,3.326,3.326,3.326
GASUSD,20251001,002900,3.326,3.326,3.326,3.326
GASUSD,20251001,003000,3.326,3.326,3.326,3.326
GASUSD,20251001,003100,3.326,3.326,3.326,3.326
GASUSD,20251001,003200,3.326,3.328,3.326,3.328
GASUSD,20251001,003300,3.328,3.328,3.328,3.328
GASUSD,20251001,003400,3.328,3.328,3.328,3.328
GASUSD,20251001,003500,3.328,3.328,3.328,3.328
GASUSD,20251001,003600,3.328,3.328,3.328,3.328
GASUSD,20251001,003700,3.328,3.328,3.328,3.328
GASUSD,20251001,003800,3.325,3.325,3.325,3.325
GASUSD,20251001,003900,3.325,3.325,3.325,3.325
GASUSD,20251001,004000,3.325,3.325,3.325,3.325
GASUSD,20251001,004100,3.325,3.326,3.325,3.326
GASUSD,20251001,004200,3.326,3.326,3.326,3.326
GASUSD,20251001,004300,3.326,3.326,3.326,3.326
GASUSD,20251001,004400,3.326,3.326,3.326,3.326
GASUSD,20251001,004500,3.326,3.326,3.326,3.326
GASUSD,20251001,004600,3.326,3.326,3.326,3.326
GASUSD,20251001,004700,3.323,3.323,3.323,3.323
GASUSD,20251001,004800,3.323,3.323,3.323,3.323
GASUSD,20251001,004900,3.323,3.323,3.323,3.323
GASUSD,20251001,005000,3.323,3.323,3.323,3.323
GASUSD,20251001,005100,3.323,3.323,3.323,3.323
GASUSD,20251001,005200,3.323,3.323,3.322,3.322
GASUSD,20251001,005300,3.322,3.322,3.322,3.322
GASUSD,20251001,005400,3.322,3.322,3.322,3.322
GASUSD,20251001,005500,3.322,3.322,3.322,3.322
GASUSD,20251001,005600,3.322,3.322,3.322,3.322
GASUSD,20251001,005700,3.322,3.322,3.322,3.322
GASUSD,20251001,005800,3.322,3.322,3.322,3.322
GASUSD,20251001,005900,3.322,3.322,3.322,3.322
GASUSD,20251001,010000,3.322,3.322,3.322,3.322
GASUSD,20251001,010100,3.322,3.322,3.322,3.322
GASUSD,20251001,010200,3.322,3.322,3.322,3.322
GASUSD,20251001,010300,3.322,3.322,3.322,3.322
GASUSD,20251001,010400,3.322,3.322,3.322,3.322
GASUSD,20251001,010500,3.322,3.322,3.322,3.322
GASUSD,20251001,010600,3.322,3.322,3.322,3.322
GASUSD,20251001,010700,3.322,3.322,3.322,3.322
GASUSD,20251001,010800,3.322,3.322,3.322,3.322
GASUSD,20251001,010900,3.322,3.322,3.322,3.322
GASUSD,20251001,011000,3.322,3.322,3.322,3.322
GASUSD,20251001,011100,3.322,3.322,3.322,3.322
GASUSD,20251001,011200,3.322,3.322,3.322,3.322
GASUSD,20251001,011300,3.322,3.322,3.322,3.322
GASUSD,20251001,011400,3.325,3.325,3.324,3.324
GASUSD,20251001,011500,3.324,3.324,3.324,3.324
GASUSD,20251001,011600,3.324,3.324,3.324,3.324
GASUSD,20251001,011700,3.324,3.324,3.324,3.324
GASUSD,20251001,011800,3.324,3.324,3.324,3.324
GASUSD,20251001,011900,3.324,3.324,3.324,3.324
GASUSD,20251001,012000,3.324,3.324,3.324,3.324
GASUSD,20251001,012100,3.324,3.324,3.324,3.324
GASUSD,20251001,012200,3.324,3.324,3.324,3.324
GASUSD,20251001,012300,3.324,3.324,3.324,3.324
GASUSD,20251001,012400,3.324,3.324,3.324,3.324
GASUSD,20251001,012500,3.324,3.324,3.324,3.324
GASUSD,20251001,012600,3.324,3.324,3.324,3.324
GASUSD,20251001,012700,3.324,3.324,3.324,3.324
GASUSD,20251001,012800,3.324,3.324,3.324,3.324
GASUSD,20251001,012900,3.324,3.324,3.324,3.324
GASUSD,20251001,013000,3.324,3.324,3.324,3.324
GASUSD,20251001,013100,3.324,3.324,3.324,3.324
GASUSD,20251001,013200,3.324,3.324,3.324,3.324
GASUSD,20251001,013300,3.324,3.324,3.324,3.324
GASUSD,20251001,013400,3.324,3.324,3.324,3.324
GASUSD,20251001,013500,3.324,3.324,3.324,3.324
GASUSD,20251001,013600,3.324,3.324,3.324,3.324
GASUSD,20251001,013700,3.324,3.324,3.324,3.324
GASUSD,20251001,013800,3.324,3.324,3.324,3.324
GASUSD,20251001,013900,3.324,3.324,3.324,3.324
GASUSD,20251001,014000,3.324,3.324,3.324,3.324
GASUSD,20251001,014100,3.324,3.324,3.324,3.324
GASUSD,20251001,014200,3.324,3.324,3.324,3.324
GASUSD,20251001,014300,3.324,3.324,3.324,3.324
GASUSD,20251001,014400,3.324,3.324,3.324,3.324
GASUSD,20251001,014500,3.324,3.324,3.324,3.324
GASUSD,20251001,014600,3.324,3.324,3.324,3.324
GASUSD,20251001,014700,3.324,3.324,3.324,3.324
GASUSD,20251001,014800,3.324,3.324,3.324,3.324
GASUSD,20251001,014900,3.324,3.324,3.324,3.324
GASUSD,20251001,015000,3.324,3.324,3.324,3.324
GASUSD,20251001,015100,3.324,3.324,3.324,3.324
GASUSD,20251001,015200,3.324,3.324,3.324,3.324
GASUSD,20251001,015300,3.324,3.324,3.324,3.324
GASUSD,20251001,015400,3.324,3.324,3.324,3.324
GASUSD,20251001,015500,3.324,3.324,3.324,3.324
GASUSD,20251001,015600,3.323,3.323,3.323,3.323
GASUSD,20251001,015700,3.323,3.323,3.323,3.323
GASUSD,20251001,015800,3.323,3.323,3.323,3.323
GASUSD,20251001,015900,3.323,3.323,3.323,3.323
GASUSD,20251001,020000,3.323,3.323,3.323,3.323
GASUSD,20251001,020100,3.323,3.323,3.323,3.323
GASUSD,20251001,020200,3.323,3.323,3.323,3.323
GASUSD,20251001,020300,3.325,3.325,3.325,3.325
GASUSD,20251001,020400,3.325,3.325,3.325,3.325
GASUSD,20251001,020500,3.325,3.329,3.325,3.329
GASUSD,20251001,020600,3.329,3.329,3.329,3.329
GASUSD,20251001,020700,3.328,3.328,3.328,3.328
GASUSD,20251001,020800,3.328,3.328,3.328,3.328
GASUSD,20251001,020900,3.328,3.332,3.328,3.329
GASUSD,20251001,021000,3.330,3.330,3.330,3.330
GASUSD,20251001,021100,3.330,3.332,3.330,3.332
GASUSD,20251001,021200,3.332,3.332,3.332,3.332
GASUSD,20251001,021300,3.331,3.331,3.331,3.331
GASUSD,20251001,021400,3.331,3.332,3.331,3.332
GASUSD,20251001,021500,3.332,3.332,3.331,3.331
GASUSD,20251001,021600,3.330,3.330,3.330,3.330
GASUSD,20251001,021700,3.330,3.330,3.330,3.330
GASUSD,20251001,021800,3.330,3.330,3.330,3.330
GASUSD,20251001,021900,3.330,3.330,3.330,3.330
GASUSD,20251001,022000,3.330,3.330,3.330,3.330
GASUSD,20251001,022100,3.330,3.330,3.330,3.330
GASUSD,20251001,022200,3.332,3.332,3.331,3.331
GASUSD,20251001,022300,3.331,3.331,3.331,3.331
GASUSD,20251001,022400,3.331,3.331,3.331,3.331
GASUSD,20251001,022500,3.331,3.333,3.331,3.333
GASUSD,20251001,022600,3.333,3.333,3.333,3.333
GASUSD,20251001,022700,3.331,3.331,3.331,3.331
GASUSD,20251001,022800,3.331,3.331,3.331,3.331
GASUSD,20251001,022900,3.331,3.331,3.331,3.331
GASUSD,20251001,023000,3.331,3.331,3.331,3.331
GASUSD,20251001,023100,3.330,3.330,3.330,3.330
GASUSD,20251001,023200,3.330,3.330,3.330,3.330
GASUSD,20251001,023300,3.330,3.330,3.330,3.330
GASUSD,20251001,023400,3.330,3.330,3.330,3.330
GASUSD,20251001,023500,3.330,3.330,3.329,3.329
GASUSD,20251001,023600,3.329,3.329,3.329,3.329
GASUSD,20251001,023700,3.328,3.328,3.326,3.326
GASUSD,20251001,023800,3.326,3.326,3.326,3.326
GASUSD,20251001,023900,3.324,3.324,3.324,3.324
GASUSD,20251001,024000,3.323,3.323,3.323,3.323
GASUSD,20251001,024100,3.323,3.324,3.323,3.324
GASUSD,20251001,024200,3.324,3.324,3.324,3.324
GASUSD,20251001,024300,3.322,3.322,3.322,3.322
GASUSD,20251001,024400,3.322,3.323,3.322,3.323
GASUSD,20251001,024500,3.323,3.323,3.322,3.322
GASUSD,20251001,024600,3.322,3.322,3.322,3.322
GASUSD,20251001,024700,3.321,3.321,3.321,3.321
GASUSD,20251001,024800,3.321,3.321,3.321,3.321
GASUSD,20251001,024900,3.321,3.321,3.321,3.321
GASUSD,20251001,025000,3.321,3.321,3.321,3.321
GASUSD,20251001,025100,3.322,3.322,3.322,3.322
GASUSD,20251001,025200,3.322,3.322,3.322,3.322
GASUSD,20251001,025300,3.322,3.322,3.322,3.322
GASUSD,20251001,025400,3.322,3.322,3.322,3.322
GASUSD,20251001,025500,3.322,3.322,3.322,3.322
GASUSD,20251001,025600,3.322,3.322,3.322,3.322
GASUSD,20251001,025700,3.322,3.323,3.322,3.323
GASUSD,20251001,025800,3.323,3.323,3.323,3.323
GASUSD,20251001,025900,3.324,3.324,3.324,3.324
GASUSD,20251001,030000,3.324,3.324,3.323,3.323
GASUSD,20251001,030100,3.324,3.324,3.324,3.324
GASUSD,20251001,030200,3.325,3.325,3.325,3.325
GASUSD,20251001,030300,3.325,3.325,3.325,3.325
GASUSD,20251001,030400,3.325,3.325,3.322,3.322
GASUSD,20251001,030500,3.322,3.322,3.321,3.321
GASUSD,20251001,030600,3.321,3.321,3.321,3.321
GASUSD,20251001,030700,3.321,3.321,3.321,3.321
GASUSD,20251001,030800,3.321,3.321,3.321,3.321
GASUSD,20251001,030900,3.321,3.321,3.321,3.321
GASUSD,20251001,031000,3.321,3.321,3.321,3.321
GASUSD,20251001,031100,3.321,3.321,3.321,3.321
GASUSD,20251001,031200,3.326,3.328,3.326,3.328
GASUSD,20251001,031300,3.328,3.328,3.327,3.327
GASUSD,20251001,031400,3.327,3.330,3.327,3.330
GASUSD,20251001,031500,3.330,3.330,3.330,3.330
GASUSD,20251001,031600,3.329,3.329,3.329,3.329
GASUSD,20251001,031700,3.329,3.329,3.329,3.329
GASUSD,20251001,031800,3.329,3.329,3.329,3.329
GASUSD,20251001,031900,3.329,3.329,3.327,3.327
GASUSD,20251001,032000,3.327,3.327,3.327,3.327
GASUSD,20251001,032100,3.328,3.328,3.328,3.328
GASUSD,20251001,032200,3.328,3.328,3.328,3.328
GASUSD,20251001,032300,3.328,3.328,3.328,3.328
GASUSD,20251001,032400,3.328,3.328,3.328,3.328
GASUSD,20251001,032500,3.328,3.328,3.328,3.328
GASUSD,20251001,032600,3.328,3.328,3.328,3.328
GASUSD,20251001,032700,3.328,3.328,3.328,3.328
GASUSD,20251001,032800,3.328,3.328,3.328,3.328
GASUSD,20251001,032900,3.328,3.328,3.328,3.328
GASUSD,20251001,033000,3.328,3.328,3.328,3.328
GASUSD,20251001,033100,3.328,3.328,3.328,3.328
GASUSD,20251001,033200,3.328,3.328,3.328,3.328
GASUSD,20251001,033300,3.328,3.328,3.328,3.328
GASUSD,20251001,033400,3.328,3.328,3.328,3.328
GASUSD,20251001,033500,3.328,3.328,3.328,3.328
GASUSD,20251001,033600,3.326,3.327,3.326,3.327
GASUSD,20251001,033700,3.328,3.329,3.328,3.329
GASUSD,20251001,033800,3.329,3.329,3.329,3.329
GASUSD,20251001,033900,3.329,3.334,3.329,3.333
GASUSD,20251001,034000,3.333,3.333,3.333,3.333
GASUSD,20251001,034100,3.333,3.333,3.333,3.333
GASUSD,20251001,034200,3.333,3.333,3.333,3.333
GASUSD,20251001,034300,3.335,3.336,3.335,3.335
GASUSD,20251001,034400,3.334,3.334,3.334,3.334
GASUSD,20251001,034500,3.334,3.334,3.334,3.334
GASUSD,20251001,034600,3.334,3.334,3.334,3.334
GASUSD,20251001,034700,3.334,3.334,3.334,3.334
GASUSD,20251001,034800,3.334,3.334,3.334,3.334
GASUSD,20251001,034900,3.334,3.336,3.334,3.336
GASUSD,20251001,035000,3.336,3.336,3.336,3.336
GASUSD,20251001,035100,3.335,3.335,3.335,3.335
GASUSD,20251001,035200,3.335,3.335,3.335,3.335
GASUSD,20251001,035300,3.335,3.336,3.335,3.336
GASUSD,20251001,035400,3.335,3.335,3.335,3.335
GASUSD,20251001,035500,3.335,3.335,3.335,3.335
GASUSD,20251001,035600,3.333,3.333,3.333,3.333
GASUSD,20251001,035700,3.333,3.333,3.333,3.333
GASUSD,20251001,035800,3.333,3.333,3.333,3.333
GASUSD,20251001,035900,3.333,3.333,3.330,3.330
GASUSD,20251001,040000,3.331,3.331,3.331,3.331
GASUSD,20251001,040100,3.332,3.332,3.332,3.332
GASUSD,20251001,040200,3.331,3.333,3.331,3.333
GASUSD,20251001,040300,3.333,3.333,3.331,3.331
GASUSD,20251001,040400,3.331,3.331,3.331,3.331
GASUSD,20251001,040500,3.331,3.331,3.331,3.331
GASUSD,20251001,040600,3.333,3.333,3.333,3.333
GASUSD,20251001,040700,3.333,3.333,3.333,3.333
GASUSD,20251001,040800,3.333,3.333,3.332,3.332
GASUSD,20251001,040900,3.332,3.332,3.332,3.332
GASUSD,20251001,041000,3.332,3.332,3.332,3.332
GASUSD,20251001,041100,3.332,3.334,3.332,3.334
GASUSD,20251001,041200,3.334,3.334,3.334,3.334
GASUSD,20251001,041300,3.334,3.334,3.334,3.334
GASUSD,20251001,041400,3.334,3.334,3.334,3.334
GASUSD,20251001,041500,3.334,3.334,3.334,3.334
GASUSD,20251001,041600,3.332,3.332,3.332,3.332
GASUSD,20251001,041700,3.332,3.332,3.331,3.331
GASUSD,20251001,041800,3.331,3.331,3.331,3.331
GASUSD,20251001,041900,3.331,3.331,3.331,3.331
GASUSD,20251001,042000,3.331,3.331,3.331,3.331
GASUSD,20251001,042100,3.331,3.331,3.331,3.331
GASUSD,20251001,042200,3.331,3.331,3.331,3.331
GASUSD,20251001,042300,3.331,3.331,3.331,3.331
GASUSD,20251001,042400,3.331,3.331,3.331,3.331
GASUSD,20251001,042500,3.331,3.331,3.331,3.331
GASUSD,20251001,042600,3.331,3.331,3.331,3.331
GASUSD,20251001,042700,3.331,3.331,3.331,3.331
GASUSD,20251001,042800,3.331,3.331,3.331,3.331
GASUSD,20251001,042900,3.328,3.328,3.328,3.328
GASUSD,20251001,043000,3.328,3.328,3.328,3.328
GASUSD,20251001,043100,3.328,3.328,3.328,3.328
GASUSD,20251001,043200,3.328,3.328,3.328,3.328
GASUSD,20251001,043300,3.329,3.329,3.329,3.329
GASUSD,20251001,043400,3.329,3.329,3.329,3.329
GASUSD,20251001,043500,3.329,3.329,3.329,3.329
GASUSD,20251001,043600,3.329,3.329,3.329,3.329
GASUSD,20251001,043700,3.329,3.329,3.329,3.329
GASUSD,20251001,043800,3.329,3.329,3.329,3.329
GASUSD,20251001,043900,3.329,3.329,3.329,3.329
GASUSD,20251001,044000,3.329,3.329,3.329,3.329
GASUSD,20251001,044100,3.329,3.329,3.329,3.329
GASUSD,20251001,044200,3.329,3.329,3.329,3.329
GASUSD,20251001,044300,3.329,3.329,3.327,3.327
GASUSD,20251001,044400,3.327,3.327,3.327,3.327
GASUSD,20251001,044500,3.327,3.327,3.327,3.327
GASUSD,20251001,044600,3.327,3.327,3.326,3.326
GASUSD,20251001,044700,3.326,3.326,3.326,3.326
GASUSD,20251001,044800,3.326,3.326,3.326,3.326
GASUSD,20251001,044900,3.326,3.326,3.326,3.326
GASUSD,20251001,045000,3.326,3.326,3.326,3.326
GASUSD,20251001,045100,3.326,3.326,3.326,3.326
GASUSD,20251001,045200,3.326,3.326,3.326,3.326
GASUSD,20251001,045300,3.327,3.329,3.327,3.329
GASUSD,20251001,045400,3.330,3.330,3.329,3.329
GASUSD,20251001,045500,3.329,3.330,3.329,3.330
GASUSD,20251001,045600,3.330,3.330,3.330,3.330
GASUSD,20251001,045700,3.330,3.330,3.330,3.330
GASUSD,20251001,045800,3.330,3.330,3.330,3.330
GASUSD,20251001,045900,3.330,3.330,3.328,3.328
GASUSD,20251001,050000,3.328,3.328,3.328,3.328
GASUSD,20251001,050100,3.328,3.328,3.328,3.328
GASUSD,20251001,050200,3.328,3.328,3.328,3.328
GASUSD,20251001,050300,3.330,3.330,3.330,3.330
GASUSD,20251001,050400,3.330,3.330,3.330,3.330
GASUSD,20251001,050500,3.330,3.330,3.330,3.330
GASUSD,20251001,050600,3.330,3.330,3.330,3.330
GASUSD,20251001,050700,3.330,3.330,3.328,3.328
GASUSD,20251001,050800,3.328,3.328,3.328,3.328
GASUSD,20251001,050900,3.328,3.328,3.328,3.328
GASUSD,20251001,051000,3.328,3.328,3.328,3.328
GASUSD,20251001,051100,3.328,3.328,3.328,3.328
GASUSD,20251001,051200,3.329,3.329,3.329,3.329
GASUSD,20251001,051300,3.329,3.329,3.329,3.329
GASUSD,20251001,051400,3.329,3.329,3.329,3.329
GASUSD,20251001,051500,3.329,3.329,3.329,3.329
GASUSD,20251001,051600,3.329,3.329,3.329,3.329
GASUSD,20251001,051700,3.329,3.329,3.329,3.329
GASUSD,20251001,051800,3.329,3.329,3.329,3.329
GASUSD,20251001,051900,3.329,3.329,3.329,3.329
GASUSD,20251001,052000,3.328,3.328,3.328,3.328
GASUSD,20251001,052100,3.328,3.328,3.328,3.328
GASUSD,20251001,052200,3.328,3.328,3.328,3.328
GASUSD,20251001,052300,3.328,3.328,3.328,3.328
GASUSD,20251001,052400,3.328,3.328,3.328,3.328
GASUSD,20251001,052500,3.328,3.328,3.328,3.328
GASUSD,20251001,052600,3.328,3.328,3.328,3.328
GASUSD,20251001,052700,3.328,3.328,3.328,3.328
GASUSD,20251001,052800,3.328,3.328,3.328,3.328
GASUSD,20251001,052900,3.328,3.328,3.326,3.326
GASUSD,20251001,053000,3.326,3.326,3.326,3.326
GASUSD,20251001,053100,3.326,3.326,3.326,3.326
GASUSD,20251001,053200,3.326,3.326,3.326,3.326
GASUSD,20251001,053300,3.326,3.326,3.326,3.326
GASUSD,20251001,053400,3.326,3.326,3.326,3.326
GASUSD,20251001,053500,3.325,3.327,3.325,3.327
GASUSD,20251001,053600,3.327,3.327,3.327,3.327
GASUSD,20251001,053700,3.327,3.327,3.327,3.327
GASUSD,20251001,053800,3.327,3.327,3.327,3.327
GASUSD,20251001,053900,3.327,3.327,3.327,3.327
GASUSD,20251001,054000,3.327,3.327,3.327,3.327
GASUSD,20251001,054100,3.327,3.327,3.327,3.327
GASUSD,20251001,054200,3.327,3.327,3.327,3.327
GASUSD,20251001,054300,3.326,3.327,3.326,3.327
GASUSD,20251001,054400,3.327,3.327,3.327,3.327
GASUSD,20251001,054500,3.327,3.327,3.327,3.327
GASUSD,20251001,054600,3.327,3.327,3.327,3.327
GASUSD,20251001,054700,3.327,3.327,3.327,3.327
GASUSD,20251001,054800,3.327,3.327,3.327,3.327
GASUSD,20251001,054900,3.327,3.327,3.327,3.327
GASUSD,20251001,055000,3.327,3.327,3.327,3.327
GASUSD,20251001,055100,3.327,3.327,3.327,3.327
GASUSD,20251001,055200,3.327,3.327,3.327,3.327
GASUSD,20251001,055300,3.327,3.327,3.327,3.327
GASUSD,20251001,055400,3.327,3.327,3.327,3.327
GASUSD,20251001,055500,3.327,3.327,3.327,3.327
GASUSD,20251001,055600,3.332,3.333,3.332,3.333
GASUSD,20251001,055700,3.333,3.333,3.333,3.333
GASUSD,20251001,055800,3.335,3.336,3.335,3.336
GASUSD,20251001,055900,3.336,3.336,3.336,3.336
GASUSD,20251001,060000,3.335,3.335,3.333,3.333
GASUSD,20251001,060100,3.333,3.333,3.333,3.333
GASUSD,20251001,060200,3.333,3.333,3.333,3.333
GASUSD,20251001,060300,3.333,3.333,3.333,3.333
GASUSD,20251001,060400,3.333,3.333,3.333,3.333
GASUSD,20251001,060500,3.333,3.333,3.333,3.333
GASUSD,20251001,060600,3.333,3.333,3.333,3.333
GASUSD,20251001,060700,3.333,3.334,3.333,3.334
GASUSD,20251001,060800,3.334,3.334,3.334,3.334
GASUSD,20251001,060900,3.334,3.334,3.334,3.334
GASUSD,20251001,061000,3.334,3.334,3.334,3.334
GASUSD,20251001,061100,3.334,3.334,3.333,3.333
GASUSD,20251001,061200,3.333,3.333,3.333,3.333
GASUSD,20251001,061300,3.333,3.333,3.333,3.333
GASUSD,20251001,061400,3.332,3.332,3.326,3.326
GASUSD,20251001,061500,3.327,3.327,3.327,3.327
GASUSD,20251001,061600,3.327,3.327,3.327,3.327
GASUSD,20251001,061700,3.327,3.327,3.327,3.327
GASUSD,20251001,061800,3.327,3.327,3.326,3.326
GASUSD,20251001,061900,3.326,3.326,3.326,3.326
GASUSD,20251001,062000,3.326,3.326,3.326,3.326
GASUSD,20251001,062100,3.326,3.326,3.325,3.325
GASUSD,20251001,062200,3.324,3.326,3.324,3.326
GASUSD,20251001,062300,3.325,3.325,3.325,3.325
GASUSD,20251001,062400,3.325,3.325,3.325,3.325
GASUSD,20251001,062500,3.325,3.325,3.325,3.325
GASUSD,20251001,062600,3.325,3.326,3.325,3.326
GASUSD,20251001,062700,3.326,3.326,3.326,3.326
GASUSD,20251001,062800,3.326,3.326,3.326,3.326
GASUSD,20251001,062900,3.326,3.326,3.326,3.326
GASUSD,20251001,063000,3.326,3.326,3.326,3.326
GASUSD,20251001,063100,3.326,3.326,3.326,3.326
GASUSD,20251001,063200,3.326,3.326,3.326,3.326
GASUSD,20251001,063300,3.326,3.326,3.326,3.326
GASUSD,20251001,063400,3.326,3.326,3.326,3.326
GASUSD,20251001,063500,3.326,3.326,3.326,3.326
GASUSD,20251001,063600,3.326,3.326,3.326,3.326
GASUSD,20251001,063700,3.326,3.326,3.326,3.326
GASUSD,20251001,063800,3.326,3.326,3.326,3.326
GASUSD,20251001,063900,3.326,3.326,3.326,3.326
GASUSD,20251001,064000,3.326,3.326,3.326,3.326
GASUSD,20251001,064100,3.326,3.326,3.326,3.326
GASUSD,20251001,064200,3.326,3.326,3.326,3.326
GASUSD,20251001,064300,3.326,3.326,3.326,3.326
GASUSD,20251001,064400,3.326,3.326,3.326,3.326
GASUSD,20251001,064500,3.326,3.326,3.326,3.326
GASUSD,20251001,064600,3.326,3.326,3.326,3.326
GASUSD,20251001,064700,3.326,3.326,3.326,3.326
GASUSD,20251001,064800,3.326,3.326,3.326,3.326
GASUSD,20251001,064900,3.326,3.326,3.326,3.326
GASUSD,20251001,065000,3.326,3.326,3.326,3.326
GASUSD,20251001,065100,3.326,3.326,3.326,3.326
GASUSD,20251001,065200,3.326,3.326,3.326,3.326
GASUSD,20251001,065300,3.329,3.331,3.329,3.331
GASUSD,20251001,065400,3.332,3.332,3.332,3.332
GASUSD,20251001,065500,3.332,3.332,3.332,3.332
GASUSD,20251001,065600,3.332,3.332,3.332,3.332
GASUSD,20251001,065700,3.332,3.332,3.332,3.332
GASUSD,20251001,065800,3.332,3.332,3.332,3.332
GASUSD,20251001,065900,3.332,3.332,3.332,3.332
GASUSD,20251001,070000,3.332,3.332,3.332,3.332
GASUSD,20251001,070100,3.332,3.332,3.332,3.332
GASUSD,20251001,070200,3.334,3.334,3.334,3.334
GASUSD,20251001,070300,3.334,3.334,3.334,3.334
GASUSD,20251001,070400,3.334,3.342,3.334,3.342
GASUSD,20251001,070500,3.339,3.339,3.339,3.339
GASUSD,20251001,070600,3.339,3.340,3.339,3.340
GASUSD,20251001,070700,3.340,3.340,3.340,3.340
GASUSD,20251001,070800,3.340,3.340,3.340,3.340
GASUSD,20251001,070900,3.340,3.340,3.340,3.340
GASUSD,20251001,071000,3.339,3.339,3.339,3.339
GASUSD,20251001,071100,3.339,3.339,3.339,3.339
GASUSD,20251001,071200,3.339,3.339,3.338,3.338
GASUSD,20251001,071300,3.338,3.338,3.338,3.338
GASUSD,20251001,071400,3.338,3.338,3.338,3.338
GASUSD,20251001,071500,3.337,3.337,3.337,3.337
GASUSD,20251001,071600,3.337,3.337,3.337,3.337
GASUSD,20251001,071700,3.337,3.337,3.337,3.337
GASUSD,20251001,071800,3.337,3.337,3.337,3.337
GASUSD,20251001,071900,3.337,3.337,3.337,3.337
GASUSD,20251001,072000,3.337,3.337,3.337,3.337
GASUSD,20251001,072100,3.336,3.336,3.336,3.336
GASUSD,20251001,072200,3.336,3.336,3.336,3.336
GASUSD,20251001,072300,3.336,3.336,3.336,3.336
GASUSD,20251001,072400,3.336,3.336,3.336,3.336
GASUSD,20251001,072500,3.336,3.336,3.335,3.335
GASUSD,20251001,072600,3.336,3.342,3.336,3.342
GASUSD,20251001,072700,3.342,3.342,3.342,3.342
GASUSD,20251001,072800,3.342,3.342,3.342,3.342
GASUSD,20251001,072900,3.341,3.347,3.341,3.347
GASUSD,20251001,073000,3.346,3.346,3.345,3.346
GASUSD,20251001,073100,3.347,3.349,3.347,3.349
GASUSD,20251001,073200,3.349,3.349,3.349,3.349
GASUSD,20251001,073300,3.349,3.349,3.349,3.349
GASUSD,20251001,073400,3.347,3.349,3.347,3.349
GASUSD,20251001,073500,3.349,3.349,3.347,3.347
GASUSD,20251001,073600,3.346,3.346,3.346,3.346
GASUSD,20251001,073700,3.345,3.345,3.345,3.345
GASUSD,20251001,073800,3.345,3.345,3.345,3.345
GASUSD,20251001,073900,3.345,3.345,3.345,3.345
GASUSD,20251001,074000,3.345,3.345,3.345,3.345
GASUSD,20251001,074100,3.345,3.346,3.345,3.346
GASUSD,20251001,074200,3.345,3.345,3.345,3.345
GASUSD,20251001,074300,3.345,3.345,3.345,3.345
GASUSD,20251001,074400,3.345,3.345,3.345,3.345
GASUSD,20251001,074500,3.345,3.345,3.345,3.345
GASUSD,20251001,074600,3.345,3.345,3.345,3.345
GASUSD,20251001,074700,3.345,3.345,3.345,3.345
GASUSD,20251001,074800,3.345,3.345,3.345,3.345
GASUSD,20251001,074900,3.345,3.345,3.345,3.345
GASUSD,20251001,075000,3.345,3.345,3.345,3.345
GASUSD,20251001,075100,3.345,3.345,3.345,3.345
GASUSD,20251001,075200,3.345,3.345,3.345,3.345
GASUSD,20251001,075300,3.345,3.345,3.345,3.345
GASUSD,20251001,075400,3.345,3.345,3.345,3.345
GASUSD,20251001,075500,3.345,3.345,3.345,3.345
GASUSD,20251001,075600,3.345,3.345,3.345,3.345
GASUSD,20251001,075700,3.345,3.345,3.345,3.345
GASUSD,20251001,075800,3.345,3.345,3.345,3.345
GASUSD,20251001,075900,3.345,3.345,3.345,3.345
GASUSD,20251001,080000,3.345,3.346,3.345,3.346
GASUSD,20251001,080100,3.347,3.348,3.345,3.345
GASUSD,20251001,080200,3.345,3.345,3.345,3.345
GASUSD,20251001,080300,3.345,3.345,3.345,3.345
GASUSD,20251001,080400,3.345,3.345,3.345,3.345
GASUSD,20251001,080500,3.346,3.346,3.346,3.346
GASUSD,20251001,080600,3.346,3.346,3.346,3.346
GASUSD,20251001,080700,3.346,3.346,3.346,3.346
GASUSD,20251001,080800,3.346,3.347,3.346,3.347
GASUSD,20251001,080900,3.347,3.347,3.347,3.347
GASUSD,20251001,081000,3.347,3.347,3.347,3.347
GASUSD,20251001,081100,3.348,3.349,3.348,3.349
GASUSD,20251001,081200,3.349,3.349,3.349,3.349
GASUSD,20251001,081300,3.349,3.349,3.349,3.349
GASUSD,20251001,081400,3.349,3.349,3.349,3.349
GASUSD,20251001,081500,3.349,3.349,3.349,3.349
GASUSD,20251001,081600,3.351,3.351,3.350,3.350
GASUSD,20251001,081700,3.350,3.350,3.350,3.350
GASUSD,20251001,081800,3.350,3.351,3.350,3.351
GASUSD,20251001,081900,3.352,3.355,3.352,3.355
GASUSD,20251001,082000,3.354,3.354,3.354,3.354
GASUSD,20251001,082100,3.352,3.352,3.350,3.352
GASUSD,20251001,082200,3.352,3.352,3.352,3.352
GASUSD,20251001,082300,3.353,3.353,3.353,3.353
GASUSD,20251001,082400,3.353,3.353,3.353,3.353
GASUSD,20251001,082500,3.356,3.356,3.356,3.356
GASUSD,20251001,082600,3.356,3.356,3.356,3.356
GASUSD,20251001,082700,3.358,3.361,3.358,3.361
GASUSD,20251001,082800,3.361,3.361,3.361,3.361
GASUSD,20251001,082900,3.360,3.360,3.360,3.360
GASUSD,20251001,083000,3.361,3.361,3.360,3.360
GASUSD,20251001,083100,3.360,3.360,3.359,3.359
GASUSD,20251001,083200,3.359,3.359,3.359,3.359
GASUSD,20251001,083300,3.359,3.359,3.359,3.359
GASUSD,20251001,083400,3.359,3.359,3.359,3.359
GASUSD,20251001,083500,3.359,3.359,3.359,3.359
GASUSD,20251001,083600,3.359,3.359,3.359,3.359
GASUSD,20251001,083700,3.359,3.359,3.359,3.359
GASUSD,20251001,083800,3.359,3.359,3.359,3.359
GASUSD,20251001,083900,3.359,3.359,3.359,3.359
GASUSD,20251001,084000,3.359,3.359,3.359,3.359
GASUSD,20251001,084100,3.359,3.359,3.359,3.359
GASUSD,20251001,084200,3.359,3.359,3.359,3.359
GASUSD,20251001,084300,3.360,3.361,3.360,3.361
GASUSD,20251001,084400,3.363,3.364,3.363,3.364
GASUSD,20251001,084500,3.364,3.364,3.364,3.364
GASUSD,20251001,084600,3.366,3.366,3.365,3.365
GASUSD,20251001,084700,3.366,3.368,3.366,3.368
GASUSD,20251001,084800,3.368,3.368,3.368,3.368
GASUSD,20251001,084900,3.367,3.367,3.366,3.366
GASUSD,20251001,085000,3.366,3.367,3.366,3.367
GASUSD,20251001,085100,3.368,3.368,3.368,3.368
GASUSD,20251001,085200,3.368,3.368,3.368,3.368
GASUSD,20251001,085300,3.369,3.369,3.368,3.368
GASUSD,20251001,085400,3.368,3.368,3.368,3.368
GASUSD,20251001,085500,3.368,3.368,3.368,3.368
GASUSD,20251001,085600,3.368,3.368,3.368,3.368
GASUSD,20251001,085700,3.368,3.368,3.368,3.368
GASUSD,20251001,085800,3.368,3.369,3.368,3.369
GASUSD,20251001,085900,3.370,3.370,3.369,3.369
GASUSD,20251001,090000,3.368,3.368,3.368,3.368
GASUSD,20251001,090100,3.370,3.370,3.368,3.368
GASUSD,20251001,090200,3.368,3.368,3.368,3.368
GASUSD,20251001,090300,3.368,3.368,3.367,3.367
GASUSD,20251001,090400,3.367,3.367,3.367,3.367
GASUSD,20251001,090500,3.367,3.367,3.367,3.367
GASUSD,20251001,090600,3.367,3.367,3.367,3.367
GASUSD,20251001,090700,3.366,3.366,3.366,3.366
GASUSD,20251001,090800,3.366,3.366,3.366,3.366
GASUSD,20251001,090900,3.368,3.368,3.368,3.368
GASUSD,20251001,091000,3.368,3.368,3.362,3.362
GASUSD,20251001,091100,3.361,3.362,3.361,3.362
GASUSD,20251001,091200,3.362,3.362,3.362,3.362
GASUSD,20251001,091300,3.362,3.362,3.362,3.362
GASUSD,20251001,091400,3.363,3.363,3.360,3.361
GASUSD,20251001,091500,3.362,3.362,3.362,3.362
GASUSD,20251001,091600,3.362,3.362,3.362,3.362
GASUSD,20251001,091700,3.365,3.365,3.364,3.364
GASUSD,20251001,091800,3.364,3.364,3.364,3.364
GASUSD,20251001,091900,3.364,3.364,3.364,3.364
GASUSD,20251001,092000,3.363,3.363,3.361,3.361
GASUSD,20251001,092100,3.361,3.361,3.361,3.361
GASUSD,20251001,092200,3.361,3.361,3.361,3.361
GASUSD,20251001,092300,3.360,3.363,3.360,3.362
GASUSD,20251001,092400,3.360,3.361,3.360,3.361
GASUSD,20251001,092500,3.361,3.361,3.361,3.361
GASUSD,20251001,092600,3.360,3.360,3.358,3.359
GASUSD,20251001,092700,3.360,3.360,3.360,3.360
GASUSD,20251001,092800,3.359,3.359,3.358,3.358
GASUSD,20251001,092900,3.356,3.356,3.355,3.355
GASUSD,20251001,093000,3.356,3.357,3.356,3.357
GASUSD,20251001,093100,3.358,3.359,3.358,3.359
GASUSD,20251001,093200,3.359,3.359,3.359,3.359
GASUSD,20251001,093300,3.360,3.361,3.360,3.361
GASUSD,20251001,093400,3.361,3.361,3.361,3.361
GASUSD,20251001,093500,3.359,3.360,3.359,3.360
GASUSD,20251001,093600,3.360,3.360,3.360,3.360
GASUSD,20251001,093700,3.358,3.358,3.356,3.356
GASUSD,20251001,093800,3.357,3.359,3.357,3.359
GASUSD,20251001,093900,3.359,3.359,3.359,3.359
GASUSD,20251001,094000,3.362,3.362,3.360,3.360
GASUSD,20251001,094100,3.359,3.359,3.359,3.359
GASUSD,20251001,094200,3.357,3.357,3.357,3.357
GASUSD,20251001,094300,3.357,3.357,3.357,3.357
GASUSD,20251001,094400,3.357,3.357,3.357,3.357
GASUSD,20251001,094500,3.357,3.357,3.357,3.357
GASUSD,20251001,094600,3.357,3.357,3.357,3.357
GASUSD,20251001,094700,3.358,3.359,3.358,3.359
GASUSD,20251001,094800,3.360,3.360,3.360,3.360
GASUSD,20251001,094900,3.360,3.360,3.360,3.360
GASUSD,20251001,095000,3.360,3.361,3.360,3.361
GASUSD,20251001,095100,3.361,3.361,3.361,3.361
GASUSD,20251001,095200,3.361,3.363,3.361,3.363
GASUSD,20251001,095300,3.362,3.362,3.362,3.362
GASUSD,20251001,095400,3.362,3.362,3.360,3.360
GASUSD,20251001,095500,3.360,3.360,3.358,3.358
GASUSD,20251001,095600,3.357,3.357,3.357,3.357
GASUSD,20251001,095700,3.359,3.359,3.358,3.358
GASUSD,20251001,095800,3.357,3.357,3.357,3.357
GASUSD,20251001,095900,3.355,3.355,3.355,3.355
GASUSD,20251001,100000,3.357,3.357,3.357,3.357
GASUSD,20251001,100100,3.357,3.357,3.354,3.354
GASUSD,20251001,100200,3.355,3.357,3.355,3.357
GASUSD,20251001,100300,3.357,3.357,3.357,3.357
GASUSD,20251001,100400,3.357,3.357,3.357,3.357
GASUSD,20251001,100500,3.361,3.361,3.361,3.361
GASUSD,20251001,100600,3.361,3.361,3.358,3.358
GASUSD,20251001,100700,3.359,3.359,3.359,3.359
GASUSD,20251001,100800,3.359,3.359,3.359,3.359
GASUSD,20251001,100900,3.359,3.359,3.359,3.359
GASUSD,20251001,101000,3.359,3.360,3.359,3.360
GASUSD,20251001,101100,3.360,3.360,3.360,3.360
GASUSD,20251001,101200,3.360,3.360,3.360,3.360
GASUSD,20251001,101300,3.361,3.362,3.361,3.362
GASUSD,20251001,101400,3.362,3.362,3.362,3.362
GASUSD,20251001,101500,3.362,3.362,3.362,3.362
GASUSD,20251001,101600,3.362,3.362,3.362,3.362
GASUSD,20251001,101700,3.362,3.362,3.362,3.362
GASUSD,20251001,101800,3.363,3.363,3.363,3.363
GASUSD,20251001,101900,3.363,3.363,3.363,3.363
GASUSD,20251001,102000,3.363,3.363,3.363,3.363
GASUSD,20251001,102100,3.363,3.363,3.363,3.363
GASUSD,20251001,102200,3.363,3.363,3.363,3.363
GASUSD,20251001,102300,3.363,3.364,3.363,3.364
GASUSD,20251001,102400,3.366,3.367,3.366,3.367
GASUSD,20251001,102500,3.367,3.367,3.366,3.366
GASUSD,20251001,102600,3.366,3.366,3.366,3.366
GASUSD,20251001,102700,3.366,3.366,3.366,3.366
GASUSD,20251001,102800,3.365,3.365,3.364,3.364
GASUSD,20251001,102900,3.365,3.365,3.365,3.365
GASUSD,20251001,103000,3.365,3.365,3.365,3.365
GASUSD,20251001,103100,3.365,3.365,3.365,3.365
GASUSD,20251001,103200,3.365,3.365,3.365,3.365
GASUSD,20251001,103300,3.365,3.366,3.365,3.366
GASUSD,20251001,103400,3.366,3.366,3.365,3.366
GASUSD,20251001,103500,3.366,3.366,3.366,3.366
GASUSD,20251001,103600,3.366,3.366,3.366,3.366
GASUSD,20251001,103700,3.366,3.366,3.366,3.366
GASUSD,20251001,103800,3.365,3.365,3.364,3.364
GASUSD,20251001,103900,3.365,3.365,3.365,3.365
GASUSD,20251001,104000,3.366,3.367,3.366,3.367
GASUSD,20251001,104100,3.366,3.366,3.366,3.366
GASUSD,20251001,104200,3.366,3.366,3.366,3.366
GASUSD,20251001,104300,3.366,3.366,3.365,3.365
GASUSD,20251001,104400,3.365,3.365,3.365,3.365
GASUSD,20251001,104500,3.365,3.365,3.365,3.365
GASUSD,20251001,104600,3.365,3.365,3.365,3.365
GASUSD,20251001,104700,3.365,3.365,3.365,3.365
GASUSD,20251001,104800,3.365,3.365,3.365,3.365
GASUSD,20251001,104900,3.365,3.365,3.365,3.365
GASUSD,20251001,105000,3.365,3.365,3.365,3.365
GASUSD,20251001,105100,3.365,3.365,3.365,3.365
GASUSD,20251001,105200,3.365,3.365,3.365,3.365
GASUSD,20251001,105300,3.365,3.365,3.365,3.365
GASUSD,20251001,105400,3.363,3.364,3.363,3.364
GASUSD,20251001,105500,3.364,3.364,3.364,3.364
GASUSD,20251001,105600,3.365,3.365,3.363,3.363
GASUSD,20251001,105700,3.362,3.362,3.362,3.362
GASUSD,20251001,105800,3.362,3.362,3.360,3.360
GASUSD,20251001,105900,3.359,3.359,3.359,3.359
GASUSD,20251001,110000,3.359,3.359,3.357,3.357
GASUSD,20251001,110100,3.358,3.358,3.358,3.358
GASUSD,20251001,110200,3.358,3.358,3.358,3.358
GASUSD,20251001,110300,3.358,3.358,3.357,3.357
GASUSD,20251001,110400,3.357,3.357,3.357,3.357
GASUSD,20251001,110500,3.359,3.359,3.359,3.359
GASUSD,20251001,110600,3.359,3.359,3.359,3.359
GASUSD,20251001,110700,3.359,3.360,3.359,3.360
GASUSD,20251001,110800,3.360,3.360,3.360,3.360
GASUSD,20251001,110900,3.360,3.360,3.357,3.357
GASUSD,20251001,111000,3.358,3.358,3.358,3.358
GASUSD,20251001,111100,3.358,3.358,3.358,3.358
GASUSD,20251001,111200,3.357,3.358,3.356,3.358
GASUSD,20251001,111300,3.357,3.357,3.357,3.357
GASUSD,20251001,111400,3.357,3.357,3.357,3.357
GASUSD,20251001,111500,3.356,3.356,3.356,3.356
GASUSD,20251001,111600,3.356,3.356,3.356,3.356
GASUSD,20251001,111700,3.356,3.356,3.356,3.356
GASUSD,20251001,111800,3.356,3.356,3.356,3.356
GASUSD,20251001,111900,3.356,3.357,3.356,3.357
GASUSD,20251001,112000,3.357,3.357,3.357,3.357
GASUSD,20251001,112100,3.356,3.356,3.356,3.356
GASUSD,20251001,112200,3.356,3.356,3.355,3.355
GASUSD,20251001,112300,3.355,3.355,3.355,3.355
GASUSD,20251001,112400,3.355,3.355,3.355,3.355
GASUSD,20251001,112500,3.355,3.355,3.355,3.355
GASUSD,20251001,112600,3.355,3.355,3.355,3.355
GASUSD,20251001,112700,3.354,3.354,3.353,3.354
GASUSD,20251001,112800,3.354,3.354,3.354,3.354
GASUSD,20251001,112900,3.354,3.354,3.354,3.354
GASUSD,20251001,113000,3.354,3.354,3.354,3.354
GASUSD,20251001,113100,3.354,3.354,3.354,3.354
GASUSD,20251001,113200,3.354,3.354,3.354,3.354
GASUSD,20251001,113300,3.359,3.361,3.359,3.361
GASUSD,20251001,113400,3.362,3.362,3.362,3.362
GASUSD,20251001,113500,3.362,3.362,3.362,3.362
GASUSD,20251001,113600,3.362,3.364,3.362,3.364
GASUSD,20251001,113700,3.365,3.368,3.365,3.368
GASUSD,20251001,113800,3.369,3.370,3.367,3.367
GASUSD,20251001,113900,3.366,3.366,3.366,3.366
GASUSD,20251001,114000,3.366,3.366,3.366,3.366
GASUSD,20251001,114100,3.366,3.366,3.363,3.364
GASUSD,20251001,114200,3.364,3.364,3.364,3.364
GASUSD,20251001,114300,3.364,3.367,3.364,3.367
GASUSD,20251001,114400,3.367,3.367,3.367,3.367
GASUSD,20251001,114500,3.367,3.367,3.367,3.367
GASUSD,20251001,114600,3.367,3.367,3.367,3.367
GASUSD,20251001,114700,3.365,3.365,3.365,3.365
GASUSD,20251001,114800,3.366,3.367,3.366,3.367
GASUSD,20251001,114900,3.367,3.367,3.367,3.367
GASUSD,20251001,115000,3.366,3.366,3.366,3.366
GASUSD,20251001,115100,3.366,3.366,3.366,3.366
GASUSD,20251001,115200,3.366,3.366,3.366,3.366
GASUSD,20251001,115300,3.366,3.366,3.366,3.366
GASUSD,20251001,115400,3.366,3.366,3.366,3.366
GASUSD,20251001,115500,3.366,3.368,3.366,3.368
GASUSD,20251001,115600,3.369,3.369,3.369,3.369
GASUSD,20251001,115700,3.369,3.369,3.369,3.369
GASUSD,20251001,115800,3.369,3.369,3.369,3.369
GASUSD,20251001,115900,3.372,3.373,3.372,3.373
GASUSD,20251001,120000,3.373,3.373,3.373,3.373
GASUSD,20251001,120100,3.375,3.377,3.375,3.377
GASUSD,20251001,120200,3.377,3.377,3.377,3.377
GASUSD,20251001,120300,3.375,3.375,3.375,3.375
GASUSD,20251001,120400,3.375,3.375,3.374,3.374
GASUSD,20251001,120500,3.373,3.373,3.372,3.372
GASUSD,20251001,120600,3.372,3.373,3.372,3.373
GASUSD,20251001,120700,3.373,3.375,3.373,3.375
GASUSD,20251001,120800,3.376,3.376,3.375,3.375
GASUSD,20251001,120900,3.375,3.376,3.374,3.374
GASUSD,20251001,121000,3.375,3.375,3.375,3.375
GASUSD,20251001,121100,3.375,3.375,3.375,3.375
GASUSD,20251001,121200,3.375,3.375,3.373,3.373
GASUSD,20251001,121300,3.374,3.375,3.374,3.375
GASUSD,20251001,121400,3.375,3.375,3.375,3.375
GASUSD,20251001,121500,3.374,3.374,3.374,3.374
GASUSD,20251001,121600,3.374,3.374,3.374,3.374
GASUSD,20251001,121700,3.374,3.374,3.370,3.370
GASUSD,20251001,121800,3.371,3.371,3.371,3.371
GASUSD,20251001,121900,3.371,3.371,3.371,3.371
GASUSD,20251001,122000,3.370,3.370,3.370,3.370
GASUSD,20251001,122100,3.370,3.370,3.368,3.368
GASUSD,20251001,122200,3.368,3.369,3.368,3.369
GASUSD,20251001,122300,3.369,3.369,3.368,3.368
GASUSD,20251001,122400,3.368,3.368,3.368,3.368
GASUSD,20251001,122500,3.369,3.369,3.369,3.369
GASUSD,20251001,122600,3.369,3.369,3.369,3.369
GASUSD,20251001,122700,3.369,3.369,3.367,3.368
GASUSD,20251001,122800,3.368,3.368,3.368,3.368
GASUSD,20251001,122900,3.368,3.368,3.368,3.368
GASUSD,20251001,123000,3.368,3.368,3.368,3.368
GASUSD,20251001,123100,3.367,3.368,3.367,3.368
GASUSD,20251001,123200,3.368,3.368,3.368,3.368
GASUSD,20251001,123300,3.368,3.368,3.368,3.368
GASUSD,20251001,123400,3.370,3.370,3.366,3.366
GASUSD,20251001,123500,3.365,3.365,3.363,3.363
GASUSD,20251001,123600,3.362,3.362,3.361,3.361
GASUSD,20251001,123700,3.362,3.363,3.362,3.362
GASUSD,20251001,123800,3.361,3.364,3.361,3.363
GASUSD,20251001,123900,3.362,3.362,3.360,3.360
GASUSD,20251001,124000,3.361,3.361,3.360,3.360
GASUSD,20251001,124100,3.359,3.362,3.359,3.362
GASUSD,20251001,124200,3.360,3.360,3.360,3.360
GASUSD,20251001,124300,3.360,3.360,3.356,3.357
GASUSD,20251001,124400,3.358,3.359,3.358,3.359
GASUSD,20251001,124500,3.360,3.360,3.360,3.360
GASUSD,20251001,124600,3.360,3.360,3.360,3.360
GASUSD,20251001,124700,3.358,3.360,3.358,3.360
GASUSD,20251001,124800,3.360,3.360,3.360,3.360
GASUSD,20251001,124900,3.361,3.362,3.361,3.362
GASUSD,20251001,125000,3.362,3.363,3.362,3.363
GASUSD,20251001,125100,3.362,3.362,3.361,3.361
GASUSD,20251001,125200,3.360,3.360,3.360,3.360
GASUSD,20251001,125300,3.360,3.360,3.357,3.357
GASUSD,20251001,125400,3.359,3.359,3.359,3.359
GASUSD,20251001,125500,3.360,3.360,3.356,3.356
GASUSD,20251001,125600,3.356,3.356,3.356,3.356
GASUSD,20251001,125700,3.356,3.357,3.356,3.357
GASUSD,20251001,125800,3.359,3.359,3.359,3.359
GASUSD,20251001,125900,3.357,3.357,3.357,3.357
GASUSD,20251001,130000,3.356,3.356,3.356,3.356
GASUSD,20251001,130100,3.357,3.357,3.356,3.357
GASUSD,20251001,130200,3.359,3.361,3.359,3.361
GASUSD,20251001,130300,3.362,3.364,3.362,3.363
GASUSD,20251001,130400,3.364,3.367,3.364,3.367
GASUSD,20251001,130500,3.366,3.368,3.365,3.368
GASUSD,20251001,130600,3.369,3.375,3.369,3.375
GASUSD,20251001,130700,3.376,3.376,3.374,3.375
GASUSD,20251001,130800,3.375,3.377,3.375,3.377
GASUSD,20251001,130900,3.378,3.385,3.378,3.383
GASUSD,20251001,131000,3.383,3.383,3.383,3.383
GASUSD,20251001,131100,3.381,3.382,3.379,3.380
GASUSD,20251001,131200,3.379,3.379,3.377,3.377
GASUSD,20251001,131300,3.375,3.375,3.374,3.374
GASUSD,20251001,131400,3.374,3.374,3.372,3.372
GASUSD,20251001,131500,3.370,3.370,3.370,3.370
GASUSD,20251001,131600,3.370,3.372,3.370,3.372
GASUSD,20251001,131700,3.373,3.374,3.372,3.372
GASUSD,20251001,131800,3.373,3.373,3.373,3.373
GASUSD,20251001,131900,3.373,3.374,3.373,3.374
GASUSD,20251001,132000,3.374,3.374,3.372,3.372
GASUSD,20251001,132100,3.370,3.370,3.370,3.370
GASUSD,20251001,132200,3.370,3.371,3.370,3.371
GASUSD,20251001,132300,3.372,3.375,3.372,3.375
GASUSD,20251001,132400,3.375,3.375,3.375,3.375
GASUSD,20251001,132500,3.372,3.372,3.369,3.370
GASUSD,20251001,132600,3.370,3.370,3.370,3.370
GASUSD,20251001,132700,3.374,3.374,3.372,3.372
GASUSD,20251001,132800,3.371,3.371,3.368,3.368
GASUSD,20251001,132900,3.368,3.369,3.368,3.369
GASUSD,20251001,133000,3.372,3.372,3.370,3.370
GASUSD,20251001,133100,3.369,3.371,3.369,3.371
GASUSD,20251001,133200,3.371,3.371,3.371,3.371
GASUSD,20251001,133300,3.369,3.369,3.362,3.362
GASUSD,20251001,133400,3.361,3.361,3.361,3.361
GASUSD,20251001,133500,3.361,3.361,3.357,3.358
GASUSD,20251001,133600,3.359,3.359,3.359,3.359
GASUSD,20251001,133700,3.356,3.359,3.356,3.359
GASUSD,20251001,133800,3.357,3.357,3.357,3.357
GASUSD,20251001,133900,3.357,3.357,3.357,3.357
GASUSD,20251001,134000,3.359,3.360,3.359,3.359
GASUSD,20251001,134100,3.358,3.358,3.358,3.358
GASUSD,20251001,134200,3.358,3.358,3.357,3.357
GASUSD,20251001,134300,3.358,3.359,3.358,3.359
GASUSD,20251001,134400,3.360,3.360,3.359,3.359
GASUSD,20251001,134500,3.360,3.364,3.360,3.364
GASUSD,20251001,134600,3.363,3.364,3.362,3.362
GASUSD,20251001,134700,3.361,3.361,3.360,3.360
GASUSD,20251001,134800,3.358,3.362,3.358,3.362
GASUSD,20251001,134900,3.364,3.364,3.363,3.363
GASUSD,20251001,135000,3.362,3.362,3.359,3.360
GASUSD,20251001,135100,3.361,3.364,3.361,3.363
GASUSD,20251001,135200,3.362,3.362,3.361,3.361
GASUSD,20251001,135300,3.362,3.371,3.362,3.371
GASUSD,20251001,135400,3.370,3.377,3.370,3.377
GASUSD,20251001,135500,3.376,3.376,3.371,3.371
GASUSD,20251001,135600,3.370,3.372,3.370,3.372
GASUSD,20251001,135700,3.371,3.372,3.369,3.372
GASUSD,20251001,135800,3.374,3.375,3.374,3.375
GASUSD,20251001,135900,3.374,3.374,3.373,3.374
GASUSD,20251001,140000,3.375,3.380,3.375,3.380
GASUSD,20251001,140100,3.382,3.383,3.380,3.380
GASUSD,20251001,140200,3.378,3.380,3.373,3.373
GASUSD,20251001,140300,3.371,3.371,3.361,3.362
GASUSD,20251001,140400,3.361,3.365,3.361,3.365
GASUSD,20251001,140500,3.367,3.367,3.362,3.362
GASUSD,20251001,140600,3.363,3.363,3.363,3.363
GASUSD,20251001,140700,3.362,3.365,3.362,3.364
GASUSD,20251001,140800,3.363,3.375,3.361,3.374
GASUSD,20251001,140900,3.373,3.373,3.373,3.373
GASUSD,20251001,141000,3.373,3.375,3.373,3.375
GASUSD,20251001,141100,3.376,3.385,3.376,3.380
GASUSD,20251001,141200,3.379,3.379,3.372,3.372
GASUSD,20251001,141300,3.371,3.372,3.371,3.372
GASUSD,20251001,141400,3.371,3.372,3.370,3.372
GASUSD,20251001,141500,3.373,3.373,3.364,3.364
GASUSD,20251001,141600,3.363,3.366,3.362,3.365
GASUSD,20251001,141700,3.365,3.365,3.365,3.365
GASUSD,20251001,141800,3.366,3.366,3.365,3.365
GASUSD,20251001,141900,3.363,3.367,3.362,3.367
GASUSD,20251001,142000,3.366,3.371,3.365,3.369
GASUSD,20251001,142100,3.368,3.371,3.368,3.371
GASUSD,20251001,142200,3.370,3.370,3.369,3.369
GASUSD,20251001,142300,3.368,3.374,3.368,3.374
GASUSD,20251001,142400,3.375,3.377,3.373,3.373
GASUSD,20251001,142500,3.372,3.372,3.369,3.369
GASUSD,20251001,142600,3.368,3.370,3.361,3.361
GASUSD,20251001,142700,3.360,3.360,3.356,3.359
GASUSD,20251001,142800,3.357,3.357,3.355,3.355
GASUSD,20251001,142900,3.354,3.354,3.349,3.349
GASUSD,20251001,143000,3.350,3.352,3.350,3.352
GASUSD,20251001,143100,3.351,3.351,3.347,3.347
GASUSD,20251001,143200,3.345,3.345,3.342,3.344
GASUSD,20251001,143300,3.345,3.347,3.345,3.347
GASUSD,20251001,143400,3.348,3.350,3.348,3.349
GASUSD,20251001,143500,3.350,3.353,3.350,3.353
GASUSD,20251001,143600,3.354,3.358,3.354,3.357
GASUSD,20251001,143700,3.356,3.357,3.353,3.357
GASUSD,20251001,143800,3.359,3.361,3.359,3.361
GASUSD,20251001,143900,3.362,3.363,3.356,3.357
GASUSD,20251001,144000,3.357,3.358,3.356,3.356
GASUSD,20251001,144100,3.357,3.361,3.357,3.361
GASUSD,20251001,144200,3.360,3.368,3.359,3.368
GASUSD,20251001,144300,3.367,3.372,3.367,3.368
GASUSD,20251001,144400,3.367,3.373,3.367,3.373
GASUSD,20251001,144500,3.374,3.376,3.372,3.375
GASUSD,20251001,144600,3.374,3.374,3.372,3.373
GASUSD,20251001,144700,3.374,3.376,3.374,3.376
GASUSD,20251001,144800,3.375,3.375,3.368,3.369
GASUSD,20251001,144900,3.368,3.368,3.367,3.368
GASUSD,20251001,145000,3.369,3.370,3.369,3.370
GASUSD,20251001,145100,3.369,3.373,3.369,3.373
GASUSD,20251001,145200,3.374,3.374,3.373,3.374
GASUSD,20251001,145300,3.374,3.374,3.368,3.368
GASUSD,20251001,145400,3.367,3.369,3.366,3.366
GASUSD,20251001,145500,3.365,3.367,3.363,3.365
GASUSD,20251001,145600,3.364,3.367,3.364,3.366
GASUSD,20251001,145700,3.365,3.365,3.362,3.362
GASUSD,20251001,145800,3.363,3.364,3.363,3.363
GASUSD,20251001,145900,3.362,3.362,3.358,3.359
GASUSD,20251001,150000,3.358,3.358,3.354,3.354
GASUSD,20251001,150100,3.355,3.355,3.347,3.355
GASUSD,20251001,150200,3.354,3.356,3.351,3.352
GASUSD,20251001,150300,3.353,3.353,3.350,3.350
GASUSD,20251001,150400,3.351,3.362,3.351,3.362
GASUSD,20251001,150500,3.361,3.364,3.361,3.361
GASUSD,20251001,150600,3.359,3.359,3.350,3.353
GASUSD,20251001,150700,3.354,3.354,3.347,3.348
GASUSD,20251001,150800,3.347,3.348,3.347,3.347
GASUSD,20251001,150900,3.345,3.345,3.342,3.343
GASUSD,20251001,151000,3.342,3.353,3.342,3.353
GASUSD,20251001,151100,3.354,3.355,3.351,3.351
GASUSD,20251001,151200,3.350,3.355,3.346,3.355
GASUSD,20251001,151300,3.356,3.356,3.345,3.345
GASUSD,20251001,151400,3.344,3.348,3.344,3.348
GASUSD,20251001,151500,3.347,3.347,3.341,3.345
GASUSD,20251001,151600,3.344,3.357,3.343,3.356
GASUSD,20251001,151700,3.357,3.368,3.357,3.365
GASUSD,20251001,151800,3.364,3.364,3.355,3.355
GASUSD,20251001,151900,3.354,3.354,3.351,3.351
GASUSD,20251001,152000,3.352,3.354,3.352,3.354
GASUSD,20251001,152100,3.355,3.357,3.351,3.357
GASUSD,20251001,152200,3.356,3.366,3.356,3.364
GASUSD,20251001,152300,3.365,3.365,3.362,3.363
GASUSD,20251001,152400,3.364,3.364,3.363,3.363
GASUSD,20251001,152500,3.362,3.362,3.359,3.361
GASUSD,20251001,152600,3.359,3.359,3.354,3.354
GASUSD,20251001,152700,3.353,3.354,3.349,3.349
GASUSD,20251001,152800,3.348,3.349,3.346,3.349
GASUSD,20251001,152900,3.350,3.350,3.346,3.347
GASUSD,20251001,153000,3.346,3.346,3.342,3.343
GASUSD,20251001,153100,3.342,3.342,3.338,3.339
GASUSD,20251001,153200,3.340,3.342,3.340,3.342
GASUSD,20251001,153300,3.341,3.341,3.339,3.340
GASUSD,20251001,153400,3.339,3.342,3.339,3.342
GASUSD,20251001,153500,3.341,3.341,3.338,3.340
GASUSD,20251001,153600,3.339,3.339,3.338,3.339
GASUSD,20251001,153700,3.340,3.340,3.339,3.339
GASUSD,20251001,153800,3.339,3.339,3.335,3.338
GASUSD,20251001,153900,3.339,3.352,3.339,3.352
GASUSD,20251001,154000,3.355,3.356,3.351,3.355
GASUSD,20251001,154100,3.354,3.359,3.354,3.358
GASUSD,20251001,154200,3.359,3.360,3.352,3.352
GASUSD,20251001,154300,3.351,3.351,3.344,3.349
GASUSD,20251001,154400,3.348,3.348,3.342,3.344
GASUSD,20251001,154500,3.343,3.343,3.332,3.334
GASUSD,20251001,154600,3.333,3.336,3.331,3.335
GASUSD,20251001,154700,3.334,3.335,3.334,3.334
GASUSD,20251001,154800,3.331,3.333,3.329,3.329
GASUSD,20251001,154900,3.330,3.334,3.330,3.334
GASUSD,20251001,155000,3.333,3.334,3.332,3.333
GASUSD,20251001,155100,3.334,3.334,3.333,3.333
GASUSD,20251001,155200,3.332,3.332,3.330,3.330
GASUSD,20251001,155300,3.331,3.333,3.331,3.333
GASUSD,20251001,155400,3.334,3.334,3.333,3.333
GASUSD,20251001,155500,3.332,3.332,3.329,3.329
GASUSD,20251001,155600,3.329,3.329,3.329,3.329
GASUSD,20251001,155700,3.329,3.330,3.329,3.330
GASUSD,20251001,155800,3.329,3.329,3.326,3.326
GASUSD,20251001,155900,3.326,3.326,3.325,3.326
GASUSD,20251001,160000,3.327,3.329,3.327,3.329
GASUSD,20251001,160100,3.328,3.329,3.328,3.329
GASUSD,20251001,160200,3.328,3.328,3.326,3.326
GASUSD,20251001,160300,3.327,3.328,3.326,3.326
GASUSD,20251001,160400,3.325,3.325,3.317,3.317
GASUSD,20251001,160500,3.316,3.316,3.310,3.316
GASUSD,20251001,160600,3.317,3.318,3.317,3.318
GASUSD,20251001,160700,3.317,3.317,3.314,3.316
GASUSD,20251001,160800,3.316,3.316,3.312,3.312
GASUSD,20251001,160900,3.311,3.315,3.311,3.315
GASUSD,20251001,161000,3.314,3.314,3.312,3.312
GASUSD,20251001,161100,3.311,3.316,3.311,3.316
GASUSD,20251001,161200,3.315,3.315,3.310,3.312
GASUSD,20251001,161300,3.312,3.312,3.312,3.312
GASUSD,20251001,161400,3.313,3.319,3.313,3.319
GASUSD,20251001,161500,3.320,3.321,3.316,3.316
GASUSD,20251001,161600,3.315,3.315,3.314,3.315
GASUSD,20251001,161700,3.316,3.324,3.316,3.324
GASUSD,20251001,161800,3.323,3.323,3.322,3.322
GASUSD,20251001,161900,3.323,3.328,3.323,3.328
GASUSD,20251001,162000,3.327,3.327,3.324,3.326
GASUSD,20251001,162100,3.325,3.330,3.323,3.330
GASUSD,20251001,162200,3.331,3.331,3.329,3.329
GASUSD,20251001,162300,3.329,3.329,3.324,3.326
GASUSD,20251001,162400,3.327,3.327,3.324,3.324
GASUSD,20251001,162500,3.325,3.326,3.325,3.326
GASUSD,20251001,162600,3.327,3.327,3.326,3.327
GASUSD,20251001,162700,3.326,3.326,3.325,3.325
GASUSD,20251001,162800,3.326,3.326,3.326,3.326
GASUSD,20251001,162900,3.325,3.325,3.324,3.324
GASUSD,20251001,163000,3.325,3.325,3.323,3.323
GASUSD,20251001,163100,3.322,3.322,3.316,3.316
GASUSD,20251001,163200,3.315,3.316,3.315,3.316
GASUSD,20251001,163300,3.317,3.317,3.312,3.313
GASUSD,20251001,163400,3.312,3.314,3.312,3.314
GASUSD,20251001,163500,3.315,3.317,3.315,3.316
GASUSD,20251001,163600,3.317,3.321,3.317,3.321
GASUSD,20251001,163700,3.322,3.323,3.322,3.322
GASUSD,20251001,163800,3.323,3.323,3.323,3.323
GASUSD,20251001,163900,3.323,3.323,3.322,3.322
GASUSD,20251001,164000,3.323,3.327,3.323,3.327
GASUSD,20251001,164100,3.328,3.335,3.328,3.335
GASUSD,20251001,164200,3.336,3.338,3.336,3.338
GASUSD,20251001,164300,3.339,3.340,3.339,3.340
GASUSD,20251001,164400,3.341,3.341,3.341,3.341
GASUSD,20251001,164500,3.340,3.340,3.337,3.337
GASUSD,20251001,164600,3.339,3.344,3.339,3.344
GASUSD,20251001,164700,3.343,3.343,3.342,3.342
GASUSD,20251001,164800,3.341,3.341,3.335,3.336
GASUSD,20251001,164900,3.335,3.335,3.332,3.333
GASUSD,20251001,165000,3.335,3.340,3.335,3.340
GASUSD,20251001,165100,3.345,3.345,3.345,3.345
GASUSD,20251001,165200,3.345,3.349,3.345,3.346
GASUSD,20251001,165300,3.345,3.350,3.345,3.350
GASUSD,20251001,165400,3.349,3.349,3.349,3.349
GASUSD,20251001,165500,3.348,3.353,3.348,3.353
GASUSD,20251001,165600,3.354,3.355,3.354,3.355
GASUSD,20251001,165700,3.354,3.359,3.354,3.357
GASUSD,20251001,165800,3.356,3.356,3.356,3.356
GASUSD,20251001,165900,3.356,3.358,3.356,3.358
GASUSD,20251001,170000,3.357,3.358,3.357,3.357
GASUSD,20251001,170100,3.358,3.358,3.357,3.358
GASUSD,20251001,170200,3.359,3.367,3.359,3.364
GASUSD,20251001,170300,3.363,3.364,3.361,3.361
GASUSD,20251001,170400,3.362,3.362,3.355,3.355
GASUSD,20251001,170500,3.354,3.360,3.353,3.360
GASUSD,20251001,170600,3.359,3.360,3.357,3.359
GASUSD,20251001,170700,3.358,3.358,3.354,3.354
GASUSD,20251001,170800,3.355,3.356,3.354,3.355
GASUSD,20251001,170900,3.354,3.354,3.353,3.354
GASUSD,20251001,171000,3.355,3.355,3.349,3.349
GASUSD,20251001,171100,3.350,3.350,3.348,3.348
GASUSD,20251001,171200,3.349,3.349,3.341,3.341
GASUSD,20251001,171300,3.342,3.343,3.341,3.342
GASUSD,20251001,171400,3.343,3.346,3.343,3.346
GASUSD,20251001,171500,3.347,3.347,3.342,3.343
GASUSD,20251001,171600,3.344,3.350,3.344,3.349
GASUSD,20251001,171700,3.348,3.348,3.344,3.344
GASUSD,20251001,171800,3.343,3.344,3.343,3.344
GASUSD,20251001,171900,3.343,3.343,3.342,3.342
GASUSD,20251001,172000,3.341,3.341,3.339,3.341
GASUSD,20251001,172100,3.340,3.342,3.340,3.342
GASUSD,20251001,172200,3.343,3.345,3.343,3.344
GASUSD,20251001,172300,3.344,3.344,3.343,3.343
GASUSD,20251001,172400,3.342,3.344,3.342,3.344
GASUSD,20251001,172500,3.342,3.342,3.341,3.342
GASUSD,20251001,172600,3.343,3.343,3.341,3.341
GASUSD,20251001,172700,3.342,3.342,3.341,3.341
GASUSD,20251001,172800,3.340,3.340,3.339,3.339
GASUSD,20251001,172900,3.338,3.338,3.336,3.337
GASUSD,20251001,173000,3.338,3.339,3.338,3.339
GASUSD,20251001,173100,3.340,3.340,3.336,3.336
GASUSD,20251001,173200,3.336,3.336,3.336,3.336
GASUSD,20251001,173300,3.335,3.339,3.335,3.339
GASUSD,20251001,173400,3.338,3.343,3.338,3.343
GASUSD,20251001,173500,3.343,3.345,3.343,3.345
GASUSD,20251001,173600,3.346,3.346,3.342,3.342
GASUSD,20251001,173700,3.343,3.343,3.343,3.343
GASUSD,20251001,173800,3.343,3.348,3.340,3.340
GASUSD,20251001,173900,3.340,3.340,3.340,3.340
GASUSD,20251001,174000,3.342,3.342,3.342,3.342
GASUSD,20251001,174100,3.342,3.345,3.342,3.345
GASUSD,20251001,174200,3.345,3.345,3.345,3.345
GASUSD,20251001,174300,3.346,3.348,3.346,3.347
GASUSD,20251001,174400,3.346,3.348,3.345,3.348
GASUSD,20251001,174500,3.348,3.348,3.348,3.348
GASUSD,20251001,174600,3.346,3.346,3.345,3.345
GASUSD,20251001,174700,3.344,3.344,3.343,3.343
GASUSD,20251001,174800,3.343,3.344,3.343,3.343
GASUSD,20251001,174900,3.344,3.348,3.344,3.348
GASUSD,20251001,175000,3.347,3.347,3.347,3.347
GASUSD,20251001,175100,3.348,3.351,3.348,3.351
GASUSD,20251001,175200,3.352,3.353,3.351,3.353
GASUSD,20251001,175300,3.354,3.356,3.354,3.354
GASUSD,20251001,175400,3.353,3.353,3.351,3.351
GASUSD,20251001,175500,3.351,3.353,3.351,3.353
GASUSD,20251001,175600,3.353,3.353,3.353,3.353
GASUSD,20251001,175700,3.352,3.353,3.352,3.353
GASUSD,20251001,175800,3.353,3.353,3.352,3.352
GASUSD,20251001,175900,3.351,3.353,3.351,3.353
GASUSD,20251001,180000,3.354,3.356,3.354,3.355
GASUSD,20251001,180100,3.354,3.354,3.353,3.353
GASUSD,20251001,180200,3.354,3.359,3.354,3.357
GASUSD,20251001,180300,3.358,3.358,3.354,3.354
GASUSD,20251001,180400,3.353,3.353,3.348,3.348
GASUSD,20251001,180500,3.347,3.347,3.343,3.343
GASUSD,20251001,180600,3.342,3.348,3.342,3.348
GASUSD,20251001,180700,3.347,3.351,3.347,3.351
GASUSD,20251001,180800,3.352,3.354,3.352,3.354
GASUSD,20251001,180900,3.354,3.358,3.354,3.358
GASUSD,20251001,181000,3.359,3.359,3.358,3.358
GASUSD,20251001,181100,3.356,3.359,3.355,3.359
GASUSD,20251001,181200,3.359,3.359,3.359,3.359
GASUSD,20251001,181300,3.358,3.359,3.358,3.359
GASUSD,20251001,181400,3.360,3.362,3.360,3.362
GASUSD,20251001,181500,3.362,3.362,3.362,3.362
GASUSD,20251001,181600,3.363,3.363,3.363,3.363
GASUSD,20251001,181700,3.363,3.364,3.363,3.364
GASUSD,20251001,181800,3.365,3.369,3.365,3.369
GASUSD,20251001,181900,3.368,3.368,3.368,3.368
GASUSD,20251001,182000,3.368,3.369,3.368,3.369
GASUSD,20251001,182100,3.370,3.381,3.370,3.381
GASUSD,20251001,182200,3.380,3.382,3.379,3.380
GASUSD,20251001,182300,3.379,3.384,3.379,3.384
GASUSD,20251001,182400,3.385,3.390,3.385,3.389
GASUSD,20251001,182500,3.388,3.394,3.388,3.393
GASUSD,20251001,182600,3.394,3.406,3.394,3.406
GASUSD,20251001,182700,3.407,3.412,3.407,3.412
GASUSD,20251001,182800,3.413,3.418,3.413,3.417
GASUSD,20251001,182900,3.416,3.416,3.410,3.412
GASUSD,20251001,183000,3.413,3.413,3.410,3.410
GASUSD,20251001,183100,3.411,3.421,3.411,3.420
GASUSD,20251001,183200,3.421,3.421,3.414,3.417
GASUSD,20251001,183300,3.418,3.419,3.408,3.410
GASUSD,20251001,183400,3.409,3.411,3.409,3.409
GASUSD,20251001,183500,3.408,3.408,3.405,3.405
GASUSD,20251001,183600,3.406,3.410,3.406,3.408
GASUSD,20251001,183700,3.407,3.407,3.395,3.395
GASUSD,20251001,183800,3.394,3.397,3.394,3.397
GASUSD,20251001,183900,3.396,3.402,3.396,3.402
GASUSD,20251001,184000,3.403,3.403,3.401,3.402
GASUSD,20251001,184100,3.402,3.402,3.402,3.402
GASUSD,20251001,184200,3.403,3.412,3.403,3.412
GASUSD,20251001,184300,3.413,3.413,3.410,3.412
GASUSD,20251001,184400,3.411,3.414,3.410,3.414
GASUSD,20251001,184500,3.415,3.417,3.415,3.416
GASUSD,20251001,184600,3.415,3.415,3.413,3.413
GASUSD,20251001,184700,3.413,3.413,3.412,3.412
GASUSD,20251001,184800,3.411,3.414,3.411,3.414
GASUSD,20251001,184900,3.415,3.422,3.415,3.421
GASUSD,20251001,185000,3.421,3.421,3.421,3.421
GASUSD,20251001,185100,3.420,3.426,3.420,3.426
GASUSD,20251001,185200,3.425,3.428,3.422,3.428
GASUSD,20251001,185300,3.430,3.432,3.429,3.429
GASUSD,20251001,185400,3.428,3.433,3.428,3.432
GASUSD,20251001,185500,3.433,3.448,3.433,3.445
GASUSD,20251001,185600,3.446,3.452,3.446,3.452
GASUSD,20251001,185700,3.451,3.452,3.449,3.452
GASUSD,20251001,185800,3.453,3.459,3.453,3.459
GASUSD,20251001,185900,3.460,3.462,3.460,3.462
GASUSD,20251001,190000,3.463,3.467,3.462,3.462
GASUSD,20251001,190100,3.461,3.461,3.450,3.452
GASUSD,20251001,190200,3.454,3.457,3.454,3.454
GASUSD,20251001,190300,3.455,3.455,3.450,3.451
GASUSD,20251001,190400,3.453,3.455,3.453,3.453
GASUSD,20251001,190500,3.452,3.452,3.448,3.450
GASUSD,20251001,190600,3.451,3.452,3.443,3.443
GASUSD,20251001,190700,3.444,3.444,3.436,3.436
GASUSD,20251001,190800,3.437,3.437,3.433,3.433
GASUSD,20251001,190900,3.434,3.434,3.429,3.429
GASUSD,20251001,191000,3.430,3.430,3.425,3.430
GASUSD,20251001,191100,3.431,3.436,3.431,3.435
GASUSD,20251001,191200,3.434,3.434,3.425,3.425
GASUSD,20251001,191300,3.426,3.434,3.426,3.434
GASUSD,20251001,191400,3.435,3.438,3.432,3.435
GASUSD,20251001,191500,3.434,3.435,3.434,3.435
GASUSD,20251001,191600,3.434,3.436,3.434,3.434
GASUSD,20251001,191700,3.435,3.435,3.432,3.433
GASUSD,20251001,191800,3.434,3.434,3.433,3.433
GASUSD,20251001,191900,3.434,3.447,3.434,3.447
GASUSD,20251001,192000,3.448,3.453,3.446,3.453
GASUSD,20251001,192100,3.454,3.454,3.452,3.454
GASUSD,20251001,192200,3.455,3.459,3.455,3.458
GASUSD,20251001,192300,3.457,3.457,3.448,3.449
GASUSD,20251001,192400,3.448,3.448,3.441,3.444
GASUSD,20251001,192500,3.446,3.446,3.442,3.442
GASUSD,20251001,192600,3.443,3.446,3.443,3.446
GASUSD,20251001,192700,3.445,3.445,3.442,3.443
GASUSD,20251001,192800,3.444,3.450,3.444,3.447
GASUSD,20251001,192900,3.448,3.448,3.448,3.448
GASUSD,20251001,193000,3.449,3.460,3.448,3.458
GASUSD,20251001,193100,3.459,3.460,3.456,3.456
GASUSD,20251001,193200,3.457,3.459,3.456,3.456
GASUSD,20251001,193300,3.455,3.455,3.455,3.455
GASUSD,20251001,193400,3.455,3.455,3.452,3.452
GASUSD,20251001,193500,3.452,3.452,3.452,3.452
GASUSD,20251001,193600,3.453,3.459,3.453,3.458
GASUSD,20251001,193700,3.457,3.457,3.449,3.452
GASUSD,20251001,193800,3.453,3.454,3.449,3.449
GASUSD,20251001,193900,3.448,3.448,3.446,3.447
GASUSD,20251001,194000,3.448,3.450,3.448,3.450
GASUSD,20251001,194100,3.451,3.451,3.449,3.449
GASUSD,20251001,194200,3.448,3.449,3.447,3.449
GASUSD,20251001,194300,3.448,3.454,3.447,3.454
GASUSD,20251001,194400,3.455,3.458,3.455,3.456
GASUSD,20251001,194500,3.457,3.457,3.453,3.453
GASUSD,20251001,194600,3.454,3.456,3.454,3.456
GASUSD,20251001,194700,3.457,3.467,3.457,3.467
GASUSD,20251001,194800,3.468,3.476,3.465,3.474
GASUSD,20251001,194900,3.475,3.477,3.472,3.475
GASUSD,20251001,195000,3.474,3.477,3.473,3.477
GASUSD,20251001,195100,3.478,3.479,3.475,3.475
GASUSD,20251001,195200,3.474,3.474,3.472,3.472
GASUSD,20251001,195300,3.471,3.473,3.471,3.472
GASUSD,20251001,195400,3.472,3.472,3.469,3.469
GASUSD,20251001,195500,3.468,3.468,3.466,3.468
GASUSD,20251001,195600,3.469,3.469,3.466,3.467
GASUSD,20251001,195700,3.466,3.467,3.465,3.465
GASUSD,20251001,195800,3.466,3.472,3.465,3.472
GASUSD,20251001,195900,3.471,3.471,3.469,3.469
GASUSD,20251001,200000,3.468,3.470,3.468,3.470
GASUSD,20251001,200100,3.471,3.474,3.470,3.470
GASUSD,20251001,200200,3.471,3.472,3.468,3.472
GASUSD,20251001,200300,3.471,3.471,3.463,3.464
GASUSD,20251001,200400,3.465,3.469,3.465,3.469
GASUSD,20251001,200500,3.470,3.471,3.470,3.471
GASUSD,20251001,200600,3.469,3.469,3.465,3.465
GASUSD,20251001,200700,3.466,3.470,3.466,3.470
GASUSD,20251001,200800,3.469,3.469,3.467,3.468
GASUSD,20251001,200900,3.469,3.472,3.469,3.472
GASUSD,20251001,201000,3.474,3.476,3.471,3.471
GASUSD,20251001,201100,3.473,3.480,3.473,3.480
GASUSD,20251001,201200,3.481,3.481,3.472,3.472
GASUSD,20251001,201300,3.473,3.475,3.473,3.474
GASUSD,20251001,201400,3.473,3.473,3.462,3.463
GASUSD,20251001,201500,3.464,3.464,3.459,3.459
GASUSD,20251001,201600,3.460,3.460,3.459,3.460
GASUSD,20251001,201700,3.459,3.463,3.458,3.463
GASUSD,20251001,201800,3.462,3.464,3.462,3.464
GASUSD,20251001,201900,3.464,3.465,3.464,3.465
GASUSD,20251001,202000,3.464,3.465,3.463,3.465
GASUSD,20251001,202100,3.466,3.466,3.465,3.465
GASUSD,20251001,202200,3.466,3.467,3.464,3.466
GASUSD,20251001,202300,3.467,3.467,3.467,3.467
GASUSD,20251001,202400,3.468,3.469,3.468,3.469
GASUSD,20251001,202500,3.468,3.468,3.466,3.467
GASUSD,20251001,202600,3.468,3.468,3.458,3.458
GASUSD,20251001,202700,3.459,3.460,3.457,3.460
GASUSD,20251001,202800,3.461,3.461,3.456,3.457
GASUSD,20251001,202900,3.459,3.469,3.459,3.466
GASUSD,20251001,203000,3.465,3.466,3.464,3.466
GASUSD,20251001,203100,3.465,3.465,3.459,3.460
GASUSD,20251001,203200,3.460,3.460,3.460,3.460
GASUSD,20251001,203300,3.461,3.462,3.461,3.462
GASUSD,20251001,203400,3.461,3.461,3.454,3.454
GASUSD,20251001,203500,3.454,3.455,3.454,3.455
GASUSD,20251001,203600,3.456,3.459,3.456,3.459
GASUSD,20251001,203700,3.461,3.465,3.461,3.464
GASUSD,20251001,203800,3.464,3.465,3.464,3.465
GASUSD,20251001,203900,3.464,3.464,3.464,3.464
GASUSD,20251001,204000,3.464,3.464,3.464,3.464
GASUSD,20251001,204100,3.465,3.466,3.465,3.465
GASUSD,20251001,204200,3.462,3.462,3.461,3.461
GASUSD,20251001,204300,3.460,3.460,3.458,3.458
GASUSD,20251001,204400,3.458,3.458,3.456,3.456
GASUSD,20251001,204500,3.457,3.458,3.457,3.457
GASUSD,20251001,204600,3.456,3.458,3.456,3.458
GASUSD,20251001,204700,3.458,3.458,3.458,3.458
GASUSD,20251001,204800,3.458,3.458,3.458,3.458
GASUSD,20251001,204900,3.457,3.457,3.457,3.457
GASUSD,20251001,205000,3.456,3.456,3.456,3.456
GASUSD,20251001,205100,3.457,3.457,3.457,3.457
GASUSD,20251001,205200,3.457,3.458,3.457,3.458
GASUSD,20251001,205300,3.458,3.459,3.458,3.459
GASUSD,20251001,205400,3.460,3.460,3.460,3.460
GASUSD,20251001,205500,3.460,3.461,3.460,3.461
GASUSD,20251001,205600,3.460,3.461,3.460,3.461
GASUSD,20251001,205700,3.461,3.461,3.461,3.461
GASUSD,20251001,205800,3.461,3.461,3.461,3.461
GASUSD,20251001,205900,3.461,3.461,3.459,3.459
GASUSD,20251001,210000,3.459,3.459,3.459,3.459
GASUSD,20251001,210100,3.460,3.460,3.459,3.459
GASUSD,20251001,210200,3.460,3.460,3.460,3.460
GASUSD,20251001,210300,3.460,3.460,3.460,3.460
GASUSD,20251001,210400,3.460,3.460,3.460,3.460
GASUSD,20251001,210500,3.460,3.460,3.460,3.460
GASUSD,20251001,210600,3.460,3.460,3.460,3.460
GASUSD,20251001,210700,3.460,3.460,3.459,3.459
GASUSD,20251001,210800,3.459,3.461,3.459,3.461
GASUSD,20251001,210900,3.460,3.460,3.459,3.460
GASUSD,20251001,211000,3.461,3.461,3.461,3.461
GASUSD,20251001,211100,3.460,3.460,3.460,3.460
GASUSD,20251001,211200,3.460,3.460,3.459,3.459
GASUSD,20251001,211300,3.459,3.459,3.459,3.459
GASUSD,20251001,211400,3.460,3.461,3.460,3.461
GASUSD,20251001,211500,3.461,3.461,3.461,3.461
GASUSD,20251001,211600,3.461,3.461,3.461,3.461
GASUSD,20251001,211700,3.461,3.461,3.461,3.461
GASUSD,20251001,211800,3.461,3.461,3.461,3.461
GASUSD,20251001,211900,3.462,3.465,3.462,3.465
GASUSD,20251001,212000,3.464,3.464,3.464,3.464
GASUSD,20251001,212100,3.464,3.464,3.461,3.461
GASUSD,20251001,212200,3.462,3.462,3.462,3.462
GASUSD,20251001,212300,3.462,3.462,3.462,3.462
GASUSD,20251001,212400,3.462,3.465,3.462,3.465
GASUSD,20251001,212500,3.465,3.465,3.465,3.465
GASUSD,20251001,212600,3.465,3.465,3.465,3.465
GASUSD,20251001,212700,3.464,3.464,3.464,3.464
GASUSD,20251001,212800,3.464,3.464,3.464,3.464
GASUSD,20251001,212900,3.464,3.465,3.464,3.465
GASUSD,20251001,213000,3.465,3.465,3.464,3.464
GASUSD,20251001,213100,3.464,3.464,3.464,3.464
GASUSD,20251001,213200,3.463,3.463,3.463,3.463
GASUSD,20251001,213300,3.463,3.463,3.459,3.461
GASUSD,20251001,213400,3.461,3.461,3.461,3.461
GASUSD,20251001,213500,3.462,3.462,3.462,3.462
GASUSD,20251001,213600,3.461,3.461,3.461,3.461
GASUSD,20251001,213700,3.461,3.464,3.461,3.464
GASUSD,20251001,213800,3.463,3.463,3.463,3.463
GASUSD,20251001,213900,3.463,3.463,3.463,3.463
GASUSD,20251001,214000,3.463,3.463,3.463,3.463
GASUSD,20251001,214100,3.463,3.463,3.461,3.461
GASUSD,20251001,214200,3.461,3.461,3.461,3.461
GASUSD,20251001,214300,3.459,3.459,3.459,3.459
GASUSD,20251001,214400,3.459,3.460,3.458,3.460
GASUSD,20251001,214500,3.461,3.461,3.459,3.459
GASUSD,20251001,214600,3.460,3.460,3.460,3.460
GASUSD,20251001,214700,3.460,3.460,3.460,3.460
GASUSD,20251001,214800,3.460,3.460,3.460,3.460
GASUSD,20251001,214900,3.460,3.460,3.460,3.460
GASUSD,20251001,215000,3.460,3.461,3.460,3.461
GASUSD,20251001,215100,3.461,3.461,3.461,3.461
GASUSD,20251001,215200,3.461,3.461,3.461,3.461
GASUSD,20251001,215300,3.461,3.461,3.461,3.461
GASUSD,20251001,215400,3.461,3.463,3.461,3.463
GASUSD,20251001,215500,3.461,3.461,3.461,3.461
GASUSD,20251001,215600,3.461,3.461,3.461,3.461
GASUSD,20251001,215700,3.461,3.462,3.461,3.462
GASUSD,20251001,215800,3.462,3.462,3.462,3.462
GASUSD,20251001,215900,3.461,3.461,3.460,3.461
GASUSD,20251001,220000,3.460,3.460,3.459,3.459
GASUSD,20251001,220100,3.459,3.459,3.455,3.455
GASUSD,20251001,220200,3.454,3.454,3.454,3.454
GASUSD,20251001,220300,3.453,3.453,3.450,3.450
GASUSD,20251001,220400,3.451,3.452,3.451,3.452
GASUSD,20251001,220500,3.451,3.452,3.451,3.452
GASUSD,20251001,220600,3.452,3.455,3.452,3.455
GASUSD,20251001,220700,3.454,3.454,3.452,3.452
GASUSD,20251001,220800,3.453,3.453,3.453,3.453
GASUSD,20251001,220900,3.453,3.453,3.453,3.453
GASUSD,20251001,221000,3.452,3.452,3.452,3.452
GASUSD,20251001,221100,3.452,3.452,3.450,3.450
GASUSD,20251001,221200,3.450,3.450,3.450,3.450
GASUSD,20251001,221300,3.449,3.449,3.449,3.449
GASUSD,20251001,221400,3.448,3.448,3.448,3.448
GASUSD,20251001,221500,3.448,3.448,3.448,3.448
GASUSD,20251001,221600,3.448,3.448,3.448,3.448
GASUSD,20251001,221700,3.446,3.446,3.444,3.444
GASUSD,20251001,221800,3.443,3.443,3.442,3.443
GASUSD,20251001,221900,3.443,3.443,3.443,3.443
GASUSD,20251001,222000,3.444,3.444,3.444,3.444
GASUSD,20251001,222100,3.445,3.447,3.445,3.447
GASUSD,20251001,222200,3.448,3.448,3.447,3.447
GASUSD,20251001,222300,3.448,3.448,3.447,3.447
GASUSD,20251001,222400,3.447,3.447,3.447,3.447
GASUSD,20251001,222500,3.447,3.447,3.447,3.447
GASUSD,20251001,222600,3.447,3.447,3.447,3.447
GASUSD,20251001,222700,3.447,3.447,3.447,3.447
GASUSD,20251001,222800,3.447,3.447,3.447,3.447
GASUSD,20251001,222900,3.445,3.445,3.445,3.445
GASUSD,20251001,223000,3.445,3.445,3.445,3.445
GASUSD,20251001,223100,3.445,3.445,3.445,3.445
GASUSD,20251001,223200,3.445,3.445,3.445,3.445
GASUSD,20251001,223300,3.445,3.445,3.445,3.445
GASUSD,20251001,223400,3.444,3.444,3.444,3.444
GASUSD,20251001,223500,3.445,3.447,3.445,3.447
GASUSD,20251001,223600,3.446,3.446,3.445,3.445
GASUSD,20251001,223700,3.445,3.445,3.445,3.445
GASUSD,20251001,223800,3.443,3.443,3.443,3.443
GASUSD,20251001,223900,3.446,3.446,3.446,3.446
GASUSD,20251001,224000,3.446,3.446,3.445,3.445
GASUSD,20251001,224100,3.445,3.445,3.445,3.445
GASUSD,20251001,224200,3.445,3.445,3.444,3.444
GASUSD,20251001,224300,3.445,3.445,3.445,3.445
GASUSD,20251001,224400,3.445,3.445,3.444,3.444
GASUSD,20251001,224500,3.444,3.444,3.444,3.444
GASUSD,20251001,224600,3.440,3.440,3.439,3.439
GASUSD,20251001,224700,3.439,3.439,3.439,3.439
GASUSD,20251001,224800,3.439,3.439,3.439,3.439
GASUSD,20251001,224900,3.438,3.438,3.437,3.438
GASUSD,20251001,225000,3.438,3.438,3.437,3.437
GASUSD,20251001,225100,3.437,3.437,3.437,3.437
GASUSD,20251001,225200,3.436,3.436,3.436,3.436
GASUSD,20251001,225300,3.437,3.437,3.436,3.436
GASUSD,20251001,225400,3.437,3.438,3.437,3.438
GASUSD,20251001,225500,3.437,3.437,3.430,3.430
GASUSD,20251001,225600,3.429,3.429,3.428,3.428
GASUSD,20251001,225700,3.429,3.430,3.429,3.429
GASUSD,20251001,225800,3.428,3.435,3.428,3.435
GASUSD,20251001,225900,3.434,3.437,3.432,3.436
BTCEUR,20251001,000100,97249,97280,97249,97276
BTCEUR,20251001,000200,97278,97319,97276,97317
BTCEUR,20251001,000300,97324,97382,97324,97364
BTCEUR,20251001,000400,97368,97387,97367,97367
BTCEUR,20251001,000500,97370,97385,97370,97377
BTCEUR,20251001,000600,97367,97367,97310,97314
BTCEUR,20251001,000700,97322,97325,97277,97277
BTCEUR,20251001,000800,97274,97274,97256,97256
BTCEUR,20251001,000900,97252,97252,97224,97230
BTCEUR,20251001,001000,97236,97254,97236,97254
BTCEUR,20251001,001100,97234,97234,97212,97212
BTCEUR,20251001,001200,97210,97210,97205,97205
BTCEUR,20251001,001300,97208,97222,97208,97222
BTCEUR,20251001,001400,97228,97252,97228,97252
BTCEUR,20251001,001500,97251,97251,97218,97218
BTCEUR,20251001,001600,97215,97215,97215,97215
BTCEUR,20251001,001700,97215,97240,97215,97240
BTCEUR,20251001,001800,97247,97247,97247,97247
BTCEUR,20251001,001900,97250,97250,97213,97224
BTCEUR,20251001,002000,97230,97230,97206,97206
BTCEUR,20251001,002100,97203,97220,97203,97218
BTCEUR,20251001,002200,97207,97207,97166,97166
BTCEUR,20251001,002300,97161,97161,97156,97156
BTCEUR,20251001,002400,97150,97150,97096,97111
BTCEUR,20251001,002500,97118,97134,97118,97134
BTCEUR,20251001,002600,97135,97135,97123,97123
BTCEUR,20251001,002700,97118,97118,97089,97089
BTCEUR,20251001,002800,97080,97083,97076,97076
BTCEUR,20251001,002900,97076,97076,97076,97076
BTCEUR,20251001,003000,97075,97088,97071,97088
BTCEUR,20251001,003100,97097,97122,97097,97108
BTCEUR,20251001,003200,97104,97104,97093,97100
BTCEUR,20251001,003300,97102,97139,97102,97139
BTCEUR,20251001,003400,97134,97134,97066,97066
BTCEUR,20251001,003500,97054,97054,97048,97048
BTCEUR,20251001,003600,97051,97061,97051,97053
BTCEUR,20251001,003700,97048,97048,97044,97044
BTCEUR,20251001,003800,97049,97074,97049,97074
BTCEUR,20251001,003900,97076,97076,97053,97053
BTCEUR,20251001,004000,97048,97048,97042,97042
BTCEUR,20251001,004100,97046,97046,97028,97040
BTCEUR,20251001,004200,97032,97032,97032,97032
BTCEUR,20251001,004300,97042,97050,97042,97050
BTCEUR,20251001,004400,97050,97050,97050,97050
BTCEUR,20251001,004500,97046,97050,97046,97050
BTCEUR,20251001,004600,97056,97056,97052,97052
BTCEUR,20251001,004700,97056,97064,97056,97064
BTCEUR,20251001,004800,97071,97089,97071,97089
BTCEUR,20251001,004900,97092,97115,97092,97115
BTCEUR,20251001,005000,97114,97114,97114,97114
BTCEUR,20251001,005100,97120,97144,97120,97136
BTCEUR,20251001,005200,97130,97130,97110,97110
BTCEUR,20251001,005300,97110,97110,97110,97110
BTCEUR,20251001,005400,97105,97105,97105,97105
BTCEUR,20251001,005500,97114,97133,97114,97133
BTCEUR,20251001,005600,97133,97133,97120,97120
BTCEUR,20251001,005700,97110,97110,97109,97109
BTCEUR,20251001,005800,97095,97095,97062,97062
BTCEUR,20251001,005900,97064,97079,97064,97079
BTCEUR,20251001,010000,97080,97080,97077,97077
BTCEUR,20251001,010100,97070,97077,97062,97062
BTCEUR,20251001,010200,97056,97056,97011,97011
BTCEUR,20251001,010300,97004,97004,96953,96953
BTCEUR,20251001,010400,96943,96943,96922,96940
BTCEUR,20251001,010500,96938,96938,96920,96926
BTCEUR,20251001,010600,96933,96945,96926,96938
BTCEUR,20251001,010700,96934,96939,96928,96939
BTCEUR,20251001,010800,96946,96974,96942,96942
BTCEUR,20251001,010900,96943,96949,96943,96949
BTCEUR,20251001,011000,96953,96963,96953,96963
BTCEUR,20251001,011100,96962,96962,96918,96918
BTCEUR,20251001,011200,96916,96916,96898,96898
BTCEUR,20251001,011300,96898,96898,96892,96898
BTCEUR,20251001,011400,96901,96918,96901,96918
BTCEUR,20251001,011500,96917,96922,96912,96922
BTCEUR,20251001,011600,96924,96924,96902,96902
BTCEUR,20251001,011700,96898,96898,96896,96896
BTCEUR,20251001,011800,96896,96900,96896,96900
BTCEUR,20251001,011900,96898,96898,96894,96894
BTCEUR,20251001,012000,96893,96894,96875,96875
BTCEUR,20251001,012100,96874,96884,96874,96884
BTCEUR,20251001,012200,96894,96990,96894,96990
BTCEUR,20251001,012300,96998,97020,96998,97009
BTCEUR,20251001,012400,97008,97035,97008,97035
BTCEUR,20251001,012500,97044,97090,97044,97090
BTCEUR,20251001,012600,97091,97091,97087,97087
BTCEUR,20251001,012700,97088,97088,97087,97087
BTCEUR,20251001,012800,97081,97081,97070,97078
BTCEUR,20251001,012900,97080,97082,97080,97082
BTCEUR,20251001,013000,97084,97084,97054,97054
BTCEUR,20251001,013100,97053,97061,97050,97050
BTCEUR,20251001,013200,97043,97046,97038,97046
BTCEUR,20251001,013300,97049,97068,97049,97051
BTCEUR,20251001,013400,97035,97035,96981,96981
BTCEUR,20251001,013500,96982,97004,96978,96978
BTCEUR,20251001,013600,96970,96974,96970,96972
BTCEUR,20251001,013700,96968,96970,96966,96970
BTCEUR,20251001,013800,96971,96998,96971,96998
BTCEUR,20251001,013900,97000,97043,97000,97043
BTCEUR,20251001,014000,97042,97042,97031,97040
BTCEUR,20251001,014100,97050,97068,97050,97068
BTCEUR,20251001,014200,97068,97068,97068,97068
BTCEUR,20251001,014300,97074,97084,97074,97084
BTCEUR,20251001,014400,97086,97087,97080,97084
BTCEUR,20251001,014500,97077,97079,97069,97079
BTCEUR,20251001,014600,97084,97084,97084,97084
BTCEUR,20251001,014700,97084,97095,97084,97095
BTCEUR,20251001,014800,97094,97094,97078,97078
BTCEUR,20251001,014900,97068,97068,97057,97057
BTCEUR,20251001,015000,97058,97072,97058,97072
BTCEUR,20251001,015100,97076,97076,97074,97074
BTCEUR,20251001,015200,97068,97068,97066,97066
BTCEUR,20251001,015300,97067,97094,97067,97094
BTCEUR,20251001,015400,97100,97110,97100,97110
BTCEUR,20251001,015500,97120,97126,97120,97126
BTCEUR,20251001,015600,97130,97132,97130,97132
BTCEUR,20251001,015700,97132,97144,97132,97144
BTCEUR,20251001,015800,97156,97158,97156,97158
BTCEUR,20251001,015900,97158,97160,97158,97160
BTCEUR,20251001,020000,97161,97162,97161,97162
BTCEUR,20251001,020100,97164,97220,97164,97220
BTCEUR,20251001,020200,97226,97308,97226,97296
BTCEUR,20251001,020300,97290,97292,97273,97284
BTCEUR,20251001,020400,97283,97287,97278,97286
BTCEUR,20251001,020500,97288,97308,97288,97308
BTCEUR,20251001,020600,97316,97368,97316,97368
BTCEUR,20251001,020700,97367,97406,97366,97384
BTCEUR,20251001,020800,97379,97379,97340,97340
BTCEUR,20251001,020900,97337,97348,97311,97331
BTCEUR,20251001,021000,97329,97347,97324,97347
BTCEUR,20251001,021100,97354,97358,97342,97342
BTCEUR,20251001,021200,97337,97337,97316,97316
BTCEUR,20251001,021300,97314,97314,97300,97304
BTCEUR,20251001,021400,97307,97307,97271,97271
BTCEUR,20251001,021500,97268,97276,97268,97276
BTCEUR,20251001,021600,97277,97284,97266,97266
BTCEUR,20251001,021700,97264,97269,97264,97266
BTCEUR,20251001,021800,97262,97269,97246,97246
BTCEUR,20251001,021900,97238,97238,97216,97229
BTCEUR,20251001,022000,97231,97234,97221,97227
BTCEUR,20251001,022100,97228,97254,97228,97240
BTCEUR,20251001,022200,97239,97239,97198,97198
BTCEUR,20251001,022300,97197,97197,97186,97186
BTCEUR,20251001,022400,97152,97152,97088,97101
BTCEUR,20251001,022500,97105,97128,97074,97088
BTCEUR,20251001,022600,97085,97134,97085,97124
BTCEUR,20251001,022700,97112,97131,97096,97096
BTCEUR,20251001,022800,97094,97124,97086,97124
BTCEUR,20251001,022900,97128,97146,97124,97130
BTCEUR,20251001,023000,97136,97144,97118,97132
BTCEUR,20251001,023100,97134,97160,97134,97160
BTCEUR,20251001,023200,97156,97166,97122,97166
BTCEUR,20251001,023300,97186,97217,97186,97198
BTCEUR,20251001,023400,97202,97246,97202,97246
BTCEUR,20251001,023500,97250,97306,97250,97306
BTCEUR,20251001,023600,97304,97310,97287,97287
BTCEUR,20251001,023700,97290,97290,97250,97250
BTCEUR,20251001,023800,97246,97249,97226,97226
BTCEUR,20251001,023900,97227,97227,97214,97216
BTCEUR,20251001,024000,97222,97230,97219,97230
BTCEUR,20251001,024100,97228,97228,97224,97226
BTCEUR,20251001,024200,97224,97224,97205,97205
BTCEUR,20251001,024300,97202,97202,97140,97140
BTCEUR,20251001,024400,97142,97142,97127,97127
BTCEUR,20251001,024500,97128,97128,97118,97118
BTCEUR,20251001,024600,97117,97164,97117,97164
BTCEUR,20251001,024700,97165,97176,97165,97171
BTCEUR,20251001,024800,97168,97168,97112,97112
BTCEUR,20251001,024900,97110,97137,97110,97136
BTCEUR,20251001,025000,97135,97150,97135,97150
BTCEUR,20251001,025100,97152,97170,97148,97170
BTCEUR,20251001,025200,97176,97186,97166,97186
BTCEUR,20251001,025300,97192,97214,97189,97206
BTCEUR,20251001,025400,97204,97204,97200,97200
BTCEUR,20251001,025500,97201,97303,97200,97303
BTCEUR,20251001,025600,97302,97313,97302,97311
BTCEUR,20251001,025700,97316,97323,97312,97316
BTCEUR,20251001,025800,97314,97314,97280,97284
BTCEUR,20251001,025900,97280,97293,97271,97293
BTCEUR,20251001,030000,97295,97322,97295,97322
BTCEUR,20251001,030100,97320,97320,97284,97284
BTCEUR,20251001,030200,97283,97286,97264,97264
BTCEUR,20251001,030300,97258,97258,97252,97254
BTCEUR,20251001,030400,97255,97281,97243,97281
BTCEUR,20251001,030500,97287,97330,97287,97326
BTCEUR,20251001,030600,97338,97359,97338,97348
BTCEUR,20251001,030700,97352,97406,97352,97406
BTCEUR,20251001,030800,97411,97432,97411,97431
BTCEUR,20251001,030900,97424,97424,97410,97410
BTCEUR,20251001,031000,97411,97411,97404,97404
BTCEUR,20251001,031100,97403,97476,97398,97476
BTCEUR,20251001,031200,97477,97477,97427,97427
BTCEUR,20251001,031300,97420,97420,97404,97404
BTCEUR,20251001,031400,97403,97404,97398,97404
BTCEUR,20251001,031500,97409,97425,97407,97422
BTCEUR,20251001,031600,97422,97422,97414,97414
BTCEUR,20251001,031700,97411,97471,97402,97402
BTCEUR,20251001,031800,97403,97435,97403,97435
BTCEUR,20251001,031900,97450,97454,97404,97404
BTCEUR,20251001,032000,97392,97392,97320,97332
BTCEUR,20251001,032100,97341,97364,97341,97364
BTCEUR,20251001,032200,97368,97368,97330,97330
BTCEUR,20251001,032300,97328,97328,97301,97308
BTCEUR,20251001,032400,97316,97367,97316,97367
BTCEUR,20251001,032500,97364,97364,97338,97364
BTCEUR,20251001,032600,97365,97369,97350,97369
BTCEUR,20251001,032700,97376,97398,97376,97394
BTCEUR,20251001,032800,97388,97388,97380,97380
BTCEUR,20251001,032900,97379,97394,97379,97394
BTCEUR,20251001,033000,97396,97416,97396,97406
BTCEUR,20251001,033100,97403,97408,97378,97378
BTCEUR,20251001,033200,97368,97368,97322,97322
BTCEUR,20251001,033300,97323,97326,97320,97320
BTCEUR,20251001,033400,97318,97318,97314,97314
BTCEUR,20251001,033500,97313,97313,97296,97303
BTCEUR,20251001,033600,97304,97346,97304,97344
BTCEUR,20251001,033700,97342,97342,97312,97340
BTCEUR,20251001,033800,97352,97411,97352,97406
BTCEUR,20251001,033900,97404,97406,97400,97400
BTCEUR,20251001,034000,97404,97418,97404,97412
BTCEUR,20251001,034100,97410,97439,97410,97439
BTCEUR,20251001,034200,97440,97457,97440,97457
BTCEUR,20251001,034300,97458,97468,97448,97468
BTCEUR,20251001,034400,97474,97496,97474,97495
BTCEUR,20251001,034500,97485,97485,97426,97426
BTCEUR,20251001,034600,97428,97450,97428,97448
BTCEUR,20251001,034700,97447,97448,97420,97420
BTCEUR,20251001,034800,97418,97419,97414,97418
BTCEUR,20251001,034900,97416,97422,97416,97420
BTCEUR,20251001,035000,97423,97442,97423,97442
BTCEUR,20251001,035100,97444,97444,97420,97420
BTCEUR,20251001,035200,97420,97430,97420,97422
BTCEUR,20251001,035300,97414,97460,97414,97460
BTCEUR,20251001,035400,97464,97496,97464,97496
BTCEUR,20251001,035500,97512,97529,97512,97529
BTCEUR,20251001,035600,97534,97566,97534,97565
BTCEUR,20251001,035700,97560,97560,97546,97546
BTCEUR,20251001,035800,97542,97544,97540,97544
BTCEUR,20251001,035900,97543,97546,97543,97546
BTCEUR,20251001,040000,97549,97549,97549,97549
BTCEUR,20251001,040100,97546,97546,97526,97526
BTCEUR,20251001,040200,97530,97554,97530,97532
BTCEUR,20251001,040300,97530,97530,97476,97476
BTCEUR,20251001,040400,97470,97486,97466,97484
BTCEUR,20251001,040500,97490,97546,97490,97546
BTCEUR,20251001,040600,97548,97562,97536,97536
BTCEUR,20251001,040700,97532,97544,97516,97526
BTCEUR,20251001,040800,97522,97522,97500,97500
BTCEUR,20251001,040900,97494,97521,97490,97521
BTCEUR,20251001,041000,97524,97537,97524,97532
BTCEUR,20251001,041100,97534,97536,97504,97504
BTCEUR,20251001,041200,97502,97542,97502,97542
BTCEUR,20251001,041300,97548,97576,97548,97576
BTCEUR,20251001,041400,97580,97580,97573,97573
BTCEUR,20251001,041500,97566,97566,97545,97545
BTCEUR,20251001,041600,97542,97542,97528,97528
BTCEUR,20251001,041700,97526,97526,97504,97520
BTCEUR,20251001,041800,97525,97548,97525,97548
BTCEUR,20251001,041900,97547,97547,97534,97538
BTCEUR,20251001,042000,97537,97537,97483,97502
BTCEUR,20251001,042100,97500,97500,97498,97498
BTCEUR,20251001,042200,97498,97500,97498,97500
BTCEUR,20251001,042300,97501,97502,97501,97502
BTCEUR,20251001,042400,97505,97508,97505,97508
BTCEUR,20251001,042500,97509,97515,97509,97515
BTCEUR,20251001,042600,97514,97514,97503,97503
BTCEUR,20251001,042700,97502,97502,97502,97502
BTCEUR,20251001,042800,97499,97506,97492,97506
BTCEUR,20251001,042900,97508,97508,97508,97508
BTCEUR,20251001,043000,97504,97504,97492,97492
BTCEUR,20251001,043100,97496,97504,97462,97462
BTCEUR,20251001,043200,97458,97458,97389,97394
BTCEUR,20251001,043300,97396,97431,97396,97431
BTCEUR,20251001,043400,97436,97480,97436,97480
BTCEUR,20251001,043500,97485,97490,97485,97490
BTCEUR,20251001,043600,97491,97492,97490,97490
BTCEUR,20251001,043700,97489,97496,97486,97486
BTCEUR,20251001,043800,97488,97500,97488,97498
BTCEUR,20251001,043900,97502,97506,97502,97506
BTCEUR,20251001,044000,97509,97511,97500,97500
BTCEUR,20251001,044100,97494,97494,97434,97435
BTCEUR,20251001,044200,97432,97435,97428,97435
BTCEUR,20251001,044300,97437,97437,97429,97429
BTCEUR,20251001,044400,97428,97428,97418,97418
BTCEUR,20251001,044500,97416,97416,97404,97404
BTCEUR,20251001,044600,97390,97402,97387,97402
BTCEUR,20251001,044700,97404,97434,97404,97434
BTCEUR,20251001,044800,97432,97444,97432,97444
BTCEUR,20251001,044900,97444,97444,97436,97436
BTCEUR,20251001,045000,97440,97444,97438,97438
BTCEUR,20251001,045100,97435,97435,97360,97368
BTCEUR,20251001,045200,97370,97388,97360,97388
BTCEUR,20251001,045300,97401,97420,97401,97420
BTCEUR,20251001,045400,97422,97422,97420,97420
BTCEUR,20251001,045500,97421,97421,97383,97388
BTCEUR,20251001,045600,97395,97414,97378,97378
BTCEUR,20251001,045700,97376,97376,97366,97366
BTCEUR,20251001,045800,97355,97355,97329,97330
BTCEUR,20251001,045900,97331,97336,97330,97334
BTCEUR,20251001,050000,97333,97333,97326,97326
BTCEUR,20251001,050100,97328,97330,97328,97328
BTCEUR,20251001,050200,97327,97327,97319,97319
BTCEUR,20251001,050300,97318,97318,97290,97290
BTCEUR,20251001,050400,97286,97288,97264,97279
BTCEUR,20251001,050500,97290,97330,97290,97303
BTCEUR,20251001,050600,97304,97322,97304,97322
BTCEUR,20251001,050700,97330,97340,97330,97340
BTCEUR,20251001,050800,97340,97344,97340,97344
BTCEUR,20251001,050900,97347,97394,97347,97394
BTCEUR,20251001,051000,97396,97396,97390,97392
BTCEUR,20251001,051100,97388,97390,97378,97390
BTCEUR,20251001,051200,97396,97440,97396,97438
BTCEUR,20251001,051300,97437,97442,97437,97442
BTCEUR,20251001,051400,97445,97450,97438,97438
BTCEUR,20251001,051500,97440,97464,97440,97464
BTCEUR,20251001,051600,97458,97494,97447,97494
BTCEUR,20251001,051700,97492,97492,97458,97466
BTCEUR,20251001,051800,97478,97502,97466,97466
BTCEUR,20251001,051900,97465,97474,97459,97474
BTCEUR,20251001,052000,97478,97502,97478,97502
BTCEUR,20251001,052100,97504,97533,97504,97524
BTCEUR,20251001,052200,97520,97520,97479,97479
BTCEUR,20251001,052300,97480,97480,97446,97446
BTCEUR,20251001,052400,97442,97442,97408,97410
BTCEUR,20251001,052500,97417,97446,97417,97446
BTCEUR,20251001,052600,97471,97554,97471,97554
BTCEUR,20251001,052700,97555,97559,97555,97556
BTCEUR,20251001,052800,97555,97555,97520,97520
BTCEUR,20251001,052900,97515,97515,97458,97500
BTCEUR,20251001,053000,97502,97522,97502,97512
BTCEUR,20251001,053100,97510,97530,97510,97530
BTCEUR,20251001,053200,97534,97536,97528,97536
BTCEUR,20251001,053300,97539,97539,97529,97529
BTCEUR,20251001,053400,97522,97522,97510,97510
BTCEUR,20251001,053500,97514,97534,97514,97534
BTCEUR,20251001,053600,97542,97563,97542,97563
BTCEUR,20251001,053700,97564,97564,97558,97558
BTCEUR,20251001,053800,97557,97557,97524,97527
BTCEUR,20251001,053900,97522,97522,97494,97494
BTCEUR,20251001,054000,97490,97490,97484,97485
BTCEUR,20251001,054100,97478,97478,97471,97471
BTCEUR,20251001,054200,97470,97470,97458,97458
BTCEUR,20251001,054300,97454,97454,97416,97416
BTCEUR,20251001,054400,97412,97413,97412,97412
BTCEUR,20251001,054500,97409,97409,97400,97400
BTCEUR,20251001,054600,97398,97398,97326,97326
BTCEUR,20251001,054700,97332,97338,97306,97306
BTCEUR,20251001,054800,97302,97306,97298,97301
BTCEUR,20251001,054900,97296,97296,97274,97274
BTCEUR,20251001,055000,97272,97272,97229,97229
BTCEUR,20251001,055100,97222,97240,97194,97240
BTCEUR,20251001,055200,97246,97290,97246,97290
BTCEUR,20251001,055300,97289,97298,97266,97266
BTCEUR,20251001,055400,97258,97258,97200,97226
BTCEUR,20251001,055500,97240,97283,97240,97272
BTCEUR,20251001,055600,97264,97264,97244,97261
BTCEUR,20251001,055700,97255,97259,97251,97259
BTCEUR,20251001,055800,97259,97259,97259,97259
BTCEUR,20251001,055900,97261,97261,97261,97261
BTCEUR,20251001,060000,97261,97290,97261,97281
BTCEUR,20251001,060100,97269,97278,97229,97278
BTCEUR,20251001,060200,97280,97340,97280,97340
BTCEUR,20251001,060300,97344,97386,97344,97385
BTCEUR,20251001,060400,97376,97376,97344,97344
BTCEUR,20251001,060500,97343,97343,97332,97332
BTCEUR,20251001,060600,97336,97382,97336,97369
BTCEUR,20251001,060700,97362,97422,97362,97422
BTCEUR,20251001,060800,97424,97434,97424,97434
BTCEUR,20251001,060900,97439,97454,97408,97409
BTCEUR,20251001,061000,97408,97408,97372,97380
BTCEUR,20251001,061100,97376,97376,97346,97352
BTCEUR,20251001,061200,97350,97350,97350,97350
BTCEUR,20251001,061300,97346,97374,97346,97374
BTCEUR,20251001,061400,97373,97373,97370,97372
BTCEUR,20251001,061500,97371,97371,97348,97348
BTCEUR,20251001,061600,97350,97418,97350,97418
BTCEUR,20251001,061700,97415,97415,97380,97380
BTCEUR,20251001,061800,97377,97400,97377,97396
BTCEUR,20251001,061900,97402,97466,97402,97466
BTCEUR,20251001,062000,97472,97478,97472,97478
BTCEUR,20251001,062100,97479,97484,97466,97466
BTCEUR,20251001,062200,97455,97455,97414,97414
BTCEUR,20251001,062300,97407,97418,97388,97397
BTCEUR,20251001,062400,97386,97389,97378,97389
BTCEUR,20251001,062500,97399,97425,97399,97425
BTCEUR,20251001,062600,97430,97459,97430,97459
BTCEUR,20251001,062700,97462,97470,97461,97464
BTCEUR,20251001,062800,97460,97460,97428,97428
BTCEUR,20251001,062900,97432,97454,97432,97454
BTCEUR,20251001,063000,97455,97520,97455,97520
BTCEUR,20251001,063100,97528,97583,97528,97534
BTCEUR,20251001,063200,97532,97532,97502,97509
BTCEUR,20251001,063300,97517,97588,97517,97588
BTCEUR,20251001,063400,97596,97602,97556,97556
BTCEUR,20251001,063500,97553,97553,97473,97473
BTCEUR,20251001,063600,97458,97478,97442,97473
BTCEUR,20251001,063700,97472,97542,97466,97542
BTCEUR,20251001,063800,97540,97598,97536,97562
BTCEUR,20251001,063900,97559,97559,97516,97516
BTCEUR,20251001,064000,97518,97518,97486,97486
BTCEUR,20251001,064100,97483,97486,97478,97486
BTCEUR,20251001,064200,97484,97528,97484,97502
BTCEUR,20251001,064300,97504,97523,97502,97520
BTCEUR,20251001,064400,97519,97522,97505,97505
BTCEUR,20251001,064500,97489,97489,97479,97479
BTCEUR,20251001,064600,97477,97477,97454,97454
BTCEUR,20251001,064700,97446,97456,97442,97456
BTCEUR,20251001,064800,97462,97477,97462,97477
BTCEUR,20251001,064900,97486,97492,97438,97438
BTCEUR,20251001,065000,97436,97458,97421,97458
BTCEUR,20251001,065100,97460,97461,97408,97408
BTCEUR,20251001,065200,97407,97407,97382,97382
BTCEUR,20251001,065300,97386,97386,97338,97345
BTCEUR,20251001,065400,97348,97348,97250,97270
BTCEUR,20251001,065500,97274,97274,97239,97241
BTCEUR,20251001,065600,97246,97250,97235,97235
BTCEUR,20251001,065700,97238,97238,97201,97201
BTCEUR,20251001,065800,97192,97192,97174,97175
BTCEUR,20251001,065900,97182,97191,97171,97171
BTCEUR,20251001,070000,97158,97173,97154,97173
BTCEUR,20251001,070100,97174,97177,97137,97138
BTCEUR,20251001,070200,97141,97170,97092,97103
BTCEUR,20251001,070300,97104,97160,97104,97150
BTCEUR,20251001,070400,97110,97122,97107,97122
BTCEUR,20251001,070500,97123,97152,97123,97134
BTCEUR,20251001,070600,97146,97184,97146,97184
BTCEUR,20251001,070700,97186,97206,97186,97206
BTCEUR,20251001,070800,97213,97344,97213,97342
BTCEUR,20251001,070900,97340,97384,97340,97379
BTCEUR,20251001,071000,97374,97420,97374,97415
BTCEUR,20251001,071100,97408,97414,97386,97414
BTCEUR,20251001,071200,97420,97530,97420,97522
BTCEUR,20251001,071300,97518,97564,97511,97556
BTCEUR,20251001,071400,97554,97554,97500,97500
BTCEUR,20251001,071500,97493,97493,97437,97437
BTCEUR,20251001,071600,97436,97436,97423,97430
BTCEUR,20251001,071700,97434,97434,97417,97419
BTCEUR,20251001,071800,97428,97436,97412,97415
BTCEUR,20251001,071900,97425,97480,97418,97480
BTCEUR,20251001,072000,97475,97498,97472,97498
BTCEUR,20251001,072100,97499,97499,97454,97461
BTCEUR,20251001,072200,97463,97472,97393,97410
BTCEUR,20251001,072300,97414,97440,97414,97440
BTCEUR,20251001,072400,97452,97490,97450,97450
BTCEUR,20251001,072500,97444,97444,97400,97400
BTCEUR,20251001,072600,97396,97408,97392,97392
BTCEUR,20251001,072700,97384,97438,97380,97438
BTCEUR,20251001,072800,97439,97448,97438,97446
BTCEUR,20251001,072900,97434,97434,97388,97390
BTCEUR,20251001,073000,97394,97434,97394,97434
BTCEUR,20251001,073100,97430,97430,97400,97412
BTCEUR,20251001,073200,97410,97410,97392,97392
BTCEUR,20251001,073300,97388,97395,97368,97395
BTCEUR,20251001,073400,97402,97433,97402,97430
BTCEUR,20251001,073500,97431,97451,97431,97445
BTCEUR,20251001,073600,97447,97447,97415,97415
BTCEUR,20251001,073700,97416,97420,97416,97420
BTCEUR,20251001,073800,97424,97428,97424,97424
BTCEUR,20251001,073900,97420,97424,97420,97424
BTCEUR,20251001,074000,97429,97430,97413,97428
BTCEUR,20251001,074100,97432,97450,97432,97446
BTCEUR,20251001,074200,97439,97439,97412,97412
BTCEUR,20251001,074300,97419,97419,97416,97416
BTCEUR,20251001,074400,97408,97408,97406,97408
BTCEUR,20251001,074500,97416,97421,97416,97418
BTCEUR,20251001,074600,97419,97430,97419,97422
BTCEUR,20251001,074700,97424,97434,97424,97427
BTCEUR,20251001,074800,97421,97426,97414,97426
BTCEUR,20251001,074900,97428,97464,97428,97464
BTCEUR,20251001,075000,97461,97498,97456,97498
BTCEUR,20251001,075100,97489,97489,97478,97478
BTCEUR,20251001,075200,97476,97477,97454,97454
BTCEUR,20251001,075300,97455,97461,97455,97461
BTCEUR,20251001,075400,97461,97467,97461,97467
BTCEUR,20251001,075500,97472,97482,97472,97482
BTCEUR,20251001,075600,97485,97488,97485,97486
BTCEUR,20251001,075700,97482,97482,97448,97448
BTCEUR,20251001,075800,97434,97434,97425,97434
BTCEUR,20251001,075900,97436,97456,97426,97426
BTCEUR,20251001,080000,97420,97455,97408,97455
BTCEUR,20251001,080100,97458,97459,97408,97408
BTCEUR,20251001,080200,97406,97439,97390,97439
BTCEUR,20251001,080300,97444,97453,97424,97424
BTCEUR,20251001,080400,97416,97425,97384,97422
BTCEUR,20251001,080500,97424,97438,97394,97394
BTCEUR,20251001,080600,97398,97429,97398,97418
BTCEUR,20251001,080700,97420,97452,97395,97396
BTCEUR,20251001,080800,97395,97418,97392,97415
BTCEUR,20251001,080900,97410,97432,97382,97382
BTCEUR,20251001,081000,97380,97380,97351,97365
BTCEUR,20251001,081100,97378,97406,97378,97404
BTCEUR,20251001,081200,97403,97403,97380,97380
BTCEUR,20251001,081300,97379,97389,97378,97389
BTCEUR,20251001,081400,97391,97414,97390,97392
BTCEUR,20251001,081500,97394,97408,97394,97408
BTCEUR,20251001,081600,97409,97429,97384,97386
BTCEUR,20251001,081700,97379,97398,97379,97398
BTCEUR,20251001,081800,97400,97451,97398,97451
BTCEUR,20251001,081900,97456,97478,97426,97426
BTCEUR,20251001,082000,97421,97421,97348,97354
BTCEUR,20251001,082100,97344,97344,97278,97297
BTCEUR,20251001,082200,97283,97326,97277,97325
BTCEUR,20251001,082300,97324,97334,97276,97276
BTCEUR,20251001,082400,97271,97294,97230,97294
BTCEUR,20251001,082500,97296,97322,97296,97314
BTCEUR,20251001,082600,97310,97310,97272,97306
BTCEUR,20251001,082700,97304,97304,97268,97268
BTCEUR,20251001,082800,97266,97272,97242,97254
BTCEUR,20251001,082900,97256,97276,97256,97268
BTCEUR,20251001,083000,97267,97282,97267,97268
BTCEUR,20251001,083100,97262,97262,97218,97218
BTCEUR,20251001,083200,97214,97252,97198,97252
BTCEUR,20251001,083300,97253,97274,97252,97266
BTCEUR,20251001,083400,97261,97261,97234,97246
BTCEUR,20251001,083500,97249,97264,97240,97240
BTCEUR,20251001,083600,97244,97254,97222,97222
BTCEUR,20251001,083700,97212,97233,97211,97214
BTCEUR,20251001,083800,97216,97236,97214,97220
BTCEUR,20251001,083900,97225,97264,97225,97264
BTCEUR,20251001,084000,97266,97268,97250,97250
BTCEUR,20251001,084100,97256,97293,97256,97262
BTCEUR,20251001,084200,97263,97306,97262,97300
BTCEUR,20251001,084300,97288,97288,97210,97222
BTCEUR,20251001,084400,97228,97231,97192,97195
BTCEUR,20251001,084500,97193,97258,97192,97256
BTCEUR,20251001,084600,97252,97271,97178,97178
BTCEUR,20251001,084700,97172,97172,97112,97112
BTCEUR,20251001,084800,97108,97112,97068,97081
BTCEUR,20251001,084900,97078,97104,97067,97102
BTCEUR,20251001,085000,97106,97142,97106,97125
BTCEUR,20251001,085100,97124,97124,97080,97086
BTCEUR,20251001,085200,97084,97084,97047,97080
BTCEUR,20251001,085300,97089,97110,97060,97060
BTCEUR,20251001,085400,97061,97078,97061,97076
BTCEUR,20251001,085500,97077,97101,97077,97093
BTCEUR,20251001,085600,97088,97088,97032,97062
BTCEUR,20251001,085700,97060,97076,97057,97057
BTCEUR,20251001,085800,97052,97072,97045,97066
BTCEUR,20251001,085900,97075,97102,97075,97084
BTCEUR,20251001,090000,97085,97089,97065,97065
BTCEUR,20251001,090100,97063,97073,97036,97073
BTCEUR,20251001,090200,97098,97115,97080,97090
BTCEUR,20251001,090300,97086,97114,97086,97101
BTCEUR,20251001,090400,97104,97135,97104,97109
BTCEUR,20251001,090500,97106,97140,97093,97130
BTCEUR,20251001,090600,97124,97174,97124,97148
BTCEUR,20251001,090700,97138,97138,97105,97105
BTCEUR,20251001,090800,97104,97123,97092,97118
BTCEUR,20251001,090900,97120,97136,97119,97121
BTCEUR,20251001,091000,97120,97120,97101,97108
BTCEUR,20251001,091100,97109,97110,97092,97096
BTCEUR,20251001,091200,97100,97108,97088,97108
BTCEUR,20251001,091300,97106,97107,97100,97104
BTCEUR,20251001,091400,97106,97114,97084,97084
BTCEUR,20251001,091500,97085,97088,97069,97070
BTCEUR,20251001,091600,97076,97160,97076,97160
BTCEUR,20251001,091700,97172,97210,97139,97146
BTCEUR,20251001,091800,97150,97192,97150,97170
BTCEUR,20251001,091900,97171,97216,97166,97166
BTCEUR,20251001,092000,97158,97190,97150,97190
BTCEUR,20251001,092100,97200,97220,97200,97206
BTCEUR,20251001,092200,97207,97264,97182,97264
BTCEUR,20251001,092300,97262,97264,97246,97248
BTCEUR,20251001,092400,97247,97271,97247,97270
BTCEUR,20251001,092500,97272,97276,97256,97268
BTCEUR,20251001,092600,97265,97298,97263,97295
BTCEUR,20251001,092700,97298,97337,97298,97333
BTCEUR,20251001,092800,97336,97385,97336,97385
BTCEUR,20251001,092900,97388,97432,97386,97412
BTCEUR,20251001,093000,97420,97438,97420,97438
BTCEUR,20251001,093100,97440,97478,97440,97477
BTCEUR,20251001,093200,97478,97478,97456,97478
BTCEUR,20251001,093300,97483,97496,97466,97466
BTCEUR,20251001,093400,97464,97464,97418,97418
BTCEUR,20251001,093500,97424,97455,97424,97455
BTCEUR,20251001,093600,97450,97463,97432,97432
BTCEUR,20251001,093700,97434,97438,97428,97428
BTCEUR,20251001,093800,97426,97426,97372,97372
BTCEUR,20251001,093900,97370,97370,97337,97338
BTCEUR,20251001,094000,97332,97332,97318,97318
BTCEUR,20251001,094100,97317,97377,97314,97376
BTCEUR,20251001,094200,97375,97435,97375,97435
BTCEUR,20251001,094300,97437,97513,97437,97498
BTCEUR,20251001,094400,97496,97526,97496,97500
BTCEUR,20251001,094500,97501,97513,97500,97504
BTCEUR,20251001,094600,97506,97512,97481,97481
BTCEUR,20251001,094700,97478,97500,97468,97474
BTCEUR,20251001,094800,97472,97472,97466,97466
BTCEUR,20251001,094900,97464,97464,97447,97452
BTCEUR,20251001,095000,97450,97450,97426,97432
BTCEUR,20251001,095100,97431,97437,97418,97418
BTCEUR,20251001,095200,97414,97430,97409,97430
BTCEUR,20251001,095300,97429,97429,97374,97374
BTCEUR,20251001,095400,97377,97396,97377,97396
BTCEUR,20251001,095500,97395,97407,97393,97407
BTCEUR,20251001,095600,97408,97424,97397,97411
BTCEUR,20251001,095700,97410,97486,97405,97486
BTCEUR,20251001,095800,97488,97495,97480,97490
BTCEUR,20251001,095900,97489,97500,97478,97492
BTCEUR,20251001,100000,97493,97494,97462,97462
BTCEUR,20251001,100100,97458,97458,97408,97408
BTCEUR,20251001,100200,97406,97416,97394,97412
BTCEUR,20251001,100300,97408,97422,97392,97416
BTCEUR,20251001,100400,97415,97440,97412,97412
BTCEUR,20251001,100500,97406,97412,97398,97398
BTCEUR,20251001,100600,97397,97399,97380,97384
BTCEUR,20251001,100700,97386,97388,97378,97378
BTCEUR,20251001,100800,97376,97376,97350,97350
BTCEUR,20251001,100900,97346,97364,97340,97364
BTCEUR,20251001,101000,97371,97406,97356,97358
BTCEUR,20251001,101100,97351,97388,97333,97388
BTCEUR,20251001,101200,97386,97386,97358,97382
BTCEUR,20251001,101300,97380,97402,97374,97380
BTCEUR,20251001,101400,97382,97394,97366,97394
BTCEUR,20251001,101500,97396,97464,97396,97464
BTCEUR,20251001,101600,97470,97474,97458,97458
BTCEUR,20251001,101700,97457,97457,97426,97426
BTCEUR,20251001,101800,97425,97432,97425,97430
BTCEUR,20251001,101900,97432,97478,97432,97478
BTCEUR,20251001,102000,97477,97532,97475,97532
BTCEUR,20251001,102100,97556,97762,97556,97733
BTCEUR,20251001,102200,97721,97732,97526,97536
BTCEUR,20251001,102300,97552,97626,97552,97575
BTCEUR,20251001,102400,97564,97564,97518,97546
BTCEUR,20251001,102500,97534,97535,97501,97511
BTCEUR,20251001,102600,97508,97608,97508,97601
BTCEUR,20251001,102700,97603,97679,97603,97679
BTCEUR,20251001,102800,97682,97834,97682,97834
BTCEUR,20251001,102900,97818,97875,97786,97846
BTCEUR,20251001,103000,97852,97864,97823,97864
BTCEUR,20251001,103100,97872,98044,97872,97998
BTCEUR,20251001,103200,98005,98040,97953,97998
BTCEUR,20251001,103300,97997,97997,97916,97941
BTCEUR,20251001,103400,97934,97940,97884,97902
BTCEUR,20251001,103500,97890,97940,97890,97940
BTCEUR,20251001,103600,97939,97988,97932,97950
BTCEUR,20251001,103700,97942,97958,97932,97944
BTCEUR,20251001,103800,97947,97952,97941,97946
BTCEUR,20251001,103900,97941,97942,97932,97942
BTCEUR,20251001,104000,97949,98059,97949,98052
BTCEUR,20251001,104100,98050,98112,97996,98112
BTCEUR,20251001,104200,98116,98189,98116,98184
BTCEUR,20251001,104300,98180,98268,98180,98211
BTCEUR,20251001,104400,98200,98258,98196,98254
BTCEUR,20251001,104500,98230,98376,98228,98356
BTCEUR,20251001,104600,98338,98338,98216,98314
BTCEUR,20251001,104700,98322,98518,98322,98388
BTCEUR,20251001,104800,98389,98494,98389,98480
BTCEUR,20251001,104900,98476,98620,98474,98616
BTCEUR,20251001,105000,98622,98647,98618,98647
BTCEUR,20251001,105100,98752,99084,98752,98952
BTCEUR,20251001,105200,98932,98947,98852,98922
BTCEUR,20251001,105300,98923,98926,98852,98876
BTCEUR,20251001,105400,98858,98858,98758,98762
BTCEUR,20251001,105500,98744,98744,98646,98718
BTCEUR,20251001,105600,98732,98771,98726,98768
BTCEUR,20251001,105700,98760,98786,98690,98786
BTCEUR,20251001,105800,98794,98850,98788,98840
BTCEUR,20251001,105900,98832,98832,98728,98742
BTCEUR,20251001,110000,98754,98784,98752,98784
BTCEUR,20251001,110100,98788,98834,98785,98834
BTCEUR,20251001,110200,98844,98864,98813,98813
BTCEUR,20251001,110300,98806,98818,98744,98744
BTCEUR,20251001,110400,98736,98736,98686,98716
BTCEUR,20251001,110500,98708,98708,98638,98652
BTCEUR,20251001,110600,98656,98712,98651,98712
BTCEUR,20251001,110700,98710,98798,98710,98766
BTCEUR,20251001,110800,98767,98935,98767,98935
BTCEUR,20251001,110900,98928,98938,98910,98938
BTCEUR,20251001,111000,98932,98937,98888,98888
BTCEUR,20251001,111100,98885,98926,98874,98900
BTCEUR,20251001,111200,98906,98930,98890,98930
BTCEUR,20251001,111300,98938,98984,98934,98960
BTCEUR,20251001,111400,98964,98964,98881,98916
BTCEUR,20251001,111500,98928,98928,98889,98889
BTCEUR,20251001,111600,98887,98888,98882,98882
BTCEUR,20251001,111700,98878,98896,98864,98896
BTCEUR,20251001,111800,98898,98942,98884,98942
BTCEUR,20251001,111900,98946,99004,98945,99003
BTCEUR,20251001,112000,98999,98999,98922,98930
BTCEUR,20251001,112100,98931,98949,98902,98902
BTCEUR,20251001,112200,98897,98904,98858,98874
BTCEUR,20251001,112300,98881,98904,98881,98904
BTCEUR,20251001,112400,98910,98910,98891,98891
BTCEUR,20251001,112500,98870,98898,98870,98880
BTCEUR,20251001,112600,98879,98912,98879,98912
BTCEUR,20251001,112700,98908,98974,98908,98966
BTCEUR,20251001,112800,98958,98962,98928,98962
BTCEUR,20251001,112900,98964,98964,98924,98936
BTCEUR,20251001,113000,98933,98955,98933,98946
BTCEUR,20251001,113100,98950,98984,98928,98928
BTCEUR,20251001,113200,98919,98928,98910,98928
BTCEUR,20251001,113300,98925,98950,98915,98950
BTCEUR,20251001,113400,98953,98962,98930,98931
BTCEUR,20251001,113500,98930,99006,98905,99006
BTCEUR,20251001,113600,99022,99060,99022,99035
BTCEUR,20251001,113700,99039,99068,99020,99064
BTCEUR,20251001,113800,99068,99130,99068,99127
BTCEUR,20251001,113900,99135,99171,99134,99171
BTCEUR,20251001,114000,99174,99178,99152,99167
BTCEUR,20251001,114100,99166,99210,99166,99186
BTCEUR,20251001,114200,99180,99180,99090,99098
BTCEUR,20251001,114300,99099,99148,99098,99148
BTCEUR,20251001,114400,99152,99180,99142,99152
BTCEUR,20251001,114500,99143,99143,99082,99096
BTCEUR,20251001,114600,99094,99094,99060,99092
BTCEUR,20251001,114700,99110,99136,99109,99136
BTCEUR,20251001,114800,99140,99152,99132,99132
BTCEUR,20251001,114900,99131,99132,99068,99072
BTCEUR,20251001,115000,99079,99150,99079,99150
BTCEUR,20251001,115100,99148,99168,99134,99168
BTCEUR,20251001,115200,99167,99174,99164,99165
BTCEUR,20251001,115300,99166,99169,99146,99158
BTCEUR,20251001,115400,99162,99184,99162,99184
BTCEUR,20251001,115500,99186,99207,99186,99207
BTCEUR,20251001,115600,99208,99236,99208,99217
BTCEUR,20251001,115700,99216,99232,99216,99225
BTCEUR,20251001,115800,99222,99222,99198,99198
BTCEUR,20251001,115900,99194,99194,99184,99184
BTCEUR,20251001,120000,99180,99184,99176,99184
BTCEUR,20251001,120100,99194,99264,99194,99262
BTCEUR,20251001,120200,99264,99271,99246,99246
BTCEUR,20251001,120300,99243,99325,99220,99325
BTCEUR,20251001,120400,99328,99336,99299,99299
BTCEUR,20251001,120500,99294,99320,99286,99320
BTCEUR,20251001,120600,99324,99336,99316,99336
BTCEUR,20251001,120700,99337,99337,99276,99276
BTCEUR,20251001,120800,99281,99287,99246,99246
BTCEUR,20251001,120900,99239,99239,99210,99210
BTCEUR,20251001,121000,99206,99260,99203,99236
BTCEUR,20251001,121100,99233,99233,99204,99210
BTCEUR,20251001,121200,99208,99208,99160,99160
BTCEUR,20251001,121300,99162,99196,99162,99172
BTCEUR,20251001,121400,99166,99170,99138,99138
BTCEUR,20251001,121500,99129,99129,99110,99110
BTCEUR,20251001,121600,99098,99161,99090,99161
BTCEUR,20251001,121700,99166,99202,99166,99202
BTCEUR,20251001,121800,99208,99222,99208,99208
BTCEUR,20251001,121900,99207,99224,99200,99200
BTCEUR,20251001,122000,99198,99232,99196,99232
BTCEUR,20251001,122100,99234,99251,99234,99251
BTCEUR,20251001,122200,99250,99251,99238,99238
BTCEUR,20251001,122300,99239,99266,99239,99253
BTCEUR,20251001,122400,99252,99252,99197,99197
BTCEUR,20251001,122500,99195,99207,99192,99192
BTCEUR,20251001,122600,99185,99216,99184,99216
BTCEUR,20251001,122700,99221,99226,99210,99210
BTCEUR,20251001,122800,99206,99209,99199,99202
BTCEUR,20251001,122900,99206,99210,99183,99183
BTCEUR,20251001,123000,99180,99188,99180,99188
BTCEUR,20251001,123100,99184,99184,99158,99175
BTCEUR,20251001,123200,99174,99180,99162,99179
BTCEUR,20251001,123300,99178,99178,99150,99151
BTCEUR,20251001,123400,99150,99186,99149,99186
BTCEUR,20251001,123500,99191,99202,99191,99196
BTCEUR,20251001,123600,99192,99192,99188,99188
BTCEUR,20251001,123700,99186,99216,99178,99216
BTCEUR,20251001,123800,99217,99224,99217,99217
BTCEUR,20251001,123900,99212,99212,99164,99164
BTCEUR,20251001,124000,99160,99160,99132,99132
BTCEUR,20251001,124100,99131,99131,99111,99111
BTCEUR,20251001,124200,99110,99114,99102,99114
BTCEUR,20251001,124300,99111,99111,99094,99094
BTCEUR,20251001,124400,99095,99096,99094,99094
BTCEUR,20251001,124500,99096,99134,99096,99126
BTCEUR,20251001,124600,99130,99178,99130,99164
BTCEUR,20251001,124700,99158,99164,99125,99164
BTCEUR,20251001,124800,99162,99162,99150,99160
BTCEUR,20251001,124900,99157,99182,99157,99182
BTCEUR,20251001,125000,99179,99179,99162,99162
BTCEUR,20251001,125100,99148,99148,99092,99094
BTCEUR,20251001,125200,99093,99137,99093,99100
BTCEUR,20251001,125300,99101,99118,99086,99086
BTCEUR,20251001,125400,99084,99084,99072,99072
BTCEUR,20251001,125500,99073,99076,99070,99076
BTCEUR,20251001,125600,99078,99152,99078,99152
BTCEUR,20251001,125700,99157,99160,99146,99152
BTCEUR,20251001,125800,99154,99178,99154,99173
BTCEUR,20251001,125900,99166,99166,99139,99139
BTCEUR,20251001,130000,99132,99144,99130,99144
BTCEUR,20251001,130100,99142,99149,99141,99149
BTCEUR,20251001,130200,99148,99162,99140,99162
BTCEUR,20251001,130300,99170,99178,99170,99174
BTCEUR,20251001,130400,99173,99173,99171,99171
BTCEUR,20251001,130500,99170,99216,99170,99202
BTCEUR,20251001,130600,99204,99210,99203,99203
BTCEUR,20251001,130700,99204,99213,99204,99212
BTCEUR,20251001,130800,99210,99220,99209,99220
BTCEUR,20251001,130900,99224,99240,99224,99229
BTCEUR,20251001,131000,99217,99217,99181,99181
BTCEUR,20251001,131100,99180,99193,99180,99193
BTCEUR,20251001,131200,99194,99216,99193,99214
BTCEUR,20251001,131300,99216,99218,99212,99216
BTCEUR,20251001,131400,99218,99226,99188,99188
BTCEUR,20251001,131500,99190,99193,99190,99193
BTCEUR,20251001,131600,99196,99206,99194,99204
BTCEUR,20251001,131700,99203,99203,99178,99178
BTCEUR,20251001,131800,99170,99186,99163,99186
BTCEUR,20251001,131900,99187,99187,99168,99174
BTCEUR,20251001,132000,99172,99184,99171,99184
BTCEUR,20251001,132100,99186,99186,99180,99180
BTCEUR,20251001,132200,99176,99179,99176,99177
BTCEUR,20251001,132300,99175,99175,99144,99144
BTCEUR,20251001,132400,99150,99160,99150,99156
BTCEUR,20251001,132500,99166,99176,99166,99174
BTCEUR,20251001,132600,99172,99172,99154,99154
BTCEUR,20251001,132700,99145,99152,99136,99152
BTCEUR,20251001,132800,99149,99149,99126,99126
BTCEUR,20251001,132900,99124,99124,99110,99110
BTCEUR,20251001,133000,99106,99106,99092,99092
BTCEUR,20251001,133100,99093,99102,99082,99082
BTCEUR,20251001,133200,99081,99092,99079,99092
BTCEUR,20251001,133300,99094,99186,99092,99186
BTCEUR,20251001,133400,99194,99202,99179,99194
BTCEUR,20251001,133500,99202,99234,99202,99222
BTCEUR,20251001,133600,99214,99222,99209,99222
BTCEUR,20251001,133700,99223,99223,99204,99204
BTCEUR,20251001,133800,99205,99206,99186,99206
BTCEUR,20251001,133900,99205,99205,99190,99190
BTCEUR,20251001,134000,99189,99206,99189,99206
BTCEUR,20251001,134100,99208,99216,99208,99216
BTCEUR,20251001,134200,99221,99224,99210,99214
BTCEUR,20251001,134300,99235,99259,99235,99250
BTCEUR,20251001,134400,99252,99302,99241,99241
BTCEUR,20251001,134500,99239,99294,99239,99292
BTCEUR,20251001,134600,99283,99283,99226,99226
BTCEUR,20251001,134700,99230,99244,99224,99241
BTCEUR,20251001,134800,99236,99280,99232,99280
BTCEUR,20251001,134900,99288,99288,99261,99270
BTCEUR,20251001,135000,99274,99292,99274,99292
BTCEUR,20251001,135100,99294,99341,99294,99316
BTCEUR,20251001,135200,99318,99385,99318,99385
BTCEUR,20251001,135300,99376,99388,99352,99352
BTCEUR,20251001,135400,99340,99348,99306,99306
BTCEUR,20251001,135500,99310,99350,99310,99345
BTCEUR,20251001,135600,99337,99371,99329,99371
BTCEUR,20251001,135700,99376,99488,99376,99488
BTCEUR,20251001,135800,99492,99492,99459,99462
BTCEUR,20251001,135900,99467,99477,99445,99477
BTCEUR,20251001,140000,99473,99510,99466,99507
BTCEUR,20251001,140100,99504,99562,99492,99492
BTCEUR,20251001,140200,99510,99510,99434,99448
BTCEUR,20251001,140300,99450,99574,99450,99558
BTCEUR,20251001,140400,99562,99562,99537,99560
BTCEUR,20251001,140500,99562,99562,99488,99488
BTCEUR,20251001,140600,99470,99499,99464,99470
BTCEUR,20251001,140700,99464,99464,99422,99422
BTCEUR,20251001,140800,99430,99488,99430,99476
BTCEUR,20251001,140900,99473,99473,99434,99438
BTCEUR,20251001,141000,99444,99475,99438,99475
BTCEUR,20251001,141100,99476,99478,99458,99472
BTCEUR,20251001,141200,99462,99462,99448,99449
BTCEUR,20251001,141300,99450,99517,99450,99506
BTCEUR,20251001,141400,99513,99535,99500,99504
BTCEUR,20251001,141500,99502,99502,99475,99489
BTCEUR,20251001,141600,99490,99525,99322,99328
BTCEUR,20251001,141700,99293,99348,99250,99264
BTCEUR,20251001,141800,99259,99305,99242,99252
BTCEUR,20251001,141900,99247,99273,99224,99241
BTCEUR,20251001,142000,99240,99266,99202,99266
BTCEUR,20251001,142100,99270,99362,99264,99350
BTCEUR,20251001,142200,99342,99382,99325,99325
BTCEUR,20251001,142300,99321,99321,99234,99248
BTCEUR,20251001,142400,99255,99282,99214,99264
BTCEUR,20251001,142500,99256,99298,99239,99298
BTCEUR,20251001,142600,99300,99315,99290,99290
BTCEUR,20251001,142700,99286,99320,99286,99298
BTCEUR,20251001,142800,99294,99319,99284,99284
BTCEUR,20251001,142900,99280,99307,99274,99283
BTCEUR,20251001,143000,99282,99288,99241,99241
BTCEUR,20251001,143100,99230,99230,99139,99160
BTCEUR,20251001,143200,99159,99159,99105,99105
BTCEUR,20251001,143300,99102,99102,99070,99082
BTCEUR,20251001,143400,99088,99127,99062,99096
BTCEUR,20251001,143500,99098,99136,99092,99136
BTCEUR,20251001,143600,99137,99156,99132,99140
BTCEUR,20251001,143700,99138,99138,99123,99136
BTCEUR,20251001,143800,99137,99154,99135,99136
BTCEUR,20251001,143900,99137,99148,99115,99127
BTCEUR,20251001,144000,99122,99169,99102,99169
BTCEUR,20251001,144100,99180,99238,99180,99220
BTCEUR,20251001,144200,99230,99270,99206,99206
BTCEUR,20251001,144300,99200,99200,99142,99142
BTCEUR,20251001,144400,99144,99146,99096,99100
BTCEUR,20251001,144500,99098,99098,99048,99050
BTCEUR,20251001,144600,99047,99057,99029,99032
BTCEUR,20251001,144700,99034,99046,99034,99036
BTCEUR,20251001,144800,99038,99054,99035,99036
BTCEUR,20251001,144900,99037,99063,99037,99058
BTCEUR,20251001,145000,99064,99098,99041,99041
BTCEUR,20251001,145100,99040,99071,99022,99022
BTCEUR,20251001,145200,99026,99050,99026,99027
BTCEUR,20251001,145300,99023,99024,98989,99024
BTCEUR,20251001,145400,99028,99039,99026,99026
BTCEUR,20251001,145500,99024,99028,99012,99013
BTCEUR,20251001,145600,99012,99062,99007,99062
BTCEUR,20251001,145700,99066,99100,99066,99080
BTCEUR,20251001,145800,99079,99080,99054,99061
BTCEUR,20251001,145900,99062,99062,99037,99038
BTCEUR,20251001,150000,99037,99055,99037,99055
BTCEUR,20251001,150100,99054,99136,99050,99116
BTCEUR,20251001,150200,99114,99122,99072,99118
BTCEUR,20251001,150300,99105,99105,99066,99066
BTCEUR,20251001,150400,99062,99109,99062,99109
BTCEUR,20251001,150500,99110,99144,99110,99144
BTCEUR,20251001,150600,99143,99143,99104,99106
BTCEUR,20251001,150700,99108,99136,99108,99108
BTCEUR,20251001,150800,99101,99108,99084,99099
BTCEUR,20251001,150900,99087,99087,99072,99080
BTCEUR,20251001,151000,99079,99086,99070,99084
BTCEUR,20251001,151100,99078,99080,99050,99050
BTCEUR,20251001,151200,99048,99048,99036,99044
BTCEUR,20251001,151300,99052,99138,99052,99138
BTCEUR,20251001,151400,99144,99148,99118,99118
BTCEUR,20251001,151500,99117,99124,99113,99122
BTCEUR,20251001,151600,99123,99142,99120,99141
BTCEUR,20251001,151700,99144,99154,99144,99151
BTCEUR,20251001,151800,99158,99188,99154,99188
BTCEUR,20251001,151900,99186,99226,99184,99226
BTCEUR,20251001,152000,99227,99229,99180,99180
BTCEUR,20251001,152100,99183,99238,99183,99235
BTCEUR,20251001,152200,99234,99239,99228,99239
BTCEUR,20251001,152300,99237,99237,99166,99166
BTCEUR,20251001,152400,99165,99165,99124,99124
BTCEUR,20251001,152500,99122,99138,99113,99134
BTCEUR,20251001,152600,99136,99140,99128,99128
BTCEUR,20251001,152700,99130,99177,99130,99157
BTCEUR,20251001,152800,99154,99162,99142,99162
BTCEUR,20251001,152900,99161,99211,99160,99211
BTCEUR,20251001,153000,99209,99209,99186,99200
BTCEUR,20251001,153100,99205,99214,99102,99102
BTCEUR,20251001,153200,99098,99174,99098,99124
BTCEUR,20251001,153300,99126,99162,99088,99162
BTCEUR,20251001,153400,99169,99170,99090,99114
BTCEUR,20251001,153500,99118,99125,99048,99048
BTCEUR,20251001,153600,99056,99178,99052,99178
BTCEUR,20251001,153700,99183,99224,99174,99207
BTCEUR,20251001,153800,99204,99235,99142,99142
BTCEUR,20251001,153900,99143,99223,99143,99166
BTCEUR,20251001,154000,99164,99184,99132,99132
BTCEUR,20251001,154100,99116,99116,99044,99044
BTCEUR,20251001,154200,99050,99052,98966,98984
BTCEUR,20251001,154300,98997,99007,98972,98977
BTCEUR,20251001,154400,98986,99068,98986,99062
BTCEUR,20251001,154500,99060,99070,99040,99055
BTCEUR,20251001,154600,99052,99091,99007,99020
BTCEUR,20251001,154700,99023,99174,99023,99174
BTCEUR,20251001,154800,99179,99183,99103,99180
BTCEUR,20251001,154900,99162,99166,99038,99038
BTCEUR,20251001,155000,99035,99035,98999,99019
BTCEUR,20251001,155100,99029,99095,99022,99095
BTCEUR,20251001,155200,99090,99126,99090,99115
BTCEUR,20251001,155300,99114,99180,99114,99143
BTCEUR,20251001,155400,99146,99199,99146,99199
BTCEUR,20251001,155500,99208,99240,99208,99240
BTCEUR,20251001,155600,99246,99326,99246,99289
BTCEUR,20251001,155700,99298,99338,99298,99338
BTCEUR,20251001,155800,99342,99373,99337,99352
BTCEUR,20251001,155900,99342,99342,99286,99304
BTCEUR,20251001,160000,99305,99348,99305,99325
BTCEUR,20251001,160100,99326,99410,99322,99394
BTCEUR,20251001,160200,99358,99390,99272,99390
BTCEUR,20251001,160300,99388,99694,99388,99675
BTCEUR,20251001,160400,99642,99642,99557,99557
BTCEUR,20251001,160500,99540,99640,99510,99640
BTCEUR,20251001,160600,99670,99672,99524,99544
BTCEUR,20251001,160700,99541,99586,99530,99579
BTCEUR,20251001,160800,99583,99622,99560,99570
BTCEUR,20251001,160900,99562,99562,99450,99481
BTCEUR,20251001,161000,99487,99610,99487,99590
BTCEUR,20251001,161100,99593,99734,99593,99730
BTCEUR,20251001,161200,99731,99754,99683,99700
BTCEUR,20251001,161300,99693,99698,99661,99672
BTCEUR,20251001,161400,99682,99695,99621,99642
BTCEUR,20251001,161500,99658,99776,99658,99770
BTCEUR,20251001,161600,99766,99820,99766,99820
BTCEUR,20251001,161700,99808,99808,99761,99798
BTCEUR,20251001,161800,99803,99808,99778,99796
BTCEUR,20251001,161900,99801,99902,99801,99888
BTCEUR,20251001,162000,99880,99976,99880,99930
BTCEUR,20251001,162100,99939,99940,99812,99814
BTCEUR,20251001,162200,99816,99816,99750,99770
BTCEUR,20251001,162300,99772,99778,99708,99770
BTCEUR,20251001,162400,99762,99780,99743,99756
BTCEUR,20251001,162500,99754,99756,99689,99738
BTCEUR,20251001,162600,99742,99773,99742,99767
BTCEUR,20251001,162700,99766,99801,99763,99763
BTCEUR,20251001,162800,99760,99780,99755,99756
BTCEUR,20251001,162900,99741,99748,99720,99726
BTCEUR,20251001,163000,99738,99750,99646,99674
BTCEUR,20251001,163100,99680,99714,99680,99706
BTCEUR,20251001,163200,99708,99748,99647,99648
BTCEUR,20251001,163300,99646,99646,99592,99634
BTCEUR,20251001,163400,99644,99684,99644,99659
BTCEUR,20251001,163500,99660,99720,99660,99716
BTCEUR,20251001,163600,99717,99724,99706,99723
BTCEUR,20251001,163700,99725,99764,99715,99764
BTCEUR,20251001,163800,99768,99798,99756,99768
BTCEUR,20251001,163900,99766,99814,99756,99809
BTCEUR,20251001,164000,99808,99870,99804,99868
BTCEUR,20251001,164100,99866,99877,99798,99828
BTCEUR,20251001,164200,99838,99862,99774,99782
BTCEUR,20251001,164300,99792,99819,99768,99802
BTCEUR,20251001,164400,99808,99828,99808,99808
BTCEUR,20251001,164500,99800,99824,99800,99804
BTCEUR,20251001,164600,99802,99802,99722,99722
BTCEUR,20251001,164700,99720,99750,99718,99750
BTCEUR,20251001,164800,99760,99878,99760,99808
BTCEUR,20251001,164900,99824,99830,99732,99732
BTCEUR,20251001,165000,99746,99746,99653,99653
BTCEUR,20251001,165100,99651,99750,99644,99722
BTCEUR,20251001,165200,99723,99751,99706,99726
BTCEUR,20251001,165300,99732,99738,99706,99706
BTCEUR,20251001,165400,99704,99754,99704,99752
BTCEUR,20251001,165500,99760,99850,99750,99850
BTCEUR,20251001,165600,99848,99848,99812,99822
BTCEUR,20251001,165700,99823,99880,99823,99850
BTCEUR,20251001,165800,99842,99864,99827,99830
BTCEUR,20251001,165900,99833,99860,99820,99844
BTCEUR,20251001,170000,99850,99876,99829,99829
BTCEUR,20251001,170100,99828,99834,99816,99823
BTCEUR,20251001,170200,99822,99872,99816,99863
BTCEUR,20251001,170300,99870,99906,99870,99904
BTCEUR,20251001,170400,99902,99906,99872,99872
BTCEUR,20251001,170500,99870,99897,99868,99878
BTCEUR,20251001,170600,99884,99894,99864,99867
BTCEUR,20251001,170700,99874,99894,99852,99852
BTCEUR,20251001,170800,99853,99855,99778,99806
BTCEUR,20251001,170900,99808,99818,99782,99782
BTCEUR,20251001,171000,99766,99766,99720,99738
BTCEUR,20251001,171100,99741,99791,99741,99786
BTCEUR,20251001,171200,99788,99835,99781,99828
BTCEUR,20251001,171300,99826,99826,99770,99770
BTCEUR,20251001,171400,99769,99829,99769,99829
BTCEUR,20251001,171500,99838,99870,99830,99866
BTCEUR,20251001,171600,99870,99891,99864,99864
BTCEUR,20251001,171700,99863,99864,99828,99828
BTCEUR,20251001,171800,99826,99911,99826,99911
BTCEUR,20251001,171900,99905,100007,99905,99980
BTCEUR,20251001,172000,99986,100034,99986,100028
BTCEUR,20251001,172100,100026,100038,100010,100026
BTCEUR,20251001,172200,100032,100038,100024,100024
BTCEUR,20251001,172300,100020,100020,99996,100007
BTCEUR,20251001,172400,100006,100060,100004,100058
BTCEUR,20251001,172500,100056,100056,100029,100029
BTCEUR,20251001,172600,100032,100064,100011,100036
BTCEUR,20251001,172700,100044,100062,100018,100057
BTCEUR,20251001,172800,100068,100094,100068,100094
BTCEUR,20251001,172900,100092,100186,100092,100186
BTCEUR,20251001,173000,100209,100296,100170,100173
BTCEUR,20251001,173100,100177,100204,100081,100105
BTCEUR,20251001,173200,100098,100126,100038,100038
BTCEUR,20251001,173300,100026,100041,99998,100041
BTCEUR,20251001,173400,100044,100061,100037,100037
BTCEUR,20251001,173500,100045,100162,100045,100162
BTCEUR,20251001,173600,100159,100166,100138,100138
BTCEUR,20251001,173700,100136,100144,100128,100128
BTCEUR,20251001,173800,100123,100126,100092,100102
BTCEUR,20251001,173900,100104,100124,100104,100124
BTCEUR,20251001,174000,100128,100156,100128,100134
BTCEUR,20251001,174100,100136,100140,100111,100112
BTCEUR,20251001,174200,100110,100124,100088,100088
BTCEUR,20251001,174300,100084,100086,100056,100073
BTCEUR,20251001,174400,100076,100116,100076,100116
BTCEUR,20251001,174500,100120,100142,100120,100134
BTCEUR,20251001,174600,100140,100174,100140,100164
BTCEUR,20251001,174700,100152,100152,100076,100076
BTCEUR,20251001,174800,100067,100076,100026,100072
BTCEUR,20251001,174900,100060,100076,100052,100052
BTCEUR,20251001,175000,100050,100054,100018,100022
BTCEUR,20251001,175100,100021,100058,100018,100058
BTCEUR,20251001,175200,100060,100069,100056,100056
BTCEUR,20251001,175300,100048,100048,100036,100038
BTCEUR,20251001,175400,100042,100046,100038,100038
BTCEUR,20251001,175500,100037,100060,100037,100044
BTCEUR,20251001,175600,100042,100047,100034,100047
BTCEUR,20251001,175700,100050,100069,100050,100054
BTCEUR,20251001,175800,100046,100081,100046,100068
BTCEUR,20251001,175900,100070,100085,100065,100070
BTCEUR,20251001,180000,100067,100124,100067,100124
BTCEUR,20251001,180100,100134,100207,100134,100202
BTCEUR,20251001,180200,100204,100204,100106,100112
BTCEUR,20251001,180300,100113,100154,100098,100109
BTCEUR,20251001,180400,100111,100137,100111,100120
BTCEUR,20251001,180500,100118,100150,100087,100150
BTCEUR,20251001,180600,100152,100220,100152,100220
BTCEUR,20251001,180700,100218,100226,100207,100226
BTCEUR,20251001,180800,100229,100288,100229,100288
BTCEUR,20251001,180900,100287,100352,100287,100341
BTCEUR,20251001,181000,100336,100392,100332,100380
BTCEUR,20251001,181100,100386,100426,100386,100426
BTCEUR,20251001,181200,100418,100418,100374,100374
BTCEUR,20251001,181300,100368,100428,100364,100428
BTCEUR,20251001,181400,100430,100430,100408,100408
BTCEUR,20251001,181500,100406,100444,100406,100444
BTCEUR,20251001,181600,100446,100488,100446,100472
BTCEUR,20251001,181700,100470,100470,100392,100392
BTCEUR,20251001,181800,100390,100400,100387,100392
BTCEUR,20251001,181900,100394,100408,100394,100396
BTCEUR,20251001,182000,100397,100397,100372,100384
BTCEUR,20251001,182100,100383,100408,100368,100408
BTCEUR,20251001,182200,100411,100412,100390,100390
BTCEUR,20251001,182300,100387,100411,100375,100375
BTCEUR,20251001,182400,100384,100405,100376,100376
BTCEUR,20251001,182500,100373,100402,100370,100402
BTCEUR,20251001,182600,100400,100400,100396,100400
BTCEUR,20251001,182700,100401,100440,100401,100440
BTCEUR,20251001,182800,100442,100498,100442,100474
BTCEUR,20251001,182900,100449,100452,100410,100430
BTCEUR,20251001,183000,100442,100513,100442,100502
BTCEUR,20251001,183100,100506,100539,100506,100534
BTCEUR,20251001,183200,100524,100544,100519,100542
BTCEUR,20251001,183300,100534,100534,100478,100478
BTCEUR,20251001,183400,100481,100496,100478,100495
BTCEUR,20251001,183500,100491,100518,100478,100510
BTCEUR,20251001,183600,100508,100508,100502,100502
BTCEUR,20251001,183700,100503,100534,100503,100534
BTCEUR,20251001,183800,100536,100738,100536,100738
BTCEUR,20251001,183900,100768,100818,100611,100642
BTCEUR,20251001,184000,100647,100737,100602,100606
BTCEUR,20251001,184100,100594,100680,100563,100680
BTCEUR,20251001,184200,100688,100702,100582,100582
BTCEUR,20251001,184300,100588,100632,100588,100608
BTCEUR,20251001,184400,100614,100626,100612,100612
BTCEUR,20251001,184500,100614,100618,100564,100572
BTCEUR,20251001,184600,100576,100658,100576,100599
BTCEUR,20251001,184700,100590,100620,100590,100591
BTCEUR,20251001,184800,100589,100597,100572,100586
BTCEUR,20251001,184900,100592,100592,100561,100570
BTCEUR,20251001,185000,100567,100567,100474,100474
BTCEUR,20251001,185100,100458,100458,100404,100412
BTCEUR,20251001,185200,100413,100414,100386,100396
BTCEUR,20251001,185300,100402,100426,100402,100415
BTCEUR,20251001,185400,100413,100454,100411,100446
BTCEUR,20251001,185500,100443,100443,100371,100398
BTCEUR,20251001,185600,100400,100407,100364,100364
BTCEUR,20251001,185700,100348,100348,100261,100262
BTCEUR,20251001,185800,100260,100344,100254,100344
BTCEUR,20251001,185900,100342,100344,100272,100293
BTCEUR,20251001,190000,100284,100284,100242,100242
BTCEUR,20251001,190100,100240,100312,100231,100289
BTCEUR,20251001,190200,100282,100282,100197,100234
BTCEUR,20251001,190300,100252,100266,100242,100257
BTCEUR,20251001,190400,100250,100264,100250,100262
BTCEUR,20251001,190500,100266,100314,100258,100314
BTCEUR,20251001,190600,100312,100312,100266,100266
BTCEUR,20251001,190700,100252,100254,100224,100224
BTCEUR,20251001,190800,100221,100221,100173,100173
BTCEUR,20251001,190900,100163,100163,100084,100084
BTCEUR,20251001,191000,100085,100090,100074,100074
BTCEUR,20251001,191100,100076,100098,100076,100098
BTCEUR,20251001,191200,100106,100150,100097,100148
BTCEUR,20251001,191300,100133,100133,100110,100110
BTCEUR,20251001,191400,100107,100107,100087,100087
BTCEUR,20251001,191500,100086,100086,99983,99983
BTCEUR,20251001,191600,99988,100030,99988,100030
BTCEUR,20251001,191700,100039,100101,100039,100090
BTCEUR,20251001,191800,100092,100102,100046,100046
BTCEUR,20251001,191900,100038,100038,99968,99972
BTCEUR,20251001,192000,99969,100050,99969,100050
BTCEUR,20251001,192100,100046,100065,100034,100064
BTCEUR,20251001,192200,100065,100146,100065,100146
BTCEUR,20251001,192300,100147,100156,100130,100130
BTCEUR,20251001,192400,100131,100176,100131,100167
BTCEUR,20251001,192500,100159,100178,100159,100178
BTCEUR,20251001,192600,100180,100181,100162,100175
BTCEUR,20251001,192700,100176,100176,100121,100123
BTCEUR,20251001,192800,100116,100116,100086,100086
BTCEUR,20251001,192900,100090,100092,100065,100065
BTCEUR,20251001,193000,100054,100054,100040,100046
BTCEUR,20251001,193100,100048,100048,100030,100030
BTCEUR,20251001,193200,100035,100096,100035,100096
BTCEUR,20251001,193300,100097,100104,100097,100104
BTCEUR,20251001,193400,100102,100124,100098,100124
BTCEUR,20251001,193500,100130,100130,100128,100128
BTCEUR,20251001,193600,100130,100130,100087,100087
BTCEUR,20251001,193700,100080,100080,100046,100046
BTCEUR,20251001,193800,100044,100050,100039,100042
BTCEUR,20251001,193900,100044,100056,100012,100028
BTCEUR,20251001,194000,100030,100038,99993,99993
BTCEUR,20251001,194100,99992,99992,99958,99959
BTCEUR,20251001,194200,99956,99956,99889,99890
BTCEUR,20251001,194300,99891,99947,99891,99946
BTCEUR,20251001,194400,99948,99948,99936,99946
BTCEUR,20251001,194500,99954,99957,99876,99876
BTCEUR,20251001,194600,99875,99875,99871,99874
BTCEUR,20251001,194700,99875,99889,99875,99886
BTCEUR,20251001,194800,99884,99884,99834,99834
BTCEUR,20251001,194900,99832,99836,99800,99800
BTCEUR,20251001,195000,99796,99796,99718,99741
BTCEUR,20251001,195100,99744,99750,99738,99750
BTCEUR,20251001,195200,99745,99745,99628,99636
BTCEUR,20251001,195300,99630,99642,99573,99625
BTCEUR,20251001,195400,99626,99626,99598,99598
BTCEUR,20251001,195500,99590,99623,99541,99620
BTCEUR,20251001,195600,99618,99648,99603,99648
BTCEUR,20251001,195700,99646,99646,99631,99642
BTCEUR,20251001,195800,99630,99630,99534,99566
BTCEUR,20251001,195900,99580,99650,99580,99637
BTCEUR,20251001,200000,99634,99634,99564,99569
BTCEUR,20251001,200100,99576,99654,99574,99638
BTCEUR,20251001,200200,99644,99676,99642,99676
BTCEUR,20251001,200300,99678,99678,99659,99659
BTCEUR,20251001,200400,99646,99646,99588,99588
BTCEUR,20251001,200500,99595,99602,99594,99598
BTCEUR,20251001,200600,99603,99658,99602,99653
BTCEUR,20251001,200700,99654,99662,99646,99662
BTCEUR,20251001,200800,99666,99735,99666,99735
BTCEUR,20251001,200900,99740,99740,99683,99710
BTCEUR,20251001,201000,99708,99745,99706,99745
BTCEUR,20251001,201100,99742,99742,99722,99724
BTCEUR,20251001,201200,99727,99735,99700,99700
BTCEUR,20251001,201300,99696,99712,99680,99712
BTCEUR,20251001,201400,99724,99782,99724,99774
BTCEUR,20251001,201500,99776,99776,99733,99735
BTCEUR,20251001,201600,99736,99738,99666,99679
BTCEUR,20251001,201700,99682,99686,99643,99668
BTCEUR,20251001,201800,99667,99667,99630,99637
BTCEUR,20251001,201900,99641,99645,99632,99632
BTCEUR,20251001,202000,99628,99628,99582,99586
BTCEUR,20251001,202100,99593,99593,99579,99579
BTCEUR,20251001,202200,99576,99576,99569,99570
BTCEUR,20251001,202300,99570,99570,99560,99560
BTCEUR,20251001,202400,99560,99560,99553,99553
BTCEUR,20251001,202500,99556,99557,99554,99554
BTCEUR,20251001,202600,99564,99646,99564,99646
BTCEUR,20251001,202700,99644,99660,99644,99660
BTCEUR,20251001,202800,99661,99695,99661,99689
BTCEUR,20251001,202900,99692,99692,99673,99676
BTCEUR,20251001,203000,99682,99684,99680,99680
BTCEUR,20251001,203100,99679,99713,99679,99711
BTCEUR,20251001,203200,99705,99752,99704,99742
BTCEUR,20251001,203300,99734,99734,99719,99719
BTCEUR,20251001,203400,99711,99723,99694,99722
BTCEUR,20251001,203500,99724,99744,99724,99740
BTCEUR,20251001,203600,99739,99757,99738,99757
BTCEUR,20251001,203700,99756,99772,99756,99772
BTCEUR,20251001,203800,99776,99779,99746,99753
BTCEUR,20251001,203900,99757,99757,99752,99754
BTCEUR,20251001,204000,99755,99757,99727,99727
BTCEUR,20251001,204100,99726,99726,99723,99723
BTCEUR,20251001,204200,99722,99735,99722,99734
BTCEUR,20251001,204300,99733,99758,99732,99757
BTCEUR,20251001,204400,99754,99754,99704,99730
BTCEUR,20251001,204500,99728,99734,99716,99719
BTCEUR,20251001,204600,99716,99770,99714,99770
BTCEUR,20251001,204700,99775,99802,99775,99802
BTCEUR,20251001,204800,99808,99822,99808,99822
BTCEUR,20251001,204900,99820,99820,99812,99812
BTCEUR,20251001,205000,99810,99811,99810,99811
BTCEUR,20251001,205100,99812,99836,99812,99836
BTCEUR,20251001,205200,99846,99856,99846,99850
BTCEUR,20251001,205300,99847,99926,99847,99904
BTCEUR,20251001,205400,99900,99926,99900,99906
BTCEUR,20251001,205500,99898,99900,99885,99887
BTCEUR,20251001,205600,99883,99883,99822,99822
BTCEUR,20251001,205700,99826,99858,99826,99858
BTCEUR,20251001,205800,99864,99864,99847,99848
BTCEUR,20251001,205900,99854,99870,99854,99866
BTCEUR,20251001,210000,99865,99877,99865,99875
BTCEUR,20251001,210100,99873,99876,99860,99860
BTCEUR,20251001,210200,99859,99860,99854,99860
BTCEUR,20251001,210300,99870,99926,99870,99925
BTCEUR,20251001,210400,99924,99928,99924,99928
BTCEUR,20251001,210500,99934,99958,99934,99957
BTCEUR,20251001,210600,99956,99957,99955,99957
BTCEUR,20251001,210700,99958,99958,99953,99954
BTCEUR,20251001,210800,99956,100000,99956,99994
BTCEUR,20251001,210900,99992,100021,99992,100021
BTCEUR,20251001,211000,100023,100034,100023,100034
BTCEUR,20251001,211100,100040,100052,100040,100052
BTCEUR,20251001,211200,100046,100046,100000,100000
BTCEUR,20251001,211300,100000,100000,100000,100000
BTCEUR,20251001,211400,100012,100012,100012,100012
BTCEUR,20251001,211500,100017,100032,100017,100030
BTCEUR,20251001,211600,100030,100032,100030,100032
BTCEUR,20251001,211700,100039,100044,100039,100044
BTCEUR,20251001,211800,100042,100062,100032,100062
BTCEUR,20251001,211900,100066,100100,100066,100098
BTCEUR,20251001,212000,100101,100101,100101,100101
BTCEUR,20251001,212100,100102,100118,100102,100118
BTCEUR,20251001,212200,100120,100120,100077,100077
BTCEUR,20251001,212300,100072,100072,100059,100070
BTCEUR,20251001,212400,100074,100116,100074,100116
BTCEUR,20251001,212500,100122,100122,100117,100117
BTCEUR,20251001,212600,100116,100116,100110,100110
BTCEUR,20251001,212700,100109,100110,100109,100110
BTCEUR,20251001,212800,100106,100106,100066,100066
BTCEUR,20251001,212900,100060,100088,100060,100088
BTCEUR,20251001,213000,100091,100096,100091,100096
BTCEUR,20251001,213100,100095,100108,100095,100095
BTCEUR,20251001,213200,100089,100089,100078,100079
BTCEUR,20251001,213300,100083,100089,100083,100089
BTCEUR,20251001,213400,100090,100090,100082,100082
BTCEUR,20251001,213500,100078,100092,100078,100091
BTCEUR,20251001,213600,100088,100088,100020,100020
BTCEUR,20251001,213700,100019,100020,99964,99964
BTCEUR,20251001,213800,99960,99991,99960,99986
BTCEUR,20251001,213900,99989,100034,99989,100034
BTCEUR,20251001,214000,100036,100066,100036,100066
BTCEUR,20251001,214100,100072,100120,100072,100120
BTCEUR,20251001,214200,100130,100190,100130,100174
BTCEUR,20251001,214300,100170,100208,100170,100208
BTCEUR,20251001,214400,100210,100218,100164,100164
BTCEUR,20251001,214500,100145,100145,100126,100131
BTCEUR,20251001,214600,100132,100167,100132,100164
BTCEUR,20251001,214700,100157,100171,100157,100171
BTCEUR,20251001,214800,100180,100204,100180,100194
BTCEUR,20251001,214900,100190,100190,100175,100178
BTCEUR,20251001,215000,100176,100176,100132,100132
BTCEUR,20251001,215100,100130,100131,100054,100054
BTCEUR,20251001,215200,100063,100119,100063,100118
BTCEUR,20251001,215300,100116,100116,100108,100108
BTCEUR,20251001,215400,100096,100096,100072,100088
BTCEUR,20251001,215500,100098,100117,100082,100083
BTCEUR,20251001,215600,100078,100078,100007,100014
BTCEUR,20251001,215700,100016,100020,99966,99970
BTCEUR,20251001,215800,99973,100036,99973,100036
BTCEUR,20251001,215900,100037,100080,100037,100080
BTCEUR,20251001,220000,100092,100109,100066,100084
BTCEUR,20251001,220100,100086,100086,99996,100002
BTCEUR,20251001,220200,100008,100032,100008,100032
BTCEUR,20251001,220300,100029,100029,100013,100022
BTCEUR,20251001,220400,100034,100040,100034,100038
BTCEUR,20251001,220500,100040,100058,100040,100057
BTCEUR,20251001,220600,100056,100072,100056,100072
BTCEUR,20251001,220700,100078,100102,100078,100102
BTCEUR,20251001,220800,100052,100052,100021,100021
BTCEUR,20251001,220900,100016,100024,99954,99954
BTCEUR,20251001,221000,99952,99952,99922,99929
BTCEUR,20251001,221100,99926,99937,99923,99934
BTCEUR,20251001,221200,99942,99970,99942,99970
BTCEUR,20251001,221300,99972,99990,99972,99986
BTCEUR,20251001,221400,99976,99976,99893,99893
BTCEUR,20251001,221500,99884,99908,99877,99908
BTCEUR,20251001,221600,99910,99967,99910,99967
BTCEUR,20251001,221700,99968,100042,99968,100042
BTCEUR,20251001,221800,100030,100030,99990,99990
BTCEUR,20251001,221900,99988,99988,99954,99954
BTCEUR,20251001,222000,99950,99950,99938,99946
BTCEUR,20251001,222100,99958,99968,99950,99950
BTCEUR,20251001,222200,99951,99952,99951,99952
BTCEUR,20251001,222300,99948,99948,99934,99948
BTCEUR,20251001,222400,99950,99973,99950,99973
BTCEUR,20251001,222500,99994,99994,99994,99994
BTCEUR,20251001,222600,99994,99996,99994,99996
BTCEUR,20251001,222700,100000,100008,100000,100008
BTCEUR,20251001,222800,100008,100022,100008,100019
BTCEUR,20251001,222900,100022,100042,100022,100042
BTCEUR,20251001,223000,100054,100084,100054,100084
BTCEUR,20251001,223100,100084,100084,100084,100084
BTCEUR,20251001,223200,100072,100072,100066,100066
BTCEUR,20251001,223300,100064,100064,100064,100064
BTCEUR,20251001,223400,100064,100064,100064,100064
BTCEUR,20251001,223500,100068,100068,100067,100067
BTCEUR,20251001,223600,100066,100066,100054,100054
BTCEUR,20251001,223700,100051,100061,100051,100061
BTCEUR,20251001,223800,100065,100065,100035,100035
BTCEUR,20251001,223900,100028,100030,100022,100030
BTCEUR,20251001,224000,100026,100026,100026,100026
BTCEUR,20251001,224100,100023,100023,100023,100023
BTCEUR,20251001,224200,100023,100023,100001,100001
BTCEUR,20251001,224300,100001,100014,100001,100014
BTCEUR,20251001,224400,100018,100028,100018,100028
BTCEUR,20251001,224500,100028,100028,100028,100028
BTCEUR,20251001,224600,100046,100074,100046,100074
BTCEUR,20251001,224700,100068,100068,100012,100012
BTCEUR,20251001,224800,100008,100008,99992,99992
BTCEUR,20251001,224900,99992,99992,99992,99992
BTCEUR,20251001,225000,99992,99992,99992,99992
BTCEUR,20251001,225100,99994,100003,99994,100003
BTCEUR,20251001,225200,100004,100050,100004,100050
BTCEUR,20251001,225300,100053,100084,100053,100084
BTCEUR,20251001,225400,100090,100139,100090,100139
BTCEUR,20251001,225500,100164,100182,100164,100182
BTCEUR,20251001,225600,100184,100186,100152,100152
BTCEUR,20251001,225700,100146,100146,100136,100136
BTCEUR,20251001,225800,100136,100136,100130,100130
BTCEUR,20251001,225900,100128,100134,100120,100134
BTCEUR,20251001,230000,100138,100169,100138,100169
BTCEUR,20251001,230100,100171,100171,100171,100171
BTCEUR,20251001,230200,100174,100207,100174,100207
BTCEUR,20251001,230300,100204,100204,100175,100175
BTCEUR,20251001,230400,100162,100162,100158,100158
BTCEUR,20251001,230500,100173,100178,100173,100178
BTCEUR,20251001,230600,100176,100176,100176,100176
BTCEUR,20251001,230700,100176,100176,100170,100170
BTCEUR,20251001,230800,100170,100170,100170,100170
BTCEUR,20251001,230900,100160,100160,100149,100149
BTCEUR,20251001,231000,100148,100148,100133,100133
BTCEUR,20251001,231100,100134,100143,100132,100132
BTCEUR,20251001,231200,100130,100130,100130,100130
BTCEUR,20251001,231300,100132,100162,100130,100162
BTCEUR,20251001,231400,100164,100164,100151,100152
BTCEUR,20251001,231500,100156,100202,100156,100202
BTCEUR,20251001,231600,100212,100214,100186,100189
BTCEUR,20251001,231700,100192,100198,100184,100184
BTCEUR,20251001,231800,100180,100180,100180,100180
BTCEUR,20251001,231900,100176,100176,100176,100176
BTCEUR,20251001,232000,100176,100186,100176,100186
BTCEUR,20251001,232100,100186,100186,100179,100179
BTCEUR,20251001,232200,100174,100174,100152,100152
BTCEUR,20251001,232300,100142,100143,100142,100143
BTCEUR,20251001,232400,100145,100145,100125,100125
BTCEUR,20251001,232500,100122,100122,100121,100121
BTCEUR,20251001,232600,100120,100120,100084,100084
BTCEUR,20251001,232700,100082,100117,100082,100117
BTCEUR,20251001,232800,100116,100131,100115,100131
BTCEUR,20251001,232900,100132,100134,100132,100134
BTCEUR,20251001,233000,100133,100136,100133,100134
BTCEUR,20251001,233100,100132,100132,100124,100124
BTCEUR,20251001,233200,100120,100120,100115,100115
BTCEUR,20251001,233300,100095,100095,100082,100082
BTCEUR,20251001,233400,100076,100076,100069,100069
BTCEUR,20251001,233500,100066,100066,100066,100066
BTCEUR,20251001,233600,100066,100066,100054,100054
BTCEUR,20251001,233700,100050,100050,100026,100026
BTCEUR,20251001,233800,100024,100024,100016,100016
BTCEUR,20251001,233900,100007,100007,99994,99994
BTCEUR,20251001,234000,99998,100016,99998,100016
BTCEUR,20251001,234100,100014,100014,99998,99999
BTCEUR,20251001,234200,99996,99997,99994,99994
BTCEUR,20251001,234300,99993,100010,99993,100004
BTCEUR,20251001,234400,100005,100016,100000,100016
BTCEUR,20251001,234500,100017,100017,100012,100013
BTCEUR,20251001,234600,100010,100010,100006,100006
BTCEUR,20251001,234700,100005,100014,100005,100011
BTCEUR,20251001,234800,100012,100078,100012,100078
BTCEUR,20251001,234900,100082,100106,100082,100106
BTCEUR,20251001,235000,100116,100130,100092,100121
BTCEUR,20251001,235100,100118,100118,100040,100053
BTCEUR,20251001,235200,100052,100065,100052,100064
BTCEUR,20251001,235300,100063,100073,100063,100072
BTCEUR,20251001,235400,100074,100074,100065,100065
BTCEUR,20251001,235500,100064,100066,100062,100066
BTCEUR,20251001,235600,100072,100085,100072,100084
BTCEUR,20251001,235700,100090,100098,100090,100098
BTCEUR,20251001,235800,100099,100100,100098,100098
BTCEUR,20251001,235900,100100,100119,100100,100119
BTCEUR,20251002,000000,100128,100167,100128,100166
ETHEUR,20251001,000100,3537.19,3541.73,3536.66,3541.73
ETHEUR,20251001,000200,3541.71,3544.98,3539.27,3544.98
ETHEUR,20251001,000300,3545.25,3549.40,3543.39,3549.36
ETHEUR,20251001,000400,3549.73,3551.62,3549.59,3551.08
ETHEUR,20251001,000500,3551.19,3551.96,3549.98,3550.12
ETHEUR,20251001,000600,3549.70,3549.96,3546.91,3548.58
ETHEUR,20251001,000700,3549.21,3549.61,3547.60,3547.60
ETHEUR,20251001,000800,3547.40,3547.40,3545.67,3545.77
ETHEUR,20251001,000900,3545.75,3545.90,3543.96,3545.90
ETHEUR,20251001,001000,3546.22,3548.46,3546.22,3548.18
ETHEUR,20251001,001100,3548.15,3548.15,3545.45,3545.45
ETHEUR,20251001,001200,3545.23,3546.33,3544.77,3546.18
ETHEUR,20251001,001300,3546.16,3547.50,3545.19,3545.62
ETHEUR,20251001,001400,3546.19,3548.52,3546.19,3548.32
ETHEUR,20251001,001500,3547.81,3547.81,3545.16,3545.16
ETHEUR,20251001,001600,3545.25,3545.52,3544.95,3545.09
ETHEUR,20251001,001700,3545.11,3547.51,3545.11,3546.08
ETHEUR,20251001,001800,3545.56,3548.63,3545.56,3548.63
ETHEUR,20251001,001900,3548.45,3548.45,3546.84,3548.42
ETHEUR,20251001,002000,3548.23,3548.75,3546.40,3546.51
ETHEUR,20251001,002100,3546.84,3548.01,3545.13,3545.13
ETHEUR,20251001,002200,3545.19,3545.23,3541.21,3541.21
ETHEUR,20251001,002300,3540.36,3541.46,3539.58,3541.46
ETHEUR,20251001,002400,3541.32,3541.32,3539.42,3540.79
ETHEUR,20251001,002500,3540.96,3541.58,3540.44,3540.56
ETHEUR,20251001,002600,3540.58,3541.05,3540.46,3540.74
ETHEUR,20251001,002700,3540.91,3542.09,3540.10,3540.10
ETHEUR,20251001,002800,3540.08,3540.71,3539.94,3540.16
ETHEUR,20251001,002900,3540.22,3540.33,3539.64,3539.64
ETHEUR,20251001,003000,3539.60,3539.75,3539.33,3539.75
ETHEUR,20251001,003100,3539.81,3540.67,3539.81,3540.11
ETHEUR,20251001,003200,3539.96,3540.56,3539.73,3540.56
ETHEUR,20251001,003300,3540.80,3542.94,3540.80,3542.61
ETHEUR,20251001,003400,3542.52,3542.52,3533.67,3533.67
ETHEUR,20251001,003500,3530.79,3532.07,3529.31,3529.58
ETHEUR,20251001,003600,3529.24,3530.97,3528.37,3529.75
ETHEUR,20251001,003700,3529.84,3530.02,3529.43,3529.83
ETHEUR,20251001,003800,3529.85,3532.79,3529.85,3532.65
ETHEUR,20251001,003900,3532.52,3532.52,3531.09,3532.31
ETHEUR,20251001,004000,3532.41,3532.41,3529.18,3529.29
ETHEUR,20251001,004100,3529.36,3529.38,3525.56,3527.09
ETHEUR,20251001,004200,3526.64,3526.96,3525.57,3526.96
ETHEUR,20251001,004300,3527.05,3527.99,3526.41,3527.15
ETHEUR,20251001,004400,3527.41,3528.15,3527.23,3527.29
ETHEUR,20251001,004500,3527.50,3529.23,3527.50,3529.23
ETHEUR,20251001,004600,3529.40,3529.49,3527.52,3527.60
ETHEUR,20251001,004700,3527.29,3529.99,3526.94,3529.99
ETHEUR,20251001,004800,3530.11,3530.73,3529.71,3530.14
ETHEUR,20251001,004900,3530.19,3531.32,3530.19,3530.96
ETHEUR,20251001,005000,3531.10,3532.88,3531.10,3532.75
ETHEUR,20251001,005100,3532.73,3533.67,3532.73,3532.90
ETHEUR,20251001,005200,3532.56,3532.56,3527.23,3527.23
ETHEUR,20251001,005300,3527.26,3527.92,3527.26,3527.82
ETHEUR,20251001,005400,3527.79,3528.91,3527.77,3528.91
ETHEUR,20251001,005500,3529.11,3529.11,3527.66,3527.66
ETHEUR,20251001,005600,3527.55,3527.55,3526.65,3526.65
ETHEUR,20251001,005700,3526.33,3526.33,3523.45,3523.45
ETHEUR,20251001,005800,3523.50,3523.65,3521.15,3522.92
ETHEUR,20251001,005900,3522.91,3528.31,3520.69,3527.74
ETHEUR,20251001,010000,3527.53,3528.01,3527.06,3527.37
ETHEUR,20251001,010100,3527.41,3527.68,3524.96,3524.96
ETHEUR,20251001,010200,3524.94,3524.94,3523.68,3523.68
ETHEUR,20251001,010300,3523.36,3523.36,3514.58,3514.81
ETHEUR,20251001,010400,3514.30,3514.48,3510.94,3513.91
ETHEUR,20251001,010500,3513.43,3513.43,3508.04,3510.78
ETHEUR,20251001,010600,3510.93,3511.45,3509.99,3511.15
ETHEUR,20251001,010700,3511.43,3513.04,3511.10,3513.04
ETHEUR,20251001,010800,3513.65,3515.00,3513.05,3513.91
ETHEUR,20251001,010900,3514.13,3516.52,3514.13,3516.52
ETHEUR,20251001,011000,3516.66,3517.29,3516.50,3516.50
ETHEUR,20251001,011100,3516.38,3516.38,3513.21,3513.31
ETHEUR,20251001,011200,3513.59,3513.59,3512.62,3512.62
ETHEUR,20251001,011300,3512.48,3512.48,3512.05,3512.27
ETHEUR,20251001,011400,3512.41,3512.89,3512.41,3512.89
ETHEUR,20251001,011500,3512.85,3513.58,3512.46,3513.58
ETHEUR,20251001,011600,3514.06,3515.16,3513.08,3513.10
ETHEUR,20251001,011700,3513.02,3513.02,3512.64,3512.73
ETHEUR,20251001,011800,3512.85,3515.06,3512.85,3515.06
ETHEUR,20251001,011900,3515.11,3515.11,3514.36,3514.71
ETHEUR,20251001,012000,3515.00,3515.59,3514.41,3514.41
ETHEUR,20251001,012100,3514.31,3516.19,3514.31,3516.19
ETHEUR,20251001,012200,3516.60,3522.15,3516.60,3521.77
ETHEUR,20251001,012300,3521.82,3522.94,3521.82,3522.10
ETHEUR,20251001,012400,3522.06,3522.75,3521.99,3522.75
ETHEUR,20251001,012500,3522.92,3525.37,3522.92,3525.30
ETHEUR,20251001,012600,3525.22,3525.22,3522.47,3522.59
ETHEUR,20251001,012700,3522.80,3523.29,3522.80,3522.92
ETHEUR,20251001,012800,3522.86,3522.91,3522.79,3522.91
ETHEUR,20251001,012900,3523.08,3525.98,3523.08,3525.98
ETHEUR,20251001,013000,3525.96,3525.96,3524.42,3524.42
ETHEUR,20251001,013100,3524.38,3524.38,3523.67,3523.67
ETHEUR,20251001,013200,3523.28,3525.86,3523.25,3525.86
ETHEUR,20251001,013300,3526.23,3527.15,3524.23,3524.23
ETHEUR,20251001,013400,3523.96,3523.96,3521.79,3521.81
ETHEUR,20251001,013500,3521.94,3523.86,3521.94,3522.75
ETHEUR,20251001,013600,3522.77,3524.64,3522.77,3523.95
ETHEUR,20251001,013700,3523.98,3524.98,3523.98,3524.66
ETHEUR,20251001,013800,3524.65,3525.10,3524.46,3525.10
ETHEUR,20251001,013900,3525.12,3527.24,3525.12,3527.19
ETHEUR,20251001,014000,3527.05,3527.28,3526.33,3527.28
ETHEUR,20251001,014100,3527.62,3528.23,3527.62,3528.23
ETHEUR,20251001,014200,3528.25,3528.25,3527.25,3527.25
ETHEUR,20251001,014300,3527.71,3529.10,3527.71,3529.10
ETHEUR,20251001,014400,3529.06,3529.06,3528.19,3528.58
ETHEUR,20251001,014500,3528.57,3529.82,3528.39,3529.82
ETHEUR,20251001,014600,3530.12,3530.47,3528.86,3528.86
ETHEUR,20251001,014700,3529.08,3530.46,3529.08,3530.12
ETHEUR,20251001,014800,3530.01,3530.01,3528.73,3528.73
ETHEUR,20251001,014900,3528.71,3529.24,3528.39,3528.84
ETHEUR,20251001,015000,3528.87,3529.67,3528.81,3528.81
ETHEUR,20251001,015100,3528.84,3528.95,3528.61,3528.95
ETHEUR,20251001,015200,3529.20,3530.10,3529.20,3530.04
ETHEUR,20251001,015300,3530.18,3530.40,3530.06,3530.06
ETHEUR,20251001,015400,3529.79,3530.20,3529.29,3530.20
ETHEUR,20251001,015500,3530.25,3530.52,3529.98,3529.98
ETHEUR,20251001,015600,3529.58,3530.74,3529.58,3530.32
ETHEUR,20251001,015700,3530.17,3530.92,3530.17,3530.92
ETHEUR,20251001,015800,3530.96,3531.79,3530.96,3531.17
ETHEUR,20251001,015900,3531.34,3531.75,3531.34,3531.75
ETHEUR,20251001,020000,3531.78,3532.12,3530.75,3531.21
ETHEUR,20251001,020100,3531.28,3533.54,3531.28,3532.73
ETHEUR,20251001,020200,3532.78,3536.71,3532.78,3536.62
ETHEUR,20251001,020300,3536.71,3536.71,3536.10,3536.29
ETHEUR,20251001,020400,3536.64,3537.17,3535.71,3536.38
ETHEUR,20251001,020500,3536.10,3537.37,3535.37,3537.37
ETHEUR,20251001,020600,3537.69,3538.29,3537.69,3538.15
ETHEUR,20251001,020700,3537.82,3538.59,3536.75,3538.16
ETHEUR,20251001,020800,3538.44,3538.64,3536.29,3536.29
ETHEUR,20251001,020900,3536.15,3536.18,3535.26,3536.08
ETHEUR,20251001,021000,3536.00,3536.00,3535.17,3535.65
ETHEUR,20251001,021100,3535.71,3536.11,3535.40,3535.40
ETHEUR,20251001,021200,3535.05,3535.44,3533.94,3533.94
ETHEUR,20251001,021300,3533.69,3534.19,3533.38,3534.17
ETHEUR,20251001,021400,3534.19,3534.19,3531.67,3531.69
ETHEUR,20251001,021500,3531.80,3532.59,3531.80,3532.59
ETHEUR,20251001,021600,3532.64,3533.40,3530.95,3530.95
ETHEUR,20251001,021700,3530.90,3531.08,3530.10,3530.69
ETHEUR,20251001,021800,3530.68,3531.32,3528.29,3528.29
ETHEUR,20251001,021900,3527.85,3528.77,3527.61,3528.77
ETHEUR,20251001,022000,3528.72,3529.77,3528.57,3529.77
ETHEUR,20251001,022100,3530.44,3530.76,3529.46,3530.35
ETHEUR,20251001,022200,3529.89,3529.89,3526.91,3527.14
ETHEUR,20251001,022300,3527.12,3527.12,3525.91,3525.91
ETHEUR,20251001,022400,3525.75,3525.77,3523.14,3524.37
ETHEUR,20251001,022500,3524.83,3525.01,3523.17,3523.88
ETHEUR,20251001,022600,3523.97,3525.49,3523.97,3525.18
ETHEUR,20251001,022700,3524.98,3525.74,3522.94,3522.94
ETHEUR,20251001,022800,3522.81,3524.44,3522.68,3524.44
ETHEUR,20251001,022900,3524.65,3524.96,3524.41,3524.61
ETHEUR,20251001,023000,3524.71,3524.71,3520.17,3520.60
ETHEUR,20251001,023100,3520.86,3522.22,3520.86,3521.70
ETHEUR,20251001,023200,3521.40,3522.65,3518.92,3522.65
ETHEUR,20251001,023300,3523.58,3525.06,3523.58,3523.83
ETHEUR,20251001,023400,3524.08,3525.66,3523.71,3525.66
ETHEUR,20251001,023500,3525.72,3527.81,3525.72,3527.72
ETHEUR,20251001,023600,3527.70,3527.82,3526.70,3526.70
ETHEUR,20251001,023700,3526.69,3526.77,3523.65,3523.65
ETHEUR,20251001,023800,3523.50,3523.83,3522.26,3522.42
ETHEUR,20251001,023900,3522.12,3522.73,3521.54,3522.73
ETHEUR,20251001,024000,3522.79,3523.02,3521.40,3522.29
ETHEUR,20251001,024100,3522.39,3522.42,3521.70,3521.98
ETHEUR,20251001,024200,3522.02,3523.16,3521.42,3521.49
ETHEUR,20251001,024300,3521.36,3521.36,3516.09,3516.09
ETHEUR,20251001,024400,3516.25,3517.50,3516.19,3516.19
ETHEUR,20251001,024500,3516.00,3516.00,3515.31,3515.96
ETHEUR,20251001,024600,3516.12,3518.60,3516.12,3518.60
ETHEUR,20251001,024700,3518.79,3521.10,3518.79,3520.81
ETHEUR,20251001,024800,3520.72,3520.72,3514.04,3514.21
ETHEUR,20251001,024900,3514.49,3515.68,3514.49,3515.68
ETHEUR,20251001,025000,3515.83,3518.17,3515.83,3518.17
ETHEUR,20251001,025100,3518.13,3520.88,3518.13,3520.44
ETHEUR,20251001,025200,3520.41,3520.41,3518.66,3520.20
ETHEUR,20251001,025300,3520.19,3522.27,3520.19,3522.27
ETHEUR,20251001,025400,3522.33,3524.02,3522.33,3523.73
ETHEUR,20251001,025500,3523.92,3530.94,3523.92,3530.49
ETHEUR,20251001,025600,3530.64,3532.46,3530.64,3531.69
ETHEUR,20251001,025700,3531.66,3531.73,3530.20,3531.73
ETHEUR,20251001,025800,3531.67,3531.94,3530.92,3530.92
ETHEUR,20251001,025900,3530.87,3532.17,3530.87,3532.08
ETHEUR,20251001,030000,3532.05,3533.73,3532.04,3533.73
ETHEUR,20251001,030100,3533.77,3534.69,3531.60,3531.60
ETHEUR,20251001,030200,3531.72,3532.15,3531.18,3531.18
ETHEUR,20251001,030300,3530.86,3530.86,3529.04,3529.98
ETHEUR,20251001,030400,3530.00,3533.12,3529.67,3532.84
ETHEUR,20251001,030500,3532.80,3534.04,3532.15,3534.04
ETHEUR,20251001,030600,3534.21,3535.76,3534.21,3535.01
ETHEUR,20251001,030700,3534.96,3537.59,3534.96,3536.85
ETHEUR,20251001,030800,3536.99,3537.51,3536.16,3536.16
ETHEUR,20251001,030900,3535.48,3535.48,3535.11,3535.20
ETHEUR,20251001,031000,3535.25,3536.35,3535.25,3536.35
ETHEUR,20251001,031100,3536.67,3541.42,3536.67,3541.42
ETHEUR,20251001,031200,3541.60,3541.60,3538.26,3538.26
ETHEUR,20251001,031300,3538.25,3538.41,3536.65,3536.65
ETHEUR,20251001,031400,3536.36,3537.07,3536.00,3537.07
ETHEUR,20251001,031500,3537.18,3537.62,3536.83,3536.83
ETHEUR,20251001,031600,3536.73,3536.73,3536.02,3536.06
ETHEUR,20251001,031700,3536.16,3538.58,3535.21,3535.21
ETHEUR,20251001,031800,3534.96,3536.96,3534.96,3536.94
ETHEUR,20251001,031900,3537.10,3537.79,3534.73,3534.73
ETHEUR,20251001,032000,3534.84,3534.84,3531.60,3532.27
ETHEUR,20251001,032100,3532.13,3533.73,3532.13,3533.73
ETHEUR,20251001,032200,3533.77,3535.06,3532.40,3532.43
ETHEUR,20251001,032300,3532.52,3533.06,3530.61,3533.06
ETHEUR,20251001,032400,3533.58,3536.38,3533.58,3536.36
ETHEUR,20251001,032500,3536.39,3536.73,3535.05,3536.66
ETHEUR,20251001,032600,3536.79,3537.29,3535.47,3537.29
ETHEUR,20251001,032700,3537.33,3538.01,3537.29,3538.01
ETHEUR,20251001,032800,3537.96,3537.96,3536.10,3536.10
ETHEUR,20251001,032900,3535.76,3537.25,3535.67,3537.25
ETHEUR,20251001,033000,3537.44,3540.49,3536.19,3537.50
ETHEUR,20251001,033100,3537.34,3537.60,3535.54,3535.54
ETHEUR,20251001,033200,3535.22,3535.22,3532.63,3532.63
ETHEUR,20251001,033300,3532.73,3533.76,3532.73,3533.70
ETHEUR,20251001,033400,3533.68,3533.68,3532.98,3533.12
ETHEUR,20251001,033500,3533.17,3533.17,3531.71,3532.41
ETHEUR,20251001,033600,3532.25,3537.11,3531.96,3536.75
ETHEUR,20251001,033700,3537.15,3537.32,3535.58,3536.81
ETHEUR,20251001,033800,3537.50,3540.95,3537.50,3539.67
ETHEUR,20251001,033900,3539.57,3540.64,3539.57,3540.64
ETHEUR,20251001,034000,3540.90,3543.00,3540.90,3542.79
ETHEUR,20251001,034100,3542.75,3545.84,3542.67,3544.66
ETHEUR,20251001,034200,3544.69,3546.62,3544.69,3546.62
ETHEUR,20251001,034300,3546.27,3546.27,3544.97,3544.97
ETHEUR,20251001,034400,3545.02,3546.07,3545.02,3546.07
ETHEUR,20251001,034500,3546.03,3548.09,3545.64,3546.75
ETHEUR,20251001,034600,3546.54,3549.29,3546.42,3549.29
ETHEUR,20251001,034700,3548.98,3550.18,3547.32,3547.32
ETHEUR,20251001,034800,3547.27,3547.29,3546.15,3547.27
ETHEUR,20251001,034900,3547.25,3548.93,3547.16,3548.93
ETHEUR,20251001,035000,3549.04,3551.32,3549.04,3550.60
ETHEUR,20251001,035100,3550.48,3550.48,3548.79,3549.20
ETHEUR,20251001,035200,3550.22,3550.22,3548.70,3549.07
ETHEUR,20251001,035300,3549.10,3551.65,3548.35,3551.65
ETHEUR,20251001,035400,3551.94,3553.33,3551.94,3552.40
ETHEUR,20251001,035500,3552.02,3554.41,3551.99,3553.81
ETHEUR,20251001,035600,3554.14,3555.88,3554.14,3555.18
ETHEUR,20251001,035700,3554.96,3554.96,3552.00,3552.86
ETHEUR,20251001,035800,3553.17,3553.36,3551.91,3551.91
ETHEUR,20251001,035900,3551.71,3551.86,3550.78,3550.83
ETHEUR,20251001,040000,3551.03,3552.85,3551.03,3552.63
ETHEUR,20251001,040100,3552.48,3552.48,3550.55,3550.55
ETHEUR,20251001,040200,3550.52,3552.00,3550.52,3550.98
ETHEUR,20251001,040300,3551.17,3551.42,3545.75,3545.75
ETHEUR,20251001,040400,3545.34,3546.52,3545.34,3545.59
ETHEUR,20251001,040500,3545.66,3549.39,3545.66,3549.39
ETHEUR,20251001,040600,3549.33,3549.59,3547.61,3547.61
ETHEUR,20251001,040700,3547.17,3547.66,3546.39,3547.56
ETHEUR,20251001,040800,3547.42,3547.93,3547.23,3547.25
ETHEUR,20251001,040900,3546.94,3549.11,3546.94,3549.11
ETHEUR,20251001,041000,3549.27,3549.48,3549.04,3549.04
ETHEUR,20251001,041100,3548.79,3549.04,3545.95,3545.95
ETHEUR,20251001,041200,3545.75,3546.83,3545.75,3546.83
ETHEUR,20251001,041300,3546.94,3547.67,3546.59,3547.67
ETHEUR,20251001,041400,3547.68,3548.21,3547.56,3547.88
ETHEUR,20251001,041500,3547.64,3547.84,3547.33,3547.81
ETHEUR,20251001,041600,3547.82,3547.94,3546.74,3546.74
ETHEUR,20251001,041700,3546.71,3547.75,3545.56,3547.75
ETHEUR,20251001,041800,3548.45,3550.50,3548.45,3550.50
ETHEUR,20251001,041900,3550.62,3552.23,3550.62,3552.22
ETHEUR,20251001,042000,3552.11,3552.11,3550.15,3551.54
ETHEUR,20251001,042100,3551.45,3551.45,3549.77,3549.81
ETHEUR,20251001,042200,3549.84,3551.35,3549.52,3551.35
ETHEUR,20251001,042300,3551.40,3551.98,3549.49,3550.09
ETHEUR,20251001,042400,3550.33,3551.90,3550.33,3551.90
ETHEUR,20251001,042500,3551.91,3552.33,3551.12,3551.12
ETHEUR,20251001,042600,3551.01,3551.32,3550.65,3550.68
ETHEUR,20251001,042700,3550.71,3551.16,3550.66,3550.70
ETHEUR,20251001,042800,3550.73,3550.73,3549.92,3550.34
ETHEUR,20251001,042900,3550.33,3550.38,3550.21,3550.38
ETHEUR,20251001,043000,3550.17,3550.17,3549.77,3549.79
ETHEUR,20251001,043100,3549.85,3550.62,3548.51,3548.51
ETHEUR,20251001,043200,3548.46,3548.46,3545.00,3546.02
ETHEUR,20251001,043300,3545.73,3546.44,3545.24,3546.44
ETHEUR,20251001,043400,3546.51,3548.09,3546.51,3548.09
ETHEUR,20251001,043500,3548.13,3548.23,3548.10,3548.23
ETHEUR,20251001,043600,3548.27,3548.27,3546.89,3546.95
ETHEUR,20251001,043700,3546.91,3548.14,3546.75,3548.05
ETHEUR,20251001,043800,3548.31,3549.44,3548.31,3549.38
ETHEUR,20251001,043900,3549.36,3549.36,3549.07,3549.35
ETHEUR,20251001,044000,3549.29,3549.29,3548.88,3548.90
ETHEUR,20251001,044100,3548.99,3548.99,3545.12,3545.12
ETHEUR,20251001,044200,3545.05,3546.31,3545.05,3545.88
ETHEUR,20251001,044300,3545.79,3545.79,3544.42,3544.62
ETHEUR,20251001,044400,3544.69,3544.76,3544.24,3544.24
ETHEUR,20251001,044500,3544.27,3544.50,3543.54,3543.54
ETHEUR,20251001,044600,3543.44,3543.44,3538.97,3538.97
ETHEUR,20251001,044700,3539.04,3542.11,3539.04,3541.92
ETHEUR,20251001,044800,3541.96,3544.08,3541.96,3542.88
ETHEUR,20251001,044900,3542.83,3542.83,3541.58,3542.62
ETHEUR,20251001,045000,3542.58,3543.81,3542.58,3543.01
ETHEUR,20251001,045100,3542.68,3542.68,3538.07,3538.32
ETHEUR,20251001,045200,3538.26,3540.25,3537.47,3539.94
ETHEUR,20251001,045300,3540.31,3541.86,3540.31,3541.85
ETHEUR,20251001,045400,3541.86,3541.98,3540.15,3540.25
ETHEUR,20251001,045500,3540.09,3540.09,3538.50,3539.71
ETHEUR,20251001,045600,3540.17,3540.83,3539.12,3539.45
ETHEUR,20251001,045700,3539.29,3539.77,3539.21,3539.33
ETHEUR,20251001,045800,3539.00,3539.00,3537.04,3537.59
ETHEUR,20251001,045900,3537.56,3537.88,3537.39,3537.39
ETHEUR,20251001,050000,3537.36,3537.71,3537.07,3537.18
ETHEUR,20251001,050100,3537.01,3537.43,3536.00,3536.19
ETHEUR,20251001,050200,3536.45,3536.82,3536.40,3536.40
ETHEUR,20251001,050300,3536.38,3536.38,3534.63,3534.63
ETHEUR,20251001,050400,3534.29,3534.29,3532.36,3533.94
ETHEUR,20251001,050500,3534.89,3536.02,3532.69,3532.92
ETHEUR,20251001,050600,3532.61,3532.96,3531.22,3531.65
ETHEUR,20251001,050700,3532.05,3533.15,3531.94,3533.15
ETHEUR,20251001,050800,3533.21,3533.97,3533.21,3533.69
ETHEUR,20251001,050900,3533.67,3535.84,3533.67,3534.48
ETHEUR,20251001,051000,3534.54,3535.39,3534.46,3534.49
ETHEUR,20251001,051100,3534.35,3534.35,3532.69,3534.34
ETHEUR,20251001,051200,3534.68,3535.81,3534.68,3535.37
ETHEUR,20251001,051300,3535.46,3536.11,3535.46,3536.11
ETHEUR,20251001,051400,3536.05,3536.05,3534.27,3534.27
ETHEUR,20251001,051500,3534.30,3535.04,3534.30,3535.02
ETHEUR,20251001,051600,3535.14,3535.31,3531.88,3535.19
ETHEUR,20251001,051700,3535.23,3535.36,3532.73,3534.73
ETHEUR,20251001,051800,3535.14,3535.94,3532.53,3532.53
ETHEUR,20251001,051900,3532.40,3532.40,3530.86,3531.48
ETHEUR,20251001,052000,3531.62,3533.12,3531.62,3533.12
ETHEUR,20251001,052100,3533.23,3535.74,3533.23,3533.95
ETHEUR,20251001,052200,3533.62,3533.62,3531.02,3531.02
ETHEUR,20251001,052300,3530.91,3531.99,3530.17,3530.17
ETHEUR,20251001,052400,3530.05,3530.29,3528.23,3528.40
ETHEUR,20251001,052500,3528.68,3530.54,3528.68,3530.09
ETHEUR,20251001,052600,3530.46,3534.29,3530.46,3534.26
ETHEUR,20251001,052700,3534.30,3534.81,3533.70,3533.70
ETHEUR,20251001,052800,3533.65,3533.65,3532.58,3532.58
ETHEUR,20251001,052900,3532.10,3532.10,3527.85,3528.50
ETHEUR,20251001,053000,3528.62,3529.83,3528.36,3528.36
ETHEUR,20251001,053100,3527.81,3530.98,3527.27,3530.98
ETHEUR,20251001,053200,3531.07,3531.07,3529.10,3529.40
ETHEUR,20251001,053300,3529.53,3529.79,3529.33,3529.33
ETHEUR,20251001,053400,3529.22,3529.92,3529.22,3529.64
ETHEUR,20251001,053500,3529.75,3531.76,3529.75,3531.76
ETHEUR,20251001,053600,3532.00,3534.13,3532.00,3534.13
ETHEUR,20251001,053700,3533.97,3533.97,3533.07,3533.37
ETHEUR,20251001,053800,3533.22,3533.22,3530.47,3531.21
ETHEUR,20251001,053900,3531.29,3531.29,3529.79,3530.14
ETHEUR,20251001,054000,3530.10,3530.54,3530.10,3530.54
ETHEUR,20251001,054100,3530.73,3530.75,3530.38,3530.54
ETHEUR,20251001,054200,3530.50,3530.50,3529.24,3529.24
ETHEUR,20251001,054300,3529.15,3529.15,3526.90,3527.78
ETHEUR,20251001,054400,3527.71,3527.75,3524.00,3524.27
ETHEUR,20251001,054500,3524.37,3525.59,3524.37,3525.39
ETHEUR,20251001,054600,3525.10,3525.10,3521.46,3522.55
ETHEUR,20251001,054700,3523.05,3523.05,3520.88,3520.88
ETHEUR,20251001,054800,3520.80,3520.90,3519.95,3520.46
ETHEUR,20251001,054900,3520.15,3521.31,3518.56,3521.31
ETHEUR,20251001,055000,3521.55,3521.61,3517.77,3518.21
ETHEUR,20251001,055100,3518.62,3519.69,3517.60,3519.69
ETHEUR,20251001,055200,3519.82,3520.92,3519.82,3520.92
ETHEUR,20251001,055300,3520.93,3521.85,3518.64,3518.64
ETHEUR,20251001,055400,3518.73,3518.78,3518.00,3518.15
ETHEUR,20251001,055500,3518.14,3518.35,3517.93,3518.05
ETHEUR,20251001,055600,3517.90,3519.55,3517.56,3518.82
ETHEUR,20251001,055700,3518.58,3518.85,3518.35,3518.83
ETHEUR,20251001,055800,3518.67,3518.67,3517.56,3517.56
ETHEUR,20251001,055900,3517.49,3517.49,3517.24,3517.24
ETHEUR,20251001,060000,3517.13,3517.92,3516.28,3516.28
ETHEUR,20251001,060100,3516.18,3520.52,3515.02,3520.52
ETHEUR,20251001,060200,3520.77,3525.29,3520.77,3525.29
ETHEUR,20251001,060300,3525.67,3528.00,3525.67,3527.82
ETHEUR,20251001,060400,3527.56,3527.56,3524.32,3524.90
ETHEUR,20251001,060500,3524.89,3525.17,3524.21,3525.17
ETHEUR,20251001,060600,3525.57,3529.66,3525.57,3527.92
ETHEUR,20251001,060700,3527.57,3531.02,3527.57,3530.62
ETHEUR,20251001,060800,3530.42,3531.10,3529.99,3531.10
ETHEUR,20251001,060900,3531.11,3531.56,3529.92,3529.92
ETHEUR,20251001,061000,3530.00,3530.05,3527.58,3528.44
ETHEUR,20251001,061100,3528.05,3528.05,3526.22,3526.98
ETHEUR,20251001,061200,3527.21,3527.21,3525.72,3525.85
ETHEUR,20251001,061300,3525.91,3528.07,3525.91,3528.07
ETHEUR,20251001,061400,3528.27,3528.40,3526.40,3526.99
ETHEUR,20251001,061500,3526.91,3527.12,3526.30,3526.31
ETHEUR,20251001,061600,3526.43,3529.29,3526.43,3529.16
ETHEUR,20251001,061700,3529.04,3529.04,3526.16,3526.16
ETHEUR,20251001,061800,3526.00,3527.75,3525.61,3527.59
ETHEUR,20251001,061900,3527.77,3531.12,3527.77,3531.11
ETHEUR,20251001,062000,3531.04,3532.86,3531.04,3532.56
ETHEUR,20251001,062100,3532.64,3532.88,3531.34,3531.34
ETHEUR,20251001,062200,3531.27,3531.73,3529.62,3529.68
ETHEUR,20251001,062300,3529.24,3529.24,3526.98,3528.02
ETHEUR,20251001,062400,3527.50,3528.95,3526.96,3528.95
ETHEUR,20251001,062500,3529.21,3531.69,3529.21,3531.33
ETHEUR,20251001,062600,3530.93,3531.80,3530.67,3530.85
ETHEUR,20251001,062700,3530.84,3530.84,3530.42,3530.46
ETHEUR,20251001,062800,3530.28,3530.28,3528.53,3528.54
ETHEUR,20251001,062900,3528.53,3529.23,3528.40,3529.05
ETHEUR,20251001,063000,3529.10,3532.23,3529.10,3532.23
ETHEUR,20251001,063100,3532.52,3535.44,3532.52,3533.38
ETHEUR,20251001,063200,3533.04,3533.04,3531.75,3532.14
ETHEUR,20251001,063300,3532.20,3536.73,3532.20,3536.12
ETHEUR,20251001,063400,3536.15,3536.52,3533.77,3533.77
ETHEUR,20251001,063500,3533.70,3533.70,3528.77,3528.77
ETHEUR,20251001,063600,3528.18,3529.53,3527.84,3528.85
ETHEUR,20251001,063700,3528.58,3531.12,3528.48,3531.12
ETHEUR,20251001,063800,3531.48,3534.11,3531.40,3533.54
ETHEUR,20251001,063900,3533.59,3533.59,3531.34,3531.34
ETHEUR,20251001,064000,3531.17,3531.17,3528.39,3528.39
ETHEUR,20251001,064100,3528.29,3528.67,3527.87,3528.48
ETHEUR,20251001,064200,3528.39,3530.76,3528.38,3530.72
ETHEUR,20251001,064300,3530.77,3531.31,3530.38,3530.99
ETHEUR,20251001,064400,3530.82,3530.82,3529.50,3529.50
ETHEUR,20251001,064500,3529.44,3529.44,3528.39,3528.71
ETHEUR,20251001,064600,3528.79,3528.94,3528.23,3528.23
ETHEUR,20251001,064700,3528.32,3529.76,3528.32,3529.76
ETHEUR,20251001,064800,3529.86,3531.63,3529.86,3531.63
ETHEUR,20251001,064900,3531.84,3532.05,3528.83,3528.83
ETHEUR,20251001,065000,3528.75,3529.44,3526.79,3529.44
ETHEUR,20251001,065100,3529.46,3529.46,3527.03,3527.14
ETHEUR,20251001,065200,3527.29,3527.29,3526.40,3526.79
ETHEUR,20251001,065300,3526.50,3526.79,3524.84,3524.92
ETHEUR,20251001,065400,3524.96,3524.96,3521.73,3521.73
ETHEUR,20251001,065500,3521.92,3522.05,3521.05,3521.62
ETHEUR,20251001,065600,3521.68,3521.68,3521.27,3521.32
ETHEUR,20251001,065700,3521.50,3521.56,3518.18,3518.18
ETHEUR,20251001,065800,3518.07,3519.04,3517.79,3519.04
ETHEUR,20251001,065900,3519.38,3520.47,3519.38,3519.84
ETHEUR,20251001,070000,3519.75,3520.04,3519.56,3520.03
ETHEUR,20251001,070100,3520.19,3520.67,3519.42,3519.48
ETHEUR,20251001,070200,3519.57,3520.98,3517.90,3519.06
ETHEUR,20251001,070300,3519.09,3522.21,3519.09,3522.01
ETHEUR,20251001,070400,3520.97,3521.25,3519.96,3520.06
ETHEUR,20251001,070500,3520.08,3521.54,3520.07,3520.30
ETHEUR,20251001,070600,3520.54,3522.17,3520.54,3522.17
ETHEUR,20251001,070700,3522.09,3522.09,3521.58,3521.91
ETHEUR,20251001,070800,3522.06,3526.02,3522.06,3525.88
ETHEUR,20251001,070900,3525.64,3527.21,3525.40,3527.13
ETHEUR,20251001,071000,3527.02,3528.84,3526.98,3528.77
ETHEUR,20251001,071100,3528.63,3528.96,3527.96,3528.96
ETHEUR,20251001,071200,3529.01,3532.73,3529.01,3532.32
ETHEUR,20251001,071300,3532.16,3534.11,3532.16,3533.14
ETHEUR,20251001,071400,3533.10,3533.25,3530.58,3530.58
ETHEUR,20251001,071500,3530.50,3530.50,3527.54,3527.73
ETHEUR,20251001,071600,3527.75,3527.88,3526.48,3526.48
ETHEUR,20251001,071700,3526.62,3526.62,3525.89,3526.18
ETHEUR,20251001,071800,3526.71,3527.05,3525.58,3525.62
ETHEUR,20251001,071900,3525.75,3528.16,3524.91,3528.15
ETHEUR,20251001,072000,3528.05,3532.64,3528.05,3532.46
ETHEUR,20251001,072100,3532.33,3532.33,3529.29,3529.36
ETHEUR,20251001,072200,3529.40,3529.57,3526.42,3527.19
ETHEUR,20251001,072300,3527.38,3529.00,3527.38,3527.97
ETHEUR,20251001,072400,3528.54,3530.33,3527.77,3527.77
ETHEUR,20251001,072500,3527.33,3527.33,3525.99,3526.27
ETHEUR,20251001,072600,3526.67,3527.39,3526.67,3526.75
ETHEUR,20251001,072700,3524.96,3525.83,3524.08,3525.83
ETHEUR,20251001,072800,3525.92,3526.81,3525.92,3526.39
ETHEUR,20251001,072900,3526.30,3526.30,3524.41,3524.55
ETHEUR,20251001,073000,3524.77,3526.38,3524.77,3526.38
ETHEUR,20251001,073100,3526.50,3526.50,3525.75,3526.11
ETHEUR,20251001,073200,3525.98,3525.98,3523.81,3523.91
ETHEUR,20251001,073300,3523.94,3525.57,3523.44,3525.57
ETHEUR,20251001,073400,3526.00,3527.81,3526.00,3527.32
ETHEUR,20251001,073500,3527.42,3530.04,3527.42,3529.59
ETHEUR,20251001,073600,3530.01,3530.01,3528.18,3528.18
ETHEUR,20251001,073700,3528.25,3530.25,3528.25,3529.85
ETHEUR,20251001,073800,3529.95,3530.43,3529.95,3530.21
ETHEUR,20251001,073900,3530.15,3530.92,3530.12,3530.76
ETHEUR,20251001,074000,3530.77,3530.82,3529.72,3530.34
ETHEUR,20251001,074100,3530.39,3531.28,3530.39,3530.99
ETHEUR,20251001,074200,3530.93,3530.93,3529.32,3529.42
ETHEUR,20251001,074300,3529.52,3529.87,3529.15,3529.15
ETHEUR,20251001,074400,3529.10,3529.10,3528.56,3529.02
ETHEUR,20251001,074500,3529.51,3529.77,3529.51,3529.58
ETHEUR,20251001,074600,3529.62,3530.72,3529.04,3529.37
ETHEUR,20251001,074700,3529.16,3529.16,3528.36,3528.36
ETHEUR,20251001,074800,3528.33,3530.12,3528.33,3530.12
ETHEUR,20251001,074900,3530.18,3530.74,3529.25,3530.40
ETHEUR,20251001,075000,3530.16,3531.06,3529.49,3530.84
ETHEUR,20251001,075100,3530.79,3531.10,3529.08,3529.19
ETHEUR,20251001,075200,3529.08,3529.08,3527.63,3528.13
ETHEUR,20251001,075300,3528.51,3528.81,3527.75,3528.81
ETHEUR,20251001,075400,3528.93,3529.05,3527.63,3528.90
ETHEUR,20251001,075500,3529.21,3529.31,3528.15,3528.15
ETHEUR,20251001,075600,3528.04,3528.52,3526.77,3526.77
ETHEUR,20251001,075700,3526.59,3526.85,3525.54,3525.54
ETHEUR,20251001,075800,3525.46,3525.48,3525.07,3525.17
ETHEUR,20251001,075900,3525.26,3526.37,3524.50,3524.50
ETHEUR,20251001,080000,3524.42,3524.86,3524.22,3524.75
ETHEUR,20251001,080100,3524.92,3525.23,3520.65,3520.86
ETHEUR,20251001,080200,3520.92,3526.29,3519.42,3526.29
ETHEUR,20251001,080300,3526.21,3526.70,3524.44,3524.67
ETHEUR,20251001,080400,3524.21,3524.21,3521.99,3524.14
ETHEUR,20251001,080500,3523.91,3525.19,3522.64,3522.64
ETHEUR,20251001,080600,3522.54,3523.73,3522.28,3522.28
ETHEUR,20251001,080700,3522.23,3523.70,3520.99,3521.01
ETHEUR,20251001,080800,3521.15,3521.75,3520.93,3521.70
ETHEUR,20251001,080900,3521.68,3523.58,3520.40,3520.40
ETHEUR,20251001,081000,3520.44,3520.48,3517.59,3519.35
ETHEUR,20251001,081100,3520.12,3521.42,3518.74,3519.64
ETHEUR,20251001,081200,3520.00,3520.14,3519.82,3519.82
ETHEUR,20251001,081300,3519.73,3519.98,3519.73,3519.94
ETHEUR,20251001,081400,3520.04,3521.04,3520.04,3520.88
ETHEUR,20251001,081500,3520.92,3521.18,3520.85,3521.17
ETHEUR,20251001,081600,3521.21,3521.67,3520.40,3520.40
ETHEUR,20251001,081700,3519.93,3521.02,3519.85,3520.90
ETHEUR,20251001,081800,3520.79,3525.50,3520.79,3525.50
ETHEUR,20251001,081900,3525.36,3525.46,3523.44,3523.44
ETHEUR,20251001,082000,3523.14,3523.14,3521.03,3521.08
ETHEUR,20251001,082100,3521.09,3521.10,3518.45,3518.86
ETHEUR,20251001,082200,3518.54,3520.19,3518.54,3519.56
ETHEUR,20251001,082300,3519.53,3519.53,3517.25,3517.25
ETHEUR,20251001,082400,3516.93,3516.93,3513.61,3516.05
ETHEUR,20251001,082500,3516.03,3518.46,3515.68,3518.11
ETHEUR,20251001,082600,3518.08,3518.91,3517.03,3517.92
ETHEUR,20251001,082700,3517.91,3518.59,3516.85,3516.94
ETHEUR,20251001,082800,3516.95,3516.95,3514.81,3515.14
ETHEUR,20251001,082900,3515.31,3516.50,3515.31,3515.86
ETHEUR,20251001,083000,3515.83,3517.03,3515.83,3516.00
ETHEUR,20251001,083100,3515.91,3516.25,3515.24,3515.44
ETHEUR,20251001,083200,3515.00,3517.36,3513.92,3517.36
ETHEUR,20251001,083300,3517.43,3518.52,3517.42,3518.00
ETHEUR,20251001,083400,3517.58,3517.58,3516.58,3517.36
ETHEUR,20251001,083500,3517.37,3518.42,3517.10,3517.17
ETHEUR,20251001,083600,3517.47,3517.91,3516.36,3516.52
ETHEUR,20251001,083700,3516.49,3517.54,3516.38,3517.09
ETHEUR,20251001,083800,3517.17,3518.00,3516.67,3516.67
ETHEUR,20251001,083900,3516.48,3518.19,3516.33,3518.19
ETHEUR,20251001,084000,3518.29,3518.90,3518.29,3518.70
ETHEUR,20251001,084100,3518.59,3519.55,3516.33,3516.46
ETHEUR,20251001,084200,3516.55,3518.19,3516.34,3517.67
ETHEUR,20251001,084300,3516.81,3516.81,3512.36,3513.30
ETHEUR,20251001,084400,3513.70,3514.23,3511.84,3512.14
ETHEUR,20251001,084500,3512.15,3514.69,3512.15,3513.62
ETHEUR,20251001,084600,3513.43,3513.63,3509.88,3509.88
ETHEUR,20251001,084700,3509.11,3509.17,3506.02,3506.02
ETHEUR,20251001,084800,3506.16,3506.39,3502.83,3504.06
ETHEUR,20251001,084900,3504.40,3505.08,3502.77,3504.79
ETHEUR,20251001,085000,3504.99,3506.83,3504.99,3506.43
ETHEUR,20251001,085100,3506.56,3506.56,3504.81,3505.52
ETHEUR,20251001,085200,3505.55,3505.55,3502.32,3504.58
ETHEUR,20251001,085300,3505.56,3506.22,3503.35,3503.35
ETHEUR,20251001,085400,3503.56,3505.72,3503.53,3505.72
ETHEUR,20251001,085500,3505.94,3506.75,3504.48,3504.95
ETHEUR,20251001,085600,3504.75,3504.75,3502.75,3504.25
ETHEUR,20251001,085700,3504.56,3505.02,3504.05,3504.53
ETHEUR,20251001,085800,3504.43,3505.45,3504.37,3505.45
ETHEUR,20251001,085900,3505.67,3506.63,3505.59,3505.59
ETHEUR,20251001,090000,3505.64,3506.76,3505.60,3505.60
ETHEUR,20251001,090100,3505.63,3505.91,3503.71,3505.54
ETHEUR,20251001,090200,3507.09,3507.68,3505.99,3506.84
ETHEUR,20251001,090300,3506.69,3507.46,3506.12,3507.46
ETHEUR,20251001,090400,3507.59,3509.25,3506.66,3506.66
ETHEUR,20251001,090500,3506.58,3509.53,3505.71,3508.54
ETHEUR,20251001,090600,3508.29,3510.67,3507.48,3507.48
ETHEUR,20251001,090700,3507.25,3508.15,3506.25,3506.98
ETHEUR,20251001,090800,3507.12,3508.21,3506.30,3508.11
ETHEUR,20251001,090900,3507.98,3509.70,3507.98,3509.06
ETHEUR,20251001,091000,3509.04,3509.54,3508.96,3509.08
ETHEUR,20251001,091100,3509.09,3509.18,3508.04,3508.42
ETHEUR,20251001,091200,3508.65,3509.45,3508.06,3509.45
ETHEUR,20251001,091300,3509.46,3509.58,3508.32,3508.71
ETHEUR,20251001,091400,3509.25,3510.35,3508.55,3508.93
ETHEUR,20251001,091500,3509.10,3509.78,3508.34,3508.39
ETHEUR,20251001,091600,3508.59,3512.00,3508.59,3512.00
ETHEUR,20251001,091700,3512.39,3514.76,3510.85,3511.95
ETHEUR,20251001,091800,3512.09,3514.19,3511.55,3512.70
ETHEUR,20251001,091900,3512.83,3515.27,3512.83,3512.89
ETHEUR,20251001,092000,3512.88,3513.03,3512.01,3513.03
ETHEUR,20251001,092100,3513.59,3513.86,3511.81,3511.81
ETHEUR,20251001,092200,3511.77,3515.20,3510.63,3515.09
ETHEUR,20251001,092300,3514.98,3515.62,3514.56,3515.38
ETHEUR,20251001,092400,3515.50,3516.18,3515.50,3515.82
ETHEUR,20251001,092500,3515.89,3516.77,3515.88,3516.17
ETHEUR,20251001,092600,3516.31,3518.60,3516.31,3518.52
ETHEUR,20251001,092700,3518.75,3519.71,3518.73,3518.79
ETHEUR,20251001,092800,3518.92,3519.96,3518.72,3519.25
ETHEUR,20251001,092900,3519.79,3521.51,3519.77,3520.14
ETHEUR,20251001,093000,3520.31,3521.50,3520.31,3521.25
ETHEUR,20251001,093100,3521.29,3524.23,3521.29,3523.56
ETHEUR,20251001,093200,3523.66,3524.62,3523.31,3524.27
ETHEUR,20251001,093300,3524.67,3525.40,3523.76,3523.76
ETHEUR,20251001,093400,3523.56,3523.56,3519.44,3519.44
ETHEUR,20251001,093500,3519.67,3521.77,3519.67,3521.77
ETHEUR,20251001,093600,3522.20,3523.38,3520.93,3520.93
ETHEUR,20251001,093700,3520.86,3522.48,3520.86,3522.24
ETHEUR,20251001,093800,3522.09,3522.09,3520.97,3521.52
ETHEUR,20251001,093900,3521.15,3521.15,3520.02,3520.36
ETHEUR,20251001,094000,3520.52,3520.74,3519.88,3520.39
ETHEUR,20251001,094100,3520.34,3523.15,3519.88,3522.94
ETHEUR,20251001,094200,3522.73,3524.99,3522.73,3524.99
ETHEUR,20251001,094300,3525.02,3526.65,3524.82,3526.04
ETHEUR,20251001,094400,3526.00,3527.52,3526.00,3526.65
ETHEUR,20251001,094500,3526.64,3527.02,3526.59,3526.59
ETHEUR,20251001,094600,3526.55,3526.92,3525.68,3526.67
ETHEUR,20251001,094700,3526.37,3526.50,3524.77,3524.77
ETHEUR,20251001,094800,3524.50,3524.79,3523.39,3524.47
ETHEUR,20251001,094900,3524.24,3524.24,3522.48,3523.19
ETHEUR,20251001,095000,3523.17,3523.65,3522.81,3523.65
ETHEUR,20251001,095100,3523.59,3524.52,3523.42,3524.52
ETHEUR,20251001,095200,3524.34,3526.67,3524.29,3526.57
ETHEUR,20251001,095300,3526.56,3526.56,3523.88,3523.88
ETHEUR,20251001,095400,3523.53,3524.29,3523.53,3524.27
ETHEUR,20251001,095500,3524.35,3525.02,3524.23,3524.24
ETHEUR,20251001,095600,3524.27,3525.40,3523.80,3525.27
ETHEUR,20251001,095700,3525.07,3528.09,3525.07,3528.09
ETHEUR,20251001,095800,3528.03,3528.21,3527.82,3528.12
ETHEUR,20251001,095900,3528.11,3528.78,3528.11,3528.77
ETHEUR,20251001,100000,3528.83,3528.83,3527.60,3527.64
ETHEUR,20251001,100100,3527.45,3527.45,3526.10,3526.15
ETHEUR,20251001,100200,3526.02,3527.47,3524.66,3527.22
ETHEUR,20251001,100300,3527.04,3527.77,3525.62,3527.52
ETHEUR,20251001,100400,3527.14,3528.90,3527.09,3527.32
ETHEUR,20251001,100500,3527.55,3528.70,3527.55,3528.20
ETHEUR,20251001,100600,3528.25,3528.25,3526.49,3527.82
ETHEUR,20251001,100700,3527.81,3528.29,3527.64,3528.29
ETHEUR,20251001,100800,3528.43,3528.49,3527.37,3527.37
ETHEUR,20251001,100900,3527.08,3528.17,3526.78,3527.89
ETHEUR,20251001,101000,3527.93,3530.74,3527.93,3529.76
ETHEUR,20251001,101100,3529.40,3530.94,3528.00,3530.38
ETHEUR,20251001,101200,3530.41,3531.31,3530.41,3531.15
ETHEUR,20251001,101300,3531.17,3531.67,3530.31,3530.31
ETHEUR,20251001,101400,3530.29,3530.93,3529.87,3530.93
ETHEUR,20251001,101500,3531.02,3533.60,3530.79,3533.59
ETHEUR,20251001,101600,3533.50,3534.75,3531.96,3531.96
ETHEUR,20251001,101700,3531.77,3531.77,3529.27,3529.59
ETHEUR,20251001,101800,3529.71,3529.71,3526.56,3526.71
ETHEUR,20251001,101900,3526.84,3529.75,3526.84,3528.22
ETHEUR,20251001,102000,3528.21,3529.50,3527.45,3529.50
ETHEUR,20251001,102100,3530.34,3534.86,3530.04,3533.42
ETHEUR,20251001,102200,3533.29,3534.30,3526.48,3527.40
ETHEUR,20251001,102300,3527.84,3531.30,3527.84,3529.05
ETHEUR,20251001,102400,3528.98,3528.98,3526.83,3528.06
ETHEUR,20251001,102500,3527.71,3527.75,3526.92,3527.52
ETHEUR,20251001,102600,3527.56,3528.86,3526.09,3527.58
ETHEUR,20251001,102700,3527.45,3531.81,3527.45,3531.28
ETHEUR,20251001,102800,3531.27,3533.15,3530.01,3533.15
ETHEUR,20251001,102900,3533.23,3541.45,3532.84,3541.45
ETHEUR,20251001,103000,3541.91,3542.76,3541.28,3542.23
ETHEUR,20251001,103100,3542.71,3551.23,3542.71,3551.10
ETHEUR,20251001,103200,3551.84,3564.62,3551.84,3564.62
ETHEUR,20251001,103300,3563.92,3565.38,3560.33,3560.33
ETHEUR,20251001,103400,3560.13,3563.65,3560.01,3562.29
ETHEUR,20251001,103500,3562.07,3567.04,3561.70,3566.73
ETHEUR,20251001,103600,3566.89,3579.66,3566.64,3576.05
ETHEUR,20251001,103700,3575.58,3588.64,3574.96,3584.97
ETHEUR,20251001,103800,3585.77,3587.06,3580.15,3580.15
ETHEUR,20251001,103900,3579.98,3581.38,3578.44,3580.77
ETHEUR,20251001,104000,3580.84,3588.11,3580.84,3588.00
ETHEUR,20251001,104100,3588.12,3595.75,3587.68,3595.06
ETHEUR,20251001,104200,3594.48,3603.27,3594.39,3599.02
ETHEUR,20251001,104300,3598.91,3611.90,3598.91,3610.03
ETHEUR,20251001,104400,3609.19,3614.14,3608.70,3613.30
ETHEUR,20251001,104500,3613.82,3630.93,3612.63,3630.93
ETHEUR,20251001,104600,3632.16,3641.52,3630.62,3641.52
ETHEUR,20251001,104700,3640.30,3644.54,3639.26,3639.26
ETHEUR,20251001,104800,3637.07,3641.58,3635.92,3640.17
ETHEUR,20251001,104900,3640.35,3651.38,3640.35,3649.57
ETHEUR,20251001,105000,3649.78,3651.46,3649.30,3650.67
ETHEUR,20251001,105100,3651.50,3677.21,3651.50,3665.95
ETHEUR,20251001,105200,3664.75,3671.19,3662.29,3668.10
ETHEUR,20251001,105300,3667.44,3668.05,3649.80,3654.38
ETHEUR,20251001,105400,3652.46,3652.46,3644.93,3644.93
ETHEUR,20251001,105500,3643.14,3652.06,3636.21,3652.06
ETHEUR,20251001,105600,3652.04,3652.04,3643.54,3644.73
ETHEUR,20251001,105700,3644.58,3649.51,3643.00,3649.51
ETHEUR,20251001,105800,3649.31,3653.98,3649.31,3653.21
ETHEUR,20251001,105900,3650.74,3650.74,3645.73,3650.16
ETHEUR,20251001,110000,3650.30,3653.08,3647.17,3650.10
ETHEUR,20251001,110100,3651.73,3653.68,3646.18,3650.38
ETHEUR,20251001,110200,3650.81,3653.52,3650.81,3653.29
ETHEUR,20251001,110300,3653.15,3654.36,3652.91,3653.40
ETHEUR,20251001,110400,3652.73,3654.29,3644.96,3646.90
ETHEUR,20251001,110500,3646.77,3646.79,3641.56,3642.00
ETHEUR,20251001,110600,3642.34,3646.58,3641.72,3645.53
ETHEUR,20251001,110700,3645.16,3648.41,3645.16,3648.41
ETHEUR,20251001,110800,3648.53,3653.78,3648.53,3653.78
ETHEUR,20251001,110900,3653.90,3653.90,3652.40,3652.68
ETHEUR,20251001,111000,3652.70,3654.09,3652.33,3652.36
ETHEUR,20251001,111100,3652.56,3658.67,3649.57,3649.63
ETHEUR,20251001,111200,3648.81,3648.81,3644.85,3648.47
ETHEUR,20251001,111300,3648.73,3650.01,3648.44,3649.50
ETHEUR,20251001,111400,3648.65,3648.65,3645.55,3647.35
ETHEUR,20251001,111500,3647.67,3648.57,3646.90,3646.90
ETHEUR,20251001,111600,3646.69,3646.83,3645.06,3645.06
ETHEUR,20251001,111700,3644.75,3649.23,3644.65,3649.23
ETHEUR,20251001,111800,3649.12,3654.33,3648.89,3654.33
ETHEUR,20251001,111900,3654.13,3654.83,3654.09,3654.18
ETHEUR,20251001,112000,3654.14,3654.14,3650.36,3651.86
ETHEUR,20251001,112100,3651.95,3654.11,3644.94,3645.25
ETHEUR,20251001,112200,3645.06,3645.06,3643.56,3644.76
ETHEUR,20251001,112300,3645.07,3649.31,3645.07,3649.31
ETHEUR,20251001,112400,3649.40,3649.88,3648.17,3648.17
ETHEUR,20251001,112500,3647.85,3648.93,3647.62,3647.83
ETHEUR,20251001,112600,3648.05,3650.40,3648.05,3649.94
ETHEUR,20251001,112700,3649.83,3655.46,3649.83,3654.56
ETHEUR,20251001,112800,3652.16,3652.16,3646.54,3650.16
ETHEUR,20251001,112900,3650.26,3653.95,3650.26,3653.95
ETHEUR,20251001,113000,3654.09,3655.65,3654.09,3655.65
ETHEUR,20251001,113100,3656.06,3657.75,3656.06,3656.88
ETHEUR,20251001,113200,3656.77,3657.24,3655.10,3657.24
ETHEUR,20251001,113300,3657.21,3660.50,3655.54,3659.81
ETHEUR,20251001,113400,3659.64,3660.57,3658.18,3658.18
ETHEUR,20251001,113500,3658.09,3660.33,3656.71,3660.33
ETHEUR,20251001,113600,3661.09,3664.63,3661.09,3663.25
ETHEUR,20251001,113700,3663.21,3664.44,3662.75,3664.35
ETHEUR,20251001,113800,3664.22,3664.81,3664.22,3664.23
ETHEUR,20251001,113900,3663.71,3665.57,3662.92,3665.57
ETHEUR,20251001,114000,3665.50,3666.55,3664.71,3664.71
ETHEUR,20251001,114100,3664.54,3665.88,3661.56,3661.56
ETHEUR,20251001,114200,3661.10,3661.10,3657.31,3658.91
ETHEUR,20251001,114300,3659.25,3662.07,3659.25,3661.11
ETHEUR,20251001,114400,3661.16,3661.16,3659.61,3660.85
ETHEUR,20251001,114500,3660.26,3663.36,3659.09,3663.36
ETHEUR,20251001,114600,3663.29,3663.91,3663.12,3663.58
ETHEUR,20251001,114700,3664.12,3665.52,3663.59,3665.52
ETHEUR,20251001,114800,3665.89,3665.94,3664.83,3665.46
ETHEUR,20251001,114900,3665.44,3665.48,3662.16,3662.23
ETHEUR,20251001,115000,3662.41,3665.94,3662.41,3665.48
ETHEUR,20251001,115100,3664.84,3668.28,3664.79,3667.63
ETHEUR,20251001,115200,3667.56,3669.70,3667.42,3668.15
ETHEUR,20251001,115300,3668.02,3669.21,3667.88,3669.21
ETHEUR,20251001,115400,3669.31,3670.27,3668.71,3669.12
ETHEUR,20251001,115500,3669.18,3674.36,3669.18,3674.36
ETHEUR,20251001,115600,3674.39,3678.80,3674.39,3677.68
ETHEUR,20251001,115700,3678.01,3678.58,3675.54,3675.83
ETHEUR,20251001,115800,3675.61,3675.61,3672.87,3672.89
ETHEUR,20251001,115900,3673.15,3675.79,3673.15,3675.79
ETHEUR,20251001,120000,3675.44,3675.44,3672.44,3672.98
ETHEUR,20251001,120100,3673.09,3674.30,3671.57,3671.96
ETHEUR,20251001,120200,3672.21,3672.86,3669.00,3669.00
ETHEUR,20251001,120300,3668.88,3673.08,3668.63,3672.94
ETHEUR,20251001,120400,3672.84,3672.84,3668.68,3668.68
ETHEUR,20251001,120500,3668.56,3669.84,3668.11,3669.84
ETHEUR,20251001,120600,3669.99,3670.56,3669.87,3670.31
ETHEUR,20251001,120700,3670.41,3670.41,3667.54,3667.65
ETHEUR,20251001,120800,3667.62,3667.62,3666.22,3666.87
ETHEUR,20251001,120900,3666.50,3666.50,3665.09,3665.11
ETHEUR,20251001,121000,3664.72,3665.60,3664.23,3664.23
ETHEUR,20251001,121100,3664.27,3664.45,3663.73,3664.27
ETHEUR,20251001,121200,3664.25,3664.29,3661.42,3661.42
ETHEUR,20251001,121300,3661.45,3663.14,3660.86,3661.09
ETHEUR,20251001,121400,3661.81,3661.96,3658.04,3658.04
ETHEUR,20251001,121500,3657.83,3657.83,3654.76,3656.27
ETHEUR,20251001,121600,3656.17,3660.69,3655.87,3660.69
ETHEUR,20251001,121700,3660.52,3661.98,3660.52,3661.98
ETHEUR,20251001,121800,3662.53,3663.43,3661.30,3662.03
ETHEUR,20251001,121900,3661.95,3662.40,3661.31,3661.31
ETHEUR,20251001,122000,3661.29,3662.62,3661.29,3662.62
ETHEUR,20251001,122100,3662.69,3663.85,3662.69,3663.59
ETHEUR,20251001,122200,3663.89,3664.23,3663.40,3663.40
ETHEUR,20251001,122300,3663.31,3665.35,3663.24,3664.33
ETHEUR,20251001,122400,3664.18,3664.27,3661.28,3661.28
ETHEUR,20251001,122500,3660.93,3662.34,3660.62,3660.62
ETHEUR,20251001,122600,3660.79,3663.47,3660.79,3663.47
ETHEUR,20251001,122700,3663.19,3663.46,3662.12,3662.12
ETHEUR,20251001,122800,3662.05,3663.38,3662.05,3662.82
ETHEUR,20251001,122900,3662.80,3662.80,3660.55,3660.55
ETHEUR,20251001,123000,3660.29,3660.53,3659.14,3659.14
ETHEUR,20251001,123100,3659.23,3660.19,3657.54,3657.54
ETHEUR,20251001,123200,3657.25,3658.12,3656.71,3657.97
ETHEUR,20251001,123300,3657.88,3658.00,3655.36,3655.36
ETHEUR,20251001,123400,3655.46,3656.26,3655.00,3656.26
ETHEUR,20251001,123500,3656.52,3656.52,3654.88,3654.88
ETHEUR,20251001,123600,3654.71,3656.35,3654.67,3656.35
ETHEUR,20251001,123700,3656.33,3659.33,3656.31,3659.25
ETHEUR,20251001,123800,3659.23,3659.79,3657.75,3657.75
ETHEUR,20251001,123900,3657.50,3657.50,3656.52,3656.52
ETHEUR,20251001,124000,3656.44,3656.50,3654.81,3654.81
ETHEUR,20251001,124100,3654.69,3655.33,3654.69,3655.33
ETHEUR,20251001,124200,3655.37,3656.24,3655.32,3656.08
ETHEUR,20251001,124300,3655.77,3655.98,3655.01,3655.01
ETHEUR,20251001,124400,3654.92,3656.06,3654.91,3655.79
ETHEUR,20251001,124500,3655.89,3656.91,3655.89,3656.49
ETHEUR,20251001,124600,3656.54,3658.35,3656.54,3656.98
ETHEUR,20251001,124700,3656.57,3657.58,3655.21,3656.95
ETHEUR,20251001,124800,3656.81,3657.59,3656.79,3656.90
ETHEUR,20251001,124900,3656.81,3657.29,3656.72,3656.72
ETHEUR,20251001,125000,3656.75,3657.66,3656.67,3657.26
ETHEUR,20251001,125100,3657.19,3657.19,3653.47,3653.58
ETHEUR,20251001,125200,3653.64,3654.34,3652.50,3652.93
ETHEUR,20251001,125300,3653.21,3654.03,3653.14,3653.22
ETHEUR,20251001,125400,3653.41,3653.57,3653.27,3653.39
ETHEUR,20251001,125500,3653.35,3653.35,3648.64,3648.64
ETHEUR,20251001,125600,3648.28,3651.98,3648.15,3651.98
ETHEUR,20251001,125700,3652.10,3652.71,3651.77,3651.77
ETHEUR,20251001,125800,3651.60,3651.65,3651.12,3651.35
ETHEUR,20251001,125900,3650.96,3652.52,3650.67,3651.61
ETHEUR,20251001,130000,3651.79,3651.94,3651.34,3651.34
ETHEUR,20251001,130100,3651.42,3652.98,3651.42,3652.98
ETHEUR,20251001,130200,3653.84,3654.00,3653.28,3653.84
ETHEUR,20251001,130300,3654.24,3655.83,3654.10,3655.19
ETHEUR,20251001,130400,3655.15,3655.88,3655.15,3655.86
ETHEUR,20251001,130500,3655.93,3659.85,3655.93,3658.32
ETHEUR,20251001,130600,3658.35,3659.84,3657.52,3659.84
ETHEUR,20251001,130700,3659.81,3660.40,3658.27,3658.49
ETHEUR,20251001,130800,3658.54,3660.21,3658.45,3660.21
ETHEUR,20251001,130900,3660.29,3660.62,3659.90,3659.90
ETHEUR,20251001,131000,3659.38,3659.38,3658.19,3658.51
ETHEUR,20251001,131100,3658.52,3660.20,3658.52,3660.20
ETHEUR,20251001,131200,3660.19,3660.65,3660.00,3660.65
ETHEUR,20251001,131300,3660.68,3660.85,3660.68,3660.85
ETHEUR,20251001,131400,3660.95,3661.68,3660.46,3661.55
ETHEUR,20251001,131500,3661.73,3662.54,3661.68,3662.53
ETHEUR,20251001,131600,3662.50,3663.89,3662.50,3663.43
ETHEUR,20251001,131700,3663.31,3663.82,3663.17,3663.36
ETHEUR,20251001,131800,3663.15,3663.69,3663.15,3663.45
ETHEUR,20251001,131900,3662.89,3662.93,3661.21,3662.93
ETHEUR,20251001,132000,3663.10,3663.21,3662.41,3663.04
ETHEUR,20251001,132100,3663.06,3665.03,3663.06,3664.67
ETHEUR,20251001,132200,3664.57,3665.25,3664.23,3665.08
ETHEUR,20251001,132300,3665.49,3667.48,3663.98,3664.15
ETHEUR,20251001,132400,3664.19,3665.65,3664.16,3664.50
ETHEUR,20251001,132500,3664.96,3666.54,3664.96,3666.33
ETHEUR,20251001,132600,3666.19,3666.19,3662.46,3662.78
ETHEUR,20251001,132700,3662.71,3662.91,3661.91,3662.73
ETHEUR,20251001,132800,3662.66,3662.66,3662.06,3662.30
ETHEUR,20251001,132900,3662.29,3662.63,3662.24,3662.49
ETHEUR,20251001,133000,3662.50,3662.63,3661.67,3662.19
ETHEUR,20251001,133100,3662.08,3662.23,3660.75,3661.29
ETHEUR,20251001,133200,3661.41,3662.39,3661.04,3661.42
ETHEUR,20251001,133300,3661.06,3665.15,3661.06,3665.15
ETHEUR,20251001,133400,3665.40,3665.40,3663.42,3663.77
ETHEUR,20251001,133500,3663.91,3665.47,3663.91,3665.04
ETHEUR,20251001,133600,3664.67,3664.92,3664.06,3664.61
ETHEUR,20251001,133700,3664.35,3664.35,3663.00,3663.00
ETHEUR,20251001,133800,3663.04,3663.04,3659.81,3660.27
ETHEUR,20251001,133900,3660.23,3660.27,3657.71,3657.71
ETHEUR,20251001,134000,3656.68,3657.02,3655.36,3657.02
ETHEUR,20251001,134100,3657.09,3657.74,3657.09,3657.24
ETHEUR,20251001,134200,3657.10,3659.09,3657.10,3659.09
ETHEUR,20251001,134300,3659.12,3659.12,3658.50,3658.50
ETHEUR,20251001,134400,3658.52,3659.12,3656.57,3656.57
ETHEUR,20251001,134500,3656.56,3657.81,3656.56,3657.72
ETHEUR,20251001,134600,3657.59,3657.59,3655.89,3657.18
ETHEUR,20251001,134700,3657.16,3658.56,3656.85,3656.85
ETHEUR,20251001,134800,3656.77,3659.22,3655.93,3659.22
ETHEUR,20251001,134900,3659.25,3659.25,3658.10,3658.81
ETHEUR,20251001,135000,3658.88,3660.02,3658.56,3659.83
ETHEUR,20251001,135100,3659.92,3661.18,3659.79,3659.91
ETHEUR,20251001,135200,3659.93,3660.20,3659.12,3659.12
ETHEUR,20251001,135300,3658.91,3658.98,3658.11,3658.11
ETHEUR,20251001,135400,3657.90,3658.03,3656.38,3656.89
ETHEUR,20251001,135500,3657.29,3659.83,3657.29,3659.83
ETHEUR,20251001,135600,3659.75,3662.16,3659.75,3662.16
ETHEUR,20251001,135700,3662.69,3663.38,3661.67,3661.77
ETHEUR,20251001,135800,3661.81,3661.87,3660.71,3661.00
ETHEUR,20251001,135900,3660.96,3660.96,3659.44,3660.58
ETHEUR,20251001,140000,3660.68,3661.96,3660.68,3661.85
ETHEUR,20251001,140100,3661.81,3664.39,3661.81,3662.52
ETHEUR,20251001,140200,3663.11,3663.96,3661.28,3662.86
ETHEUR,20251001,140300,3662.94,3666.17,3662.94,3665.94
ETHEUR,20251001,140400,3666.18,3666.31,3665.24,3665.52
ETHEUR,20251001,140500,3665.43,3665.43,3662.71,3663.29
ETHEUR,20251001,140600,3663.27,3664.76,3661.81,3662.04
ETHEUR,20251001,140700,3662.29,3662.56,3660.60,3660.71
ETHEUR,20251001,140800,3660.91,3663.08,3660.91,3661.88
ETHEUR,20251001,140900,3661.81,3661.81,3660.36,3660.46
ETHEUR,20251001,141000,3660.55,3661.81,3660.55,3661.81
ETHEUR,20251001,141100,3661.87,3661.94,3660.95,3661.53
ETHEUR,20251001,141200,3661.36,3661.52,3659.46,3659.79
ETHEUR,20251001,141300,3659.84,3663.46,3659.84,3663.11
ETHEUR,20251001,141400,3663.50,3665.29,3663.08,3663.29
ETHEUR,20251001,141500,3663.28,3664.79,3663.21,3664.79
ETHEUR,20251001,141600,3664.82,3665.55,3658.00,3659.07
ETHEUR,20251001,141700,3656.14,3658.21,3652.00,3654.09
ETHEUR,20251001,141800,3653.27,3657.66,3653.27,3654.67
ETHEUR,20251001,141900,3654.19,3655.28,3650.58,3650.89
ETHEUR,20251001,142000,3651.40,3653.91,3650.33,3653.91
ETHEUR,20251001,142100,3653.42,3657.44,3653.42,3656.65
ETHEUR,20251001,142200,3656.71,3667.29,3656.71,3661.52
ETHEUR,20251001,142300,3661.60,3661.84,3656.32,3656.95
ETHEUR,20251001,142400,3657.33,3659.93,3656.31,3659.82
ETHEUR,20251001,142500,3659.55,3660.45,3657.73,3660.45
ETHEUR,20251001,142600,3660.50,3661.25,3659.72,3659.72
ETHEUR,20251001,142700,3659.85,3661.29,3659.85,3660.16
ETHEUR,20251001,142800,3659.57,3661.73,3659.44,3661.73
ETHEUR,20251001,142900,3662.18,3669.08,3662.17,3668.25
ETHEUR,20251001,143000,3667.97,3668.30,3665.86,3665.86
ETHEUR,20251001,143100,3665.71,3665.91,3660.61,3661.81
ETHEUR,20251001,143200,3661.48,3661.48,3657.57,3657.57
ETHEUR,20251001,143300,3657.77,3657.83,3654.07,3654.15
ETHEUR,20251001,143400,3654.39,3655.78,3653.96,3654.76
ETHEUR,20251001,143500,3654.97,3656.62,3654.95,3656.62
ETHEUR,20251001,143600,3656.92,3657.78,3656.57,3656.65
ETHEUR,20251001,143700,3656.57,3656.57,3655.46,3655.93
ETHEUR,20251001,143800,3656.06,3657.10,3656.06,3656.49
ETHEUR,20251001,143900,3656.40,3657.15,3655.92,3656.92
ETHEUR,20251001,144000,3656.84,3661.35,3656.03,3661.35
ETHEUR,20251001,144100,3661.40,3662.40,3658.40,3660.06
ETHEUR,20251001,144200,3660.19,3660.67,3657.43,3657.43
ETHEUR,20251001,144300,3657.37,3657.37,3654.30,3654.32
ETHEUR,20251001,144400,3654.34,3655.30,3653.46,3653.86
ETHEUR,20251001,144500,3653.78,3653.78,3649.86,3650.02
ETHEUR,20251001,144600,3650.06,3650.29,3649.14,3649.75
ETHEUR,20251001,144700,3649.90,3650.39,3649.56,3649.56
ETHEUR,20251001,144800,3649.65,3649.94,3648.59,3649.00
ETHEUR,20251001,144900,3649.02,3649.23,3648.31,3648.34
ETHEUR,20251001,145000,3648.51,3649.06,3647.56,3648.93
ETHEUR,20251001,145100,3648.94,3649.89,3647.41,3647.41
ETHEUR,20251001,145200,3647.61,3649.00,3646.74,3646.74
ETHEUR,20251001,145300,3646.27,3646.27,3642.64,3644.05
ETHEUR,20251001,145400,3644.21,3644.63,3644.21,3644.42
ETHEUR,20251001,145500,3644.11,3644.11,3642.44,3643.25
ETHEUR,20251001,145600,3643.27,3644.06,3643.18,3644.06
ETHEUR,20251001,145700,3644.00,3644.00,3643.27,3643.36
ETHEUR,20251001,145800,3643.19,3643.19,3642.00,3642.89
ETHEUR,20251001,145900,3643.11,3643.11,3641.65,3642.69
ETHEUR,20251001,150000,3642.65,3645.83,3642.61,3645.79
ETHEUR,20251001,150100,3645.71,3647.16,3644.61,3645.97
ETHEUR,20251001,150200,3645.44,3645.60,3643.50,3645.60
ETHEUR,20251001,150300,3644.95,3644.95,3641.84,3641.84
ETHEUR,20251001,150400,3641.38,3644.00,3640.85,3644.00
ETHEUR,20251001,150500,3644.05,3644.85,3643.19,3644.85
ETHEUR,20251001,150600,3644.61,3645.40,3644.05,3644.67
ETHEUR,20251001,150700,3644.74,3646.62,3644.74,3645.77
ETHEUR,20251001,150800,3645.13,3645.33,3644.17,3644.55
ETHEUR,20251001,150900,3643.49,3643.49,3642.18,3642.33
ETHEUR,20251001,151000,3642.19,3643.92,3642.10,3643.75
ETHEUR,20251001,151100,3643.90,3644.44,3641.64,3641.64
ETHEUR,20251001,151200,3641.22,3641.22,3639.52,3639.76
ETHEUR,20251001,151300,3640.33,3650.40,3640.33,3650.40
ETHEUR,20251001,151400,3650.29,3653.59,3650.29,3652.83
ETHEUR,20251001,151500,3652.69,3654.98,3651.89,3654.98
ETHEUR,20251001,151600,3655.15,3655.69,3652.36,3653.61
ETHEUR,20251001,151700,3653.81,3654.30,3652.69,3653.17
ETHEUR,20251001,151800,3653.22,3654.57,3652.57,3654.41
ETHEUR,20251001,151900,3654.60,3657.96,3653.87,3657.96
ETHEUR,20251001,152000,3657.89,3657.89,3653.29,3653.55
ETHEUR,20251001,152100,3653.78,3657.43,3653.78,3657.42
ETHEUR,20251001,152200,3657.53,3657.99,3656.00,3656.00
ETHEUR,20251001,152300,3655.98,3656.17,3652.83,3653.46
ETHEUR,20251001,152400,3653.37,3654.08,3651.68,3652.45
ETHEUR,20251001,152500,3652.33,3653.64,3652.09,3652.59
ETHEUR,20251001,152600,3652.77,3653.06,3651.64,3651.79
ETHEUR,20251001,152700,3651.74,3653.13,3651.33,3652.95
ETHEUR,20251001,152800,3652.98,3654.57,3652.96,3654.07
ETHEUR,20251001,152900,3653.92,3655.36,3653.81,3655.21
ETHEUR,20251001,153000,3655.17,3655.17,3653.79,3653.79
ETHEUR,20251001,153100,3653.72,3654.79,3647.57,3647.57
ETHEUR,20251001,153200,3647.09,3656.60,3647.09,3653.75
ETHEUR,20251001,153300,3653.82,3654.00,3650.98,3654.00
ETHEUR,20251001,153400,3654.15,3654.48,3648.90,3650.42
ETHEUR,20251001,153500,3650.82,3652.11,3646.96,3647.71
ETHEUR,20251001,153600,3648.00,3653.80,3647.42,3653.80
ETHEUR,20251001,153700,3654.18,3654.19,3651.75,3652.26
ETHEUR,20251001,153800,3652.31,3655.15,3649.40,3649.49
ETHEUR,20251001,153900,3649.54,3655.77,3649.54,3654.35
ETHEUR,20251001,154000,3654.29,3658.50,3654.29,3655.43
ETHEUR,20251001,154100,3655.18,3657.43,3652.19,3652.19
ETHEUR,20251001,154200,3652.54,3652.56,3648.98,3650.32
ETHEUR,20251001,154300,3650.34,3650.49,3646.77,3647.40
ETHEUR,20251001,154400,3647.76,3651.33,3647.76,3650.33
ETHEUR,20251001,154500,3649.88,3651.28,3649.23,3649.81
ETHEUR,20251001,154600,3649.95,3651.39,3647.38,3648.85
ETHEUR,20251001,154700,3649.05,3655.85,3649.05,3655.85
ETHEUR,20251001,154800,3655.69,3655.73,3651.73,3654.29
ETHEUR,20251001,154900,3653.65,3655.23,3646.36,3646.73
ETHEUR,20251001,155000,3646.72,3646.72,3642.28,3643.79
ETHEUR,20251001,155100,3643.57,3644.94,3642.50,3644.94
ETHEUR,20251001,155200,3645.15,3646.96,3644.10,3644.68
ETHEUR,20251001,155300,3644.81,3649.23,3644.81,3647.54
ETHEUR,20251001,155400,3647.77,3650.53,3646.74,3650.53
ETHEUR,20251001,155500,3650.56,3652.82,3650.56,3652.82
ETHEUR,20251001,155600,3653.19,3659.19,3653.08,3655.93
ETHEUR,20251001,155700,3655.98,3658.62,3655.33,3658.62
ETHEUR,20251001,155800,3658.75,3659.76,3656.90,3657.56
ETHEUR,20251001,155900,3657.03,3657.03,3653.77,3653.77
ETHEUR,20251001,160000,3653.76,3654.42,3651.04,3652.17
ETHEUR,20251001,160100,3652.73,3656.56,3651.85,3654.31
ETHEUR,20251001,160200,3653.11,3655.61,3649.79,3655.35
ETHEUR,20251001,160300,3655.46,3663.44,3655.46,3663.44
ETHEUR,20251001,160400,3662.01,3665.49,3660.57,3662.64
ETHEUR,20251001,160500,3662.35,3668.91,3661.85,3668.91
ETHEUR,20251001,160600,3670.19,3672.67,3665.12,3665.12
ETHEUR,20251001,160700,3664.14,3665.65,3664.14,3665.36
ETHEUR,20251001,160800,3665.00,3668.12,3660.33,3660.33
ETHEUR,20251001,160900,3659.46,3662.35,3654.44,3656.95
ETHEUR,20251001,161000,3656.81,3662.56,3656.81,3661.65
ETHEUR,20251001,161100,3662.61,3666.84,3662.61,3666.84
ETHEUR,20251001,161200,3666.98,3668.80,3664.65,3665.03
ETHEUR,20251001,161300,3665.10,3666.52,3663.51,3663.58
ETHEUR,20251001,161400,3663.71,3665.21,3662.45,3663.73
ETHEUR,20251001,161500,3664.38,3667.79,3664.38,3665.80
ETHEUR,20251001,161600,3666.02,3666.57,3664.94,3666.14
ETHEUR,20251001,161700,3665.28,3665.46,3662.58,3665.38
ETHEUR,20251001,161800,3665.90,3667.14,3663.56,3665.12
ETHEUR,20251001,161900,3665.74,3670.79,3665.74,3669.44
ETHEUR,20251001,162000,3669.82,3672.82,3669.82,3671.10
ETHEUR,20251001,162100,3671.08,3671.83,3668.27,3668.52
ETHEUR,20251001,162200,3668.19,3668.51,3666.56,3668.40
ETHEUR,20251001,162300,3668.12,3668.17,3664.85,3666.74
ETHEUR,20251001,162400,3666.28,3667.02,3665.41,3666.62
ETHEUR,20251001,162500,3666.67,3667.02,3663.49,3666.26
ETHEUR,20251001,162600,3666.31,3669.66,3666.31,3669.64
ETHEUR,20251001,162700,3669.56,3671.80,3668.62,3671.22
ETHEUR,20251001,162800,3671.24,3675.32,3671.24,3675.16
ETHEUR,20251001,162900,3674.86,3676.10,3674.43,3674.79
ETHEUR,20251001,163000,3675.07,3676.10,3670.27,3672.31
ETHEUR,20251001,163100,3672.48,3676.02,3672.48,3675.82
ETHEUR,20251001,163200,3675.98,3679.85,3674.33,3674.33
ETHEUR,20251001,163300,3674.54,3674.54,3668.65,3671.17
ETHEUR,20251001,163400,3672.19,3674.83,3672.19,3673.29
ETHEUR,20251001,163500,3673.97,3684.94,3673.97,3682.42
ETHEUR,20251001,163600,3681.19,3682.01,3680.53,3680.53
ETHEUR,20251001,163700,3680.17,3685.88,3680.07,3684.85
ETHEUR,20251001,163800,3683.80,3685.93,3683.72,3684.23
ETHEUR,20251001,163900,3684.56,3686.68,3683.67,3685.62
ETHEUR,20251001,164000,3685.61,3690.10,3685.35,3689.80
ETHEUR,20251001,164100,3689.85,3690.71,3686.13,3688.57
ETHEUR,20251001,164200,3688.83,3689.94,3685.71,3687.50
ETHEUR,20251001,164300,3688.77,3689.75,3687.77,3688.67
ETHEUR,20251001,164400,3689.14,3691.90,3688.94,3690.46
ETHEUR,20251001,164500,3689.78,3690.44,3687.89,3688.50
ETHEUR,20251001,164600,3688.77,3688.77,3678.59,3679.77
ETHEUR,20251001,164700,3679.35,3683.86,3679.35,3683.86
ETHEUR,20251001,164800,3685.35,3687.26,3678.59,3680.40
ETHEUR,20251001,164900,3681.02,3681.02,3678.17,3679.12
ETHEUR,20251001,165000,3679.09,3679.09,3676.30,3676.30
ETHEUR,20251001,165100,3675.91,3679.46,3674.04,3679.23
ETHEUR,20251001,165200,3678.52,3679.99,3677.96,3678.21
ETHEUR,20251001,165300,3678.75,3678.75,3673.59,3673.59
ETHEUR,20251001,165400,3673.89,3677.85,3673.89,3677.41
ETHEUR,20251001,165500,3677.45,3683.64,3677.06,3683.57
ETHEUR,20251001,165600,3683.28,3683.28,3680.62,3681.00
ETHEUR,20251001,165700,3681.81,3683.17,3681.29,3681.29
ETHEUR,20251001,165800,3681.36,3682.06,3678.84,3678.85
ETHEUR,20251001,165900,3678.67,3678.67,3676.75,3677.72
ETHEUR,20251001,170000,3678.41,3680.81,3678.41,3679.69
ETHEUR,20251001,170100,3679.98,3680.38,3678.09,3679.04
ETHEUR,20251001,170200,3678.92,3683.98,3678.67,3683.98
ETHEUR,20251001,170300,3684.05,3686.50,3684.05,3686.50
ETHEUR,20251001,170400,3686.77,3687.04,3684.67,3685.20
ETHEUR,20251001,170500,3685.32,3687.17,3685.32,3685.73
ETHEUR,20251001,170600,3685.98,3687.02,3685.98,3686.69
ETHEUR,20251001,170700,3686.91,3687.46,3684.46,3684.61
ETHEUR,20251001,170800,3684.32,3685.90,3682.75,3685.58
ETHEUR,20251001,170900,3685.52,3686.09,3681.02,3681.02
ETHEUR,20251001,171000,3680.91,3680.91,3676.08,3677.05
ETHEUR,20251001,171100,3677.15,3678.05,3676.59,3676.59
ETHEUR,20251001,171200,3676.47,3678.30,3676.47,3677.63
ETHEUR,20251001,171300,3677.70,3678.75,3675.51,3676.42
ETHEUR,20251001,171400,3676.15,3677.04,3675.47,3676.25
ETHEUR,20251001,171500,3676.73,3680.48,3676.73,3679.90
ETHEUR,20251001,171600,3679.99,3680.27,3679.37,3679.37
ETHEUR,20251001,171700,3679.38,3679.50,3678.70,3678.78
ETHEUR,20251001,171800,3678.50,3683.24,3678.50,3683.24
ETHEUR,20251001,171900,3683.14,3688.54,3683.14,3686.98
ETHEUR,20251001,172000,3687.17,3688.42,3687.17,3688.12
ETHEUR,20251001,172100,3688.06,3690.15,3688.02,3690.15
ETHEUR,20251001,172200,3690.38,3693.66,3690.38,3691.51
ETHEUR,20251001,172300,3691.28,3691.67,3690.14,3691.09
ETHEUR,20251001,172400,3691.15,3694.84,3690.24,3693.73
ETHEUR,20251001,172500,3693.38,3693.38,3691.98,3692.69
ETHEUR,20251001,172600,3692.75,3694.40,3691.22,3692.79
ETHEUR,20251001,172700,3692.96,3694.46,3692.16,3694.23
ETHEUR,20251001,172800,3694.26,3695.38,3694.26,3695.20
ETHEUR,20251001,172900,3695.24,3699.75,3695.24,3699.75
ETHEUR,20251001,173000,3699.93,3702.29,3696.05,3696.05
ETHEUR,20251001,173100,3695.85,3696.86,3690.00,3691.98
ETHEUR,20251001,173200,3690.85,3691.62,3687.55,3687.55
ETHEUR,20251001,173300,3687.74,3692.44,3687.74,3692.35
ETHEUR,20251001,173400,3692.67,3693.91,3692.66,3693.04
ETHEUR,20251001,173500,3693.26,3695.95,3693.07,3695.95
ETHEUR,20251001,173600,3695.98,3696.88,3695.54,3695.67
ETHEUR,20251001,173700,3695.75,3699.06,3695.75,3699.06
ETHEUR,20251001,173800,3698.73,3699.42,3696.85,3699.42
ETHEUR,20251001,173900,3699.52,3701.71,3699.52,3701.46
ETHEUR,20251001,174000,3701.50,3701.55,3699.88,3700.56
ETHEUR,20251001,174100,3700.75,3700.75,3698.68,3699.61
ETHEUR,20251001,174200,3699.75,3700.16,3695.21,3695.21
ETHEUR,20251001,174300,3694.83,3694.85,3694.16,3694.78
ETHEUR,20251001,174400,3694.83,3696.29,3694.82,3696.10
ETHEUR,20251001,174500,3696.12,3696.69,3694.47,3694.94
ETHEUR,20251001,174600,3694.98,3695.69,3694.33,3694.42
ETHEUR,20251001,174700,3694.24,3694.37,3691.56,3691.56
ETHEUR,20251001,174800,3691.24,3691.24,3689.98,3690.17
ETHEUR,20251001,174900,3689.90,3690.48,3689.88,3690.02
ETHEUR,20251001,175000,3689.84,3689.84,3688.52,3688.98
ETHEUR,20251001,175100,3689.05,3690.96,3687.52,3690.71
ETHEUR,20251001,175200,3690.52,3690.86,3690.16,3690.86
ETHEUR,20251001,175300,3691.13,3691.55,3691.02,3691.02
ETHEUR,20251001,175400,3691.00,3691.57,3691.00,3691.46
ETHEUR,20251001,175500,3691.41,3691.41,3689.97,3689.97
ETHEUR,20251001,175600,3689.44,3689.44,3685.19,3688.64
ETHEUR,20251001,175700,3688.68,3690.21,3688.68,3689.57
ETHEUR,20251001,175800,3689.30,3690.98,3689.18,3689.38
ETHEUR,20251001,175900,3689.46,3689.49,3686.68,3686.74
ETHEUR,20251001,180000,3686.62,3690.63,3686.56,3689.66
ETHEUR,20251001,180100,3690.19,3695.35,3690.19,3695.18
ETHEUR,20251001,180200,3695.02,3695.59,3691.05,3691.07
ETHEUR,20251001,180300,3691.27,3693.14,3691.27,3692.10
ETHEUR,20251001,180400,3692.11,3693.07,3691.00,3691.00
ETHEUR,20251001,180500,3690.90,3690.90,3687.70,3688.45
ETHEUR,20251001,180600,3688.90,3692.31,3688.82,3692.31
ETHEUR,20251001,180700,3692.19,3692.45,3690.92,3692.40
ETHEUR,20251001,180800,3692.44,3693.33,3692.40,3693.33
ETHEUR,20251001,180900,3693.28,3695.71,3693.28,3695.47
ETHEUR,20251001,181000,3695.50,3697.07,3695.25,3695.99
ETHEUR,20251001,181100,3695.97,3695.97,3692.62,3695.17
ETHEUR,20251001,181200,3695.18,3695.44,3692.21,3692.21
ETHEUR,20251001,181300,3691.96,3696.16,3691.96,3696.16
ETHEUR,20251001,181400,3696.40,3698.38,3696.40,3698.17
ETHEUR,20251001,181500,3698.06,3698.06,3697.40,3697.73
ETHEUR,20251001,181600,3697.75,3700.12,3697.75,3699.54
ETHEUR,20251001,181700,3699.21,3699.75,3698.79,3699.15
ETHEUR,20251001,181800,3699.33,3700.95,3699.33,3699.85
ETHEUR,20251001,181900,3699.95,3700.83,3699.21,3699.21
ETHEUR,20251001,182000,3699.16,3699.16,3695.42,3695.87
ETHEUR,20251001,182100,3696.06,3696.39,3694.23,3695.21
ETHEUR,20251001,182200,3695.46,3697.06,3695.46,3696.21
ETHEUR,20251001,182300,3696.23,3697.68,3694.73,3694.73
ETHEUR,20251001,182400,3694.52,3695.08,3693.84,3693.84
ETHEUR,20251001,182500,3693.72,3697.01,3693.09,3696.89
ETHEUR,20251001,182600,3696.83,3697.49,3696.09,3696.09
ETHEUR,20251001,182700,3695.67,3695.67,3694.50,3694.51
ETHEUR,20251001,182800,3694.87,3695.37,3692.96,3692.96
ETHEUR,20251001,182900,3691.96,3693.53,3691.69,3693.53
ETHEUR,20251001,183000,3693.63,3693.79,3693.41,3693.60
ETHEUR,20251001,183100,3693.94,3694.68,3693.94,3694.56
ETHEUR,20251001,183200,3694.50,3695.78,3693.79,3695.78
ETHEUR,20251001,183300,3695.59,3695.74,3692.55,3692.55
ETHEUR,20251001,183400,3692.77,3692.96,3692.16,3692.18
ETHEUR,20251001,183500,3692.15,3692.91,3691.96,3692.76
ETHEUR,20251001,183600,3693.12,3693.27,3691.67,3692.15
ETHEUR,20251001,183700,3692.24,3692.80,3691.98,3692.27
ETHEUR,20251001,183800,3692.12,3696.23,3692.11,3696.23
ETHEUR,20251001,183900,3697.23,3699.70,3693.92,3695.25
ETHEUR,20251001,184000,3695.31,3698.27,3694.71,3695.07
ETHEUR,20251001,184100,3694.71,3698.67,3693.54,3698.67
ETHEUR,20251001,184200,3698.78,3699.34,3695.77,3696.10
ETHEUR,20251001,184300,3696.25,3697.71,3696.25,3696.96
ETHEUR,20251001,184400,3697.09,3699.36,3697.09,3699.11
ETHEUR,20251001,184500,3699.20,3699.71,3697.96,3698.61
ETHEUR,20251001,184600,3698.65,3700.33,3698.65,3698.75
ETHEUR,20251001,184700,3698.50,3700.42,3698.38,3698.72
ETHEUR,20251001,184800,3698.05,3699.12,3698.05,3699.12
ETHEUR,20251001,184900,3699.07,3699.29,3698.83,3699.04
ETHEUR,20251001,185000,3699.03,3699.03,3695.08,3695.77
ETHEUR,20251001,185100,3695.42,3695.42,3691.59,3693.23
ETHEUR,20251001,185200,3693.03,3693.24,3691.50,3693.24
ETHEUR,20251001,185300,3693.40,3694.97,3693.25,3694.85
ETHEUR,20251001,185400,3694.73,3696.72,3694.71,3696.22
ETHEUR,20251001,185500,3696.15,3696.15,3692.68,3692.68
ETHEUR,20251001,185600,3692.98,3694.28,3689.11,3689.11
ETHEUR,20251001,185700,3688.84,3688.95,3684.04,3685.00
ETHEUR,20251001,185800,3684.62,3690.19,3683.51,3688.77
ETHEUR,20251001,185900,3688.57,3688.77,3687.27,3688.00
ETHEUR,20251001,190000,3687.85,3688.75,3687.58,3687.85
ETHEUR,20251001,190100,3687.86,3689.66,3687.31,3688.29
ETHEUR,20251001,190200,3688.02,3688.02,3685.52,3687.70
ETHEUR,20251001,190300,3688.68,3690.00,3688.68,3689.76
ETHEUR,20251001,190400,3689.80,3690.23,3689.07,3690.23
ETHEUR,20251001,190500,3690.63,3691.54,3690.01,3691.54
ETHEUR,20251001,190600,3691.47,3693.03,3691.47,3692.48
ETHEUR,20251001,190700,3692.25,3693.12,3691.69,3691.77
ETHEUR,20251001,190800,3691.98,3692.24,3689.96,3689.96
ETHEUR,20251001,190900,3689.62,3689.62,3686.50,3686.87
ETHEUR,20251001,191000,3687.02,3687.25,3684.73,3685.76
ETHEUR,20251001,191100,3685.96,3686.52,3684.50,3684.65
ETHEUR,20251001,191200,3685.19,3686.42,3684.61,3686.42
ETHEUR,20251001,191300,3686.38,3686.44,3684.11,3684.11
ETHEUR,20251001,191400,3683.91,3683.91,3683.11,3683.11
ETHEUR,20251001,191500,3682.81,3682.81,3676.11,3676.22
ETHEUR,20251001,191600,3676.41,3680.33,3676.41,3680.33
ETHEUR,20251001,191700,3681.62,3684.34,3681.51,3681.70
ETHEUR,20251001,191800,3681.96,3684.10,3681.96,3682.20
ETHEUR,20251001,191900,3681.74,3681.74,3679.04,3679.69
ETHEUR,20251001,192000,3679.92,3683.60,3679.92,3682.56
ETHEUR,20251001,192100,3682.17,3683.47,3681.66,3683.25
ETHEUR,20251001,192200,3683.22,3684.62,3683.15,3684.62
ETHEUR,20251001,192300,3684.69,3686.04,3684.69,3685.06
ETHEUR,20251001,192400,3685.15,3687.05,3685.15,3686.72
ETHEUR,20251001,192500,3686.61,3687.06,3686.45,3686.45
ETHEUR,20251001,192600,3686.19,3686.19,3683.77,3684.33
ETHEUR,20251001,192700,3684.72,3684.72,3681.85,3681.85
ETHEUR,20251001,192800,3681.69,3683.54,3681.52,3683.54
ETHEUR,20251001,192900,3683.46,3684.65,3681.52,3681.52
ETHEUR,20251001,193000,3681.12,3681.12,3679.75,3680.29
ETHEUR,20251001,193100,3680.18,3680.18,3678.32,3678.32
ETHEUR,20251001,193200,3678.50,3680.31,3678.50,3680.31
ETHEUR,20251001,193300,3680.33,3680.33,3679.61,3679.93
ETHEUR,20251001,193400,3679.83,3680.12,3679.34,3680.12
ETHEUR,20251001,193500,3680.42,3681.04,3680.42,3680.58
ETHEUR,20251001,193600,3680.50,3680.55,3678.40,3678.42
ETHEUR,20251001,193700,3678.46,3678.55,3676.82,3676.82
ETHEUR,20251001,193800,3676.79,3677.14,3676.48,3676.53
ETHEUR,20251001,193900,3676.69,3676.83,3674.58,3675.19
ETHEUR,20251001,194000,3675.02,3675.02,3670.77,3670.77
ETHEUR,20251001,194100,3670.29,3672.05,3669.64,3671.98
ETHEUR,20251001,194200,3671.61,3672.10,3670.68,3671.05
ETHEUR,20251001,194300,3671.01,3671.14,3669.48,3670.40
ETHEUR,20251001,194400,3670.29,3672.56,3670.27,3672.56
ETHEUR,20251001,194500,3673.11,3673.11,3669.74,3669.92
ETHEUR,20251001,194600,3669.95,3671.06,3669.95,3671.06
ETHEUR,20251001,194700,3671.25,3672.70,3671.25,3671.80
ETHEUR,20251001,194800,3671.84,3671.84,3670.42,3670.85
ETHEUR,20251001,194900,3671.24,3671.27,3669.81,3669.81
ETHEUR,20251001,195000,3669.67,3669.71,3665.30,3666.32
ETHEUR,20251001,195100,3666.48,3668.56,3665.58,3665.58
ETHEUR,20251001,195200,3665.10,3665.10,3660.20,3660.20
ETHEUR,20251001,195300,3659.62,3660.09,3659.08,3659.67
ETHEUR,20251001,195400,3659.75,3659.81,3656.95,3657.19
ETHEUR,20251001,195500,3657.16,3658.31,3656.53,3658.31
ETHEUR,20251001,195600,3658.61,3662.29,3658.30,3662.29
ETHEUR,20251001,195700,3662.40,3662.54,3660.46,3662.36
ETHEUR,20251001,195800,3662.06,3662.06,3658.69,3659.79
ETHEUR,20251001,195900,3660.24,3662.90,3660.24,3662.04
ETHEUR,20251001,200000,3662.27,3662.48,3660.50,3660.67
ETHEUR,20251001,200100,3660.74,3665.71,3659.78,3663.46
ETHEUR,20251001,200200,3663.71,3667.93,3663.71,3667.64
ETHEUR,20251001,200300,3667.39,3667.53,3666.34,3666.34
ETHEUR,20251001,200400,3665.93,3665.93,3663.25,3665.32
ETHEUR,20251001,200500,3665.73,3665.85,3665.27,3665.77
ETHEUR,20251001,200600,3665.61,3669.04,3665.46,3667.68
ETHEUR,20251001,200700,3667.56,3669.27,3667.31,3669.27
ETHEUR,20251001,200800,3669.44,3671.71,3669.44,3670.94
ETHEUR,20251001,200900,3670.82,3670.94,3669.85,3670.44
ETHEUR,20251001,201000,3670.43,3672.36,3670.04,3672.21
ETHEUR,20251001,201100,3672.10,3672.10,3670.21,3670.21
ETHEUR,20251001,201200,3670.26,3671.73,3670.14,3670.14
ETHEUR,20251001,201300,3670.19,3670.69,3669.06,3670.69
ETHEUR,20251001,201400,3670.90,3673.39,3670.90,3673.09
ETHEUR,20251001,201500,3673.16,3673.16,3671.30,3671.92
ETHEUR,20251001,201600,3671.95,3671.95,3668.95,3670.05
ETHEUR,20251001,201700,3670.19,3670.53,3668.14,3668.96
ETHEUR,20251001,201800,3668.92,3668.92,3667.58,3668.72
ETHEUR,20251001,201900,3668.54,3668.54,3667.20,3667.28
ETHEUR,20251001,202000,3667.18,3667.18,3664.65,3665.82
ETHEUR,20251001,202100,3665.84,3665.98,3663.42,3663.59
ETHEUR,20251001,202200,3663.77,3664.69,3663.61,3664.34
ETHEUR,20251001,202300,3664.33,3664.33,3663.83,3663.98
ETHEUR,20251001,202400,3664.13,3664.17,3663.77,3663.89
ETHEUR,20251001,202500,3663.95,3663.95,3663.23,3663.56
ETHEUR,20251001,202600,3663.70,3667.62,3663.70,3667.62
ETHEUR,20251001,202700,3667.69,3668.28,3667.69,3667.72
ETHEUR,20251001,202800,3667.54,3668.01,3667.18,3667.18
ETHEUR,20251001,202900,3666.88,3668.92,3666.77,3668.59
ETHEUR,20251001,203000,3668.64,3669.33,3668.52,3669.29
ETHEUR,20251001,203100,3669.25,3670.60,3669.18,3670.60
ETHEUR,20251001,203200,3670.63,3670.77,3670.46,3670.76
ETHEUR,20251001,203300,3670.70,3672.26,3670.62,3671.00
ETHEUR,20251001,203400,3671.05,3671.60,3670.74,3671.30
ETHEUR,20251001,203500,3671.06,3671.17,3670.72,3671.12
ETHEUR,20251001,203600,3671.08,3673.63,3671.08,3672.98
ETHEUR,20251001,203700,3672.94,3672.94,3671.60,3672.59
ETHEUR,20251001,203800,3672.86,3673.81,3672.58,3673.67
ETHEUR,20251001,203900,3673.42,3674.61,3672.58,3674.61
ETHEUR,20251001,204000,3674.70,3674.70,3672.91,3672.91
ETHEUR,20251001,204100,3672.96,3673.02,3671.50,3671.50
ETHEUR,20251001,204200,3671.33,3671.50,3670.50,3670.88
ETHEUR,20251001,204300,3670.86,3673.88,3670.85,3672.90
ETHEUR,20251001,204400,3672.89,3672.94,3669.93,3670.18
ETHEUR,20251001,204500,3670.26,3670.69,3669.67,3669.67
ETHEUR,20251001,204600,3669.50,3670.72,3669.25,3670.72
ETHEUR,20251001,204700,3670.78,3671.54,3670.72,3671.54
ETHEUR,20251001,204800,3671.56,3673.09,3671.56,3673.09
ETHEUR,20251001,204900,3673.15,3673.23,3672.73,3672.73
ETHEUR,20251001,205000,3672.67,3672.83,3672.50,3672.50
ETHEUR,20251001,205100,3672.42,3672.84,3672.42,3672.84
ETHEUR,20251001,205200,3672.83,3672.83,3671.02,3671.02
ETHEUR,20251001,205300,3671.28,3675.35,3671.28,3675.35
ETHEUR,20251001,205400,3675.36,3676.97,3674.59,3674.59
ETHEUR,20251001,205500,3674.39,3675.06,3673.95,3673.95
ETHEUR,20251001,205600,3673.76,3673.76,3668.03,3668.17
ETHEUR,20251001,205700,3668.42,3671.99,3668.42,3671.94
ETHEUR,20251001,205800,3671.78,3671.97,3671.12,3671.97
ETHEUR,20251001,205900,3672.03,3672.31,3671.15,3671.15
ETHEUR,20251001,210000,3671.17,3671.23,3670.39,3670.39
ETHEUR,20251001,210100,3670.31,3670.31,3668.58,3668.58
ETHEUR,20251001,210200,3668.57,3668.57,3667.85,3668.16
ETHEUR,20251001,210300,3668.42,3670.49,3668.42,3670.48
ETHEUR,20251001,210400,3670.47,3671.09,3670.24,3671.09
ETHEUR,20251001,210500,3671.42,3672.27,3671.42,3672.17
ETHEUR,20251001,210600,3672.32,3672.50,3672.32,3672.50
ETHEUR,20251001,210700,3672.59,3673.46,3672.59,3673.43
ETHEUR,20251001,210800,3672.61,3674.72,3672.61,3674.30
ETHEUR,20251001,210900,3674.11,3675.16,3674.11,3674.80
ETHEUR,20251001,211000,3674.81,3676.19,3674.81,3676.19
ETHEUR,20251001,211100,3676.39,3677.42,3676.39,3677.39
ETHEUR,20251001,211200,3677.41,3677.50,3676.17,3676.17
ETHEUR,20251001,211300,3676.14,3676.23,3676.06,3676.23
ETHEUR,20251001,211400,3676.47,3678.25,3676.47,3678.25
ETHEUR,20251001,211500,3678.35,3679.22,3678.23,3678.23
ETHEUR,20251001,211600,3678.18,3678.76,3678.08,3678.45
ETHEUR,20251001,211700,3678.37,3678.37,3677.83,3677.88
ETHEUR,20251001,211800,3677.89,3678.59,3677.89,3678.50
ETHEUR,20251001,211900,3678.49,3680.50,3678.48,3680.50
ETHEUR,20251001,212000,3680.45,3681.27,3680.45,3681.27
ETHEUR,20251001,212100,3681.31,3683.53,3681.31,3683.48
ETHEUR,20251001,212200,3683.36,3683.39,3682.77,3683.34
ETHEUR,20251001,212300,3682.92,3684.29,3682.31,3684.29
ETHEUR,20251001,212400,3684.33,3686.71,3684.33,3686.67
ETHEUR,20251001,212500,3686.45,3686.45,3685.13,3685.13
ETHEUR,20251001,212600,3685.11,3689.79,3685.11,3689.79
ETHEUR,20251001,212700,3689.74,3689.74,3687.83,3688.33
ETHEUR,20251001,212800,3688.61,3688.61,3684.69,3684.96
ETHEUR,20251001,212900,3685.06,3688.66,3685.06,3688.62
ETHEUR,20251001,213000,3688.59,3689.95,3688.32,3689.22
ETHEUR,20251001,213100,3689.04,3689.20,3687.14,3687.14
ETHEUR,20251001,213200,3686.74,3687.31,3686.38,3686.48
ETHEUR,20251001,213300,3686.56,3688.30,3686.00,3688.27
ETHEUR,20251001,213400,3688.23,3688.23,3687.05,3687.05
ETHEUR,20251001,213500,3687.23,3689.04,3687.23,3688.57
ETHEUR,20251001,213600,3688.54,3688.54,3682.87,3683.56
ETHEUR,20251001,213700,3683.65,3683.65,3680.19,3680.23
ETHEUR,20251001,213800,3680.94,3682.93,3680.94,3682.93
ETHEUR,20251001,213900,3683.15,3685.38,3683.15,3685.38
ETHEUR,20251001,214000,3685.47,3686.36,3685.46,3686.26
ETHEUR,20251001,214100,3686.31,3688.99,3686.31,3688.99
ETHEUR,20251001,214200,3689.35,3689.71,3687.93,3688.13
ETHEUR,20251001,214300,3689.01,3691.62,3689.01,3691.62
ETHEUR,20251001,214400,3691.83,3691.97,3686.67,3686.67
ETHEUR,20251001,214500,3686.59,3687.39,3686.21,3687.39
ETHEUR,20251001,214600,3687.41,3692.07,3687.41,3691.57
ETHEUR,20251001,214700,3691.54,3691.91,3691.05,3691.05
ETHEUR,20251001,214800,3691.27,3695.93,3691.27,3694.46
ETHEUR,20251001,214900,3694.33,3695.35,3693.88,3695.35
ETHEUR,20251001,215000,3695.30,3695.30,3693.36,3694.71
ETHEUR,20251001,215100,3695.00,3695.02,3691.01,3691.01
ETHEUR,20251001,215200,3691.24,3695.85,3691.24,3695.85
ETHEUR,20251001,215300,3696.12,3696.40,3691.05,3691.05
ETHEUR,20251001,215400,3690.78,3692.50,3690.78,3692.50
ETHEUR,20251001,215500,3692.93,3695.13,3692.93,3694.62
ETHEUR,20251001,215600,3694.49,3694.49,3690.97,3691.50
ETHEUR,20251001,215700,3691.19,3691.63,3689.97,3690.00
ETHEUR,20251001,215800,3690.05,3692.44,3690.05,3692.44
ETHEUR,20251001,215900,3692.69,3693.48,3691.03,3691.48
ETHEUR,20251001,220000,3692.27,3693.58,3691.77,3693.44
ETHEUR,20251001,220100,3693.77,3693.92,3691.33,3691.59
ETHEUR,20251001,220200,3691.97,3695.81,3691.97,3694.28
ETHEUR,20251001,220300,3694.04,3694.04,3692.22,3693.35
ETHEUR,20251001,220400,3694.21,3694.38,3693.85,3694.24
ETHEUR,20251001,220500,3694.20,3694.20,3691.05,3691.05
ETHEUR,20251001,220600,3689.44,3694.35,3689.44,3694.35
ETHEUR,20251001,220700,3694.23,3694.49,3694.23,3694.49
ETHEUR,20251001,220800,3694.56,3694.56,3692.79,3693.44
ETHEUR,20251001,220900,3693.29,3693.29,3691.54,3691.72
ETHEUR,20251001,221000,3692.05,3693.25,3692.05,3692.44
ETHEUR,20251001,221100,3691.05,3691.05,3688.90,3690.77
ETHEUR,20251001,221200,3691.04,3691.84,3690.58,3691.72
ETHEUR,20251001,221300,3691.67,3691.67,3684.97,3684.97
ETHEUR,20251001,221400,3683.86,3683.97,3682.10,3682.10
ETHEUR,20251001,221500,3682.23,3685.42,3682.23,3685.19
ETHEUR,20251001,221600,3685.30,3691.11,3685.30,3691.11
ETHEUR,20251001,221700,3691.68,3693.59,3691.68,3693.59
ETHEUR,20251001,221800,3693.39,3693.49,3692.91,3693.27
ETHEUR,20251001,221900,3693.17,3693.17,3690.79,3690.79
ETHEUR,20251001,222000,3690.31,3691.62,3689.21,3691.62
ETHEUR,20251001,222100,3691.69,3692.21,3685.14,3685.14
ETHEUR,20251001,222200,3684.42,3686.30,3684.42,3686.30
ETHEUR,20251001,222300,3687.15,3687.15,3680.78,3682.52
ETHEUR,20251001,222400,3682.91,3686.02,3682.91,3686.02
ETHEUR,20251001,222500,3686.72,3687.04,3686.72,3686.96
ETHEUR,20251001,222600,3686.92,3686.92,3686.27,3686.84
ETHEUR,20251001,222700,3686.86,3687.12,3686.86,3687.06
ETHEUR,20251001,222800,3686.97,3686.97,3686.68,3686.68
ETHEUR,20251001,222900,3686.64,3687.03,3686.50,3687.03
ETHEUR,20251001,223000,3687.06,3689.35,3687.06,3689.15
ETHEUR,20251001,223100,3689.17,3689.27,3689.17,3689.24
ETHEUR,20251001,223200,3689.14,3689.14,3686.98,3687.02
ETHEUR,20251001,223300,3686.92,3687.36,3686.92,3687.36
ETHEUR,20251001,223400,3687.44,3688.20,3687.44,3687.81
ETHEUR,20251001,223500,3687.47,3688.29,3687.42,3688.29
ETHEUR,20251001,223600,3688.35,3688.42,3688.09,3688.09
ETHEUR,20251001,223700,3688.16,3688.95,3688.16,3688.95
ETHEUR,20251001,223800,3689.33,3689.52,3688.76,3688.76
ETHEUR,20251001,223900,3688.54,3689.05,3688.27,3689.05
ETHEUR,20251001,224000,3689.06,3689.06,3688.10,3688.13
ETHEUR,20251001,224100,3688.16,3688.23,3687.96,3687.96
ETHEUR,20251001,224200,3688.01,3688.02,3687.15,3687.15
ETHEUR,20251001,224300,3686.84,3687.50,3686.77,3687.50
ETHEUR,20251001,224400,3687.56,3688.53,3687.56,3688.53
ETHEUR,20251001,224500,3688.58,3689.02,3688.58,3688.92
ETHEUR,20251001,224600,3688.89,3689.78,3688.89,3689.22
ETHEUR,20251001,224700,3688.94,3688.94,3686.54,3687.85
ETHEUR,20251001,224800,3688.27,3688.69,3688.27,3688.69
ETHEUR,20251001,224900,3688.86,3688.93,3688.81,3688.81
ETHEUR,20251001,225000,3688.75,3688.75,3687.90,3688.10
ETHEUR,20251001,225100,3688.14,3688.40,3688.14,3688.40
ETHEUR,20251001,225200,3688.50,3689.49,3688.50,3689.24
ETHEUR,20251001,225300,3689.23,3691.52,3689.23,3691.52
ETHEUR,20251001,225400,3691.46,3691.79,3691.29,3691.79
ETHEUR,20251001,225500,3691.90,3693.35,3691.90,3693.35
ETHEUR,20251001,225600,3693.49,3693.52,3693.48,3693.48
ETHEUR,20251001,225700,3693.38,3693.38,3692.50,3692.50
ETHEUR,20251001,225800,3692.09,3692.09,3691.46,3691.46
ETHEUR,20251001,225900,3691.43,3691.77,3691.10,3691.77
ETHEUR,20251001,230000,3691.78,3694.06,3691.78,3694.06
ETHEUR,20251001,230100,3693.77,3693.77,3693.02,3693.02
ETHEUR,20251001,230200,3692.77,3692.78,3692.27,3692.27
ETHEUR,20251001,230300,3691.95,3691.95,3690.87,3690.87
ETHEUR,20251001,230400,3690.79,3691.12,3690.79,3691.12
ETHEUR,20251001,230500,3691.17,3693.91,3691.17,3693.91
ETHEUR,20251001,230600,3694.00,3694.00,3691.70,3691.70
ETHEUR,20251001,230700,3691.54,3693.08,3691.54,3692.92
ETHEUR,20251001,230800,3692.45,3692.45,3691.69,3691.69
ETHEUR,20251001,230900,3691.65,3691.65,3690.20,3690.20
ETHEUR,20251001,231000,3688.00,3688.02,3688.00,3688.02
ETHEUR,20251001,231100,3688.33,3688.59,3688.33,3688.34
ETHEUR,20251001,231200,3688.46,3688.46,3687.52,3687.52
ETHEUR,20251001,231300,3687.08,3688.51,3686.19,3687.92
ETHEUR,20251001,231400,3687.33,3687.33,3686.25,3686.25
ETHEUR,20251001,231500,3685.84,3685.84,3683.93,3685.06
ETHEUR,20251001,231600,3685.35,3685.53,3684.45,3684.56
ETHEUR,20251001,231700,3684.68,3685.23,3684.68,3684.88
ETHEUR,20251001,231800,3684.79,3685.34,3684.79,3685.34
ETHEUR,20251001,231900,3685.35,3685.35,3685.29,3685.29
ETHEUR,20251001,232000,3685.11,3685.15,3685.03,3685.15
ETHEUR,20251001,232100,3685.09,3685.09,3683.55,3683.55
ETHEUR,20251001,232200,3682.79,3682.79,3681.15,3681.15
ETHEUR,20251001,232300,3681.08,3681.08,3679.89,3679.89
ETHEUR,20251001,232400,3679.79,3679.91,3678.68,3678.68
ETHEUR,20251001,232500,3678.46,3679.07,3678.36,3679.07
ETHEUR,20251001,232600,3679.27,3680.92,3679.27,3680.21
ETHEUR,20251001,232700,3679.77,3683.17,3679.63,3682.48
ETHEUR,20251001,232800,3682.57,3684.16,3682.57,3684.02
ETHEUR,20251001,232900,3683.89,3683.89,3682.70,3682.70
ETHEUR,20251001,233000,3682.59,3682.59,3681.68,3681.68
ETHEUR,20251001,233100,3681.27,3681.27,3677.85,3677.85
ETHEUR,20251001,233200,3677.78,3677.78,3676.11,3676.11
ETHEUR,20251001,233300,3675.93,3675.94,3673.67,3673.67
ETHEUR,20251001,233400,3672.66,3672.71,3670.69,3670.69
ETHEUR,20251001,233500,3670.46,3670.46,3670.15,3670.15
ETHEUR,20251001,233600,3670.15,3670.15,3669.95,3669.95
ETHEUR,20251001,233700,3669.96,3670.71,3669.66,3669.72
ETHEUR,20251001,233800,3669.85,3670.08,3666.50,3666.50
ETHEUR,20251001,233900,3665.76,3668.68,3663.97,3668.68
ETHEUR,20251001,234000,3668.73,3674.55,3668.73,3674.31
ETHEUR,20251001,234100,3674.03,3674.03,3671.67,3671.67
ETHEUR,20251001,234200,3671.65,3672.91,3670.38,3672.91
ETHEUR,20251001,234300,3672.92,3673.40,3671.98,3672.01
ETHEUR,20251001,234400,3672.04,3672.90,3671.90,3671.97
ETHEUR,20251001,234500,3671.98,3671.98,3671.56,3671.91
ETHEUR,20251001,234600,3671.90,3671.90,3670.13,3670.13
ETHEUR,20251001,234700,3669.58,3674.94,3669.58,3674.77
ETHEUR,20251001,234800,3674.79,3675.96,3674.79,3675.96
ETHEUR,20251001,234900,3675.98,3676.20,3675.98,3676.00
ETHEUR,20251001,235000,3675.08,3675.08,3662.69,3665.03
ETHEUR,20251001,235100,3663.60,3663.60,3655.50,3661.72
ETHEUR,20251001,235200,3662.33,3665.47,3662.33,3665.47
ETHEUR,20251001,235300,3665.54,3668.04,3665.53,3668.04
ETHEUR,20251001,235400,3668.25,3668.35,3666.45,3666.45
ETHEUR,20251001,235500,3666.41,3667.32,3666.41,3667.06
ETHEUR,20251001,235600,3667.03,3667.83,3666.69,3666.69
ETHEUR,20251001,235700,3666.65,3666.65,3665.96,3665.96
ETHEUR,20251001,235800,3665.90,3665.90,3665.23,3665.23
ETHEUR,20251001,235900,3665.18,3666.21,3665.17,3666.21
ETHEUR,20251002,000000,3666.31,3669.69,3666.31,3668.54
LTCEUR,20251001,000100,90.33,90.51,90.33,90.51
LTCEUR,20251001,000200,90.48,90.59,90.46,90.58
LTCEUR,20251001,000300,90.59,90.69,90.56,90.67
LTCEUR,20251001,000400,90.68,90.71,90.65,90.69
LTCEUR,20251001,000500,90.71,90.72,90.68,90.68
LTCEUR,20251001,000600,90.67,90.68,90.62,90.67
LTCEUR,20251001,000700,90.68,90.69,90.62,90.62
LTCEUR,20251001,000800,90.61,90.61,90.57,90.60
LTCEUR,20251001,000900,90.59,90.62,90.57,90.62
LTCEUR,20251001,001000,90.63,90.64,90.63,90.63
LTCEUR,20251001,001100,90.63,90.63,90.62,90.62
LTCEUR,20251001,001200,90.61,90.62,90.60,90.62
LTCEUR,20251001,001300,90.61,90.62,90.60,90.62
LTCEUR,20251001,001400,90.63,90.68,90.63,90.68
LTCEUR,20251001,001500,90.67,90.68,90.65,90.65
LTCEUR,20251001,001600,90.64,90.64,90.63,90.63
LTCEUR,20251001,001700,90.64,90.69,90.64,90.67
LTCEUR,20251001,001800,90.68,90.71,90.68,90.71
LTCEUR,20251001,001900,90.70,90.70,90.67,90.69
LTCEUR,20251001,002000,90.70,90.73,90.70,90.73
LTCEUR,20251001,002100,90.74,90.85,90.74,90.79
LTCEUR,20251001,002200,90.78,90.78,90.71,90.71
LTCEUR,20251001,002300,90.70,90.73,90.70,90.72
LTCEUR,20251001,002400,90.71,90.72,90.69,90.72
LTCEUR,20251001,002500,90.73,90.74,90.73,90.74
LTCEUR,20251001,002600,90.73,90.73,90.69,90.71
LTCEUR,20251001,002700,90.72,90.73,90.67,90.67
LTCEUR,20251001,002800,90.66,90.68,90.64,90.66
LTCEUR,20251001,002900,90.67,90.67,90.62,90.62
LTCEUR,20251001,003000,90.61,90.61,90.58,90.60
LTCEUR,20251001,003100,90.61,90.63,90.60,90.60
LTCEUR,20251001,003200,90.59,90.59,90.56,90.58
LTCEUR,20251001,003300,90.59,90.62,90.59,90.60
LTCEUR,20251001,003400,90.59,90.59,90.44,90.44
LTCEUR,20251001,003500,90.43,90.45,90.42,90.44
LTCEUR,20251001,003600,90.45,90.46,90.43,90.45
LTCEUR,20251001,003700,90.44,90.47,90.44,90.47
LTCEUR,20251001,003800,90.46,90.55,90.46,90.55
LTCEUR,20251001,003900,90.53,90.53,90.47,90.48
LTCEUR,20251001,004000,90.47,90.47,90.43,90.44
LTCEUR,20251001,004100,90.45,90.47,90.44,90.45
LTCEUR,20251001,004200,90.44,90.46,90.42,90.46
LTCEUR,20251001,004300,90.47,90.49,90.46,90.48
LTCEUR,20251001,004400,90.49,90.50,90.39,90.39
LTCEUR,20251001,004500,90.38,90.43,90.38,90.43
LTCEUR,20251001,004600,90.44,90.44,90.40,90.40
LTCEUR,20251001,004700,90.39,90.42,90.39,90.42
LTCEUR,20251001,004800,90.43,90.43,90.40,90.42
LTCEUR,20251001,004900,90.43,90.44,90.42,90.44
LTCEUR,20251001,005000,90.45,90.45,90.43,90.43
LTCEUR,20251001,005100,90.44,90.46,90.40,90.40
LTCEUR,20251001,005200,90.39,90.39,90.33,90.33
LTCEUR,20251001,005300,90.32,90.32,90.27,90.27
LTCEUR,20251001,005400,90.29,90.29,90.28,90.29
LTCEUR,20251001,005500,90.30,90.30,90.29,90.30
LTCEUR,20251001,005600,90.29,90.29,90.24,90.24
LTCEUR,20251001,005700,90.23,90.24,90.19,90.19
LTCEUR,20251001,005800,90.20,90.20,90.14,90.15
LTCEUR,20251001,005900,90.14,90.20,90.11,90.20
LTCEUR,20251001,010000,90.19,90.20,90.18,90.18
LTCEUR,20251001,010100,90.19,90.19,90.17,90.17
LTCEUR,20251001,010200,90.16,90.16,90.12,90.13
LTCEUR,20251001,010300,90.12,90.14,90.04,90.06
LTCEUR,20251001,010400,90.04,90.06,90.02,90.05
LTCEUR,20251001,010500,90.06,90.06,89.99,90.01
LTCEUR,20251001,010600,90.03,90.06,90.02,90.06
LTCEUR,20251001,010700,90.07,90.10,90.07,90.10
LTCEUR,20251001,010800,90.11,90.12,90.08,90.10
LTCEUR,20251001,010900,90.11,90.15,90.11,90.15
LTCEUR,20251001,011000,90.16,90.19,90.16,90.18
LTCEUR,20251001,011100,90.17,90.17,90.14,90.15
LTCEUR,20251001,011200,90.14,90.14,90.13,90.13
LTCEUR,20251001,011300,90.14,90.18,90.14,90.18
LTCEUR,20251001,011400,90.19,90.21,90.19,90.21
LTCEUR,20251001,011500,90.20,90.21,90.18,90.21
LTCEUR,20251001,011600,90.20,90.20,90.18,90.18
LTCEUR,20251001,011700,90.19,90.19,90.17,90.17
LTCEUR,20251001,011800,90.18,90.18,90.18,90.18
LTCEUR,20251001,011900,90.17,90.19,90.17,90.19
LTCEUR,20251001,012000,90.19,90.19,90.19,90.19
LTCEUR,20251001,012100,90.21,90.29,90.21,90.29
LTCEUR,20251001,012200,90.30,90.40,90.30,90.39
LTCEUR,20251001,012300,90.40,90.41,90.40,90.40
LTCEUR,20251001,012400,90.40,90.40,90.40,90.40
LTCEUR,20251001,012500,90.41,90.45,90.41,90.43
LTCEUR,20251001,012600,90.42,90.42,90.40,90.40
LTCEUR,20251001,012700,90.40,90.40,90.39,90.39
LTCEUR,20251001,012800,90.38,90.38,90.38,90.38
LTCEUR,20251001,012900,90.38,90.46,90.38,90.46
LTCEUR,20251001,013000,90.45,90.45,90.44,90.45
LTCEUR,20251001,013100,90.46,90.49,90.46,90.48
LTCEUR,20251001,013200,90.47,90.52,90.47,90.52
LTCEUR,20251001,013300,90.53,90.56,90.53,90.53
LTCEUR,20251001,013400,90.51,90.51,90.45,90.46
LTCEUR,20251001,013500,90.47,90.48,90.46,90.46
LTCEUR,20251001,013600,90.45,90.46,90.44,90.46
LTCEUR,20251001,013700,90.47,90.48,90.47,90.48
LTCEUR,20251001,013800,90.49,90.49,90.49,90.49
LTCEUR,20251001,013900,90.50,90.57,90.50,90.56
LTCEUR,20251001,014000,90.57,90.60,90.57,90.60
LTCEUR,20251001,014100,90.62,90.65,90.62,90.65
LTCEUR,20251001,014200,90.64,90.68,90.62,90.68
LTCEUR,20251001,014300,90.69,90.74,90.68,90.74
LTCEUR,20251001,014400,90.75,90.76,90.73,90.76
LTCEUR,20251001,014500,90.75,90.75,90.65,90.65
LTCEUR,20251001,014600,90.63,90.63,90.60,90.60
LTCEUR,20251001,014700,90.61,90.63,90.60,90.62
LTCEUR,20251001,014800,90.63,90.63,90.61,90.61
LTCEUR,20251001,014900,90.60,90.62,90.60,90.60
LTCEUR,20251001,015000,90.62,90.62,90.58,90.60
LTCEUR,20251001,015100,90.61,90.62,90.57,90.57
LTCEUR,20251001,015200,90.58,90.58,90.57,90.58
LTCEUR,20251001,015300,90.59,90.61,90.59,90.60
LTCEUR,20251001,015400,90.59,90.59,90.56,90.57
LTCEUR,20251001,015500,90.57,90.57,90.56,90.56
LTCEUR,20251001,015600,90.55,90.55,90.54,90.54
LTCEUR,20251001,015700,90.55,90.58,90.55,90.57
LTCEUR,20251001,015800,90.58,90.59,90.55,90.55
LTCEUR,20251001,015900,90.56,90.58,90.56,90.57
LTCEUR,20251001,020000,90.56,90.57,90.54,90.57
LTCEUR,20251001,020100,90.58,90.66,90.58,90.64
LTCEUR,20251001,020200,90.63,90.73,90.62,90.73
LTCEUR,20251001,020300,90.72,90.72,90.68,90.69
LTCEUR,20251001,020400,90.68,90.71,90.68,90.68
LTCEUR,20251001,020500,90.69,90.74,90.68,90.74
LTCEUR,20251001,020600,90.75,90.76,90.75,90.76
LTCEUR,20251001,020700,90.75,90.76,90.70,90.70
LTCEUR,20251001,020800,90.71,90.71,90.65,90.65
LTCEUR,20251001,020900,90.64,90.65,90.62,90.62
LTCEUR,20251001,021000,90.61,90.62,90.59,90.62
LTCEUR,20251001,021100,90.63,90.65,90.61,90.61
LTCEUR,20251001,021200,90.60,90.62,90.60,90.62
LTCEUR,20251001,021300,90.61,90.62,90.60,90.61
LTCEUR,20251001,021400,90.62,90.62,90.54,90.54
LTCEUR,20251001,021500,90.55,90.58,90.55,90.58
LTCEUR,20251001,021600,90.57,90.57,90.52,90.53
LTCEUR,20251001,021700,90.52,90.55,90.52,90.55
LTCEUR,20251001,021800,90.54,90.56,90.50,90.50
LTCEUR,20251001,021900,90.49,90.49,90.47,90.47
LTCEUR,20251001,022000,90.46,90.46,90.43,90.44
LTCEUR,20251001,022100,90.46,90.46,90.41,90.41
LTCEUR,20251001,022200,90.40,90.40,90.38,90.38
LTCEUR,20251001,022300,90.38,90.39,90.38,90.38
LTCEUR,20251001,022400,90.37,90.37,90.31,90.32
LTCEUR,20251001,022500,90.33,90.36,90.31,90.33
LTCEUR,20251001,022600,90.33,90.33,90.32,90.32
LTCEUR,20251001,022700,90.31,90.31,90.25,90.25
LTCEUR,20251001,022800,90.24,90.28,90.22,90.28
LTCEUR,20251001,022900,90.29,90.32,90.29,90.32
LTCEUR,20251001,023000,90.31,90.31,90.21,90.22
LTCEUR,20251001,023100,90.23,90.25,90.21,90.21
LTCEUR,20251001,023200,90.22,90.31,90.20,90.31
LTCEUR,20251001,023300,90.32,90.32,90.27,90.27
LTCEUR,20251001,023400,90.28,90.32,90.27,90.28
LTCEUR,20251001,023500,90.27,90.32,90.27,90.31
LTCEUR,20251001,023600,90.32,90.32,90.28,90.28
LTCEUR,20251001,023700,90.27,90.27,90.21,90.21
LTCEUR,20251001,023800,90.22,90.22,90.18,90.18
LTCEUR,20251001,023900,90.17,90.18,90.17,90.18
LTCEUR,20251001,024000,90.17,90.18,90.15,90.18
LTCEUR,20251001,024100,90.17,90.17,90.14,90.15
LTCEUR,20251001,024200,90.16,90.19,90.13,90.13
LTCEUR,20251001,024300,90.12,90.12,90.07,90.08
LTCEUR,20251001,024400,90.07,90.07,90.07,90.07
LTCEUR,20251001,024500,90.07,90.08,90.06,90.08
LTCEUR,20251001,024600,90.09,90.10,90.09,90.10
LTCEUR,20251001,024700,90.11,90.12,90.10,90.10
LTCEUR,20251001,024800,90.08,90.08,89.96,89.96
LTCEUR,20251001,024900,89.97,89.98,89.94,89.94
LTCEUR,20251001,025000,89.95,89.96,89.95,89.96
LTCEUR,20251001,025100,89.97,90.04,89.97,90.04
LTCEUR,20251001,025200,90.04,90.06,90.04,90.06
LTCEUR,20251001,025300,90.05,90.07,90.04,90.07
LTCEUR,20251001,025400,90.08,90.12,90.08,90.12
LTCEUR,20251001,025500,90.13,90.24,90.13,90.24
LTCEUR,20251001,025600,90.23,90.26,90.19,90.20
LTCEUR,20251001,025700,90.19,90.21,90.19,90.21
LTCEUR,20251001,025800,90.22,90.22,90.19,90.19
LTCEUR,20251001,025900,90.18,90.21,90.18,90.21
LTCEUR,20251001,030000,90.22,90.25,90.22,90.25
LTCEUR,20251001,030100,90.26,90.26,90.21,90.21
LTCEUR,20251001,030200,90.22,90.23,90.21,90.21
LTCEUR,20251001,030300,90.20,90.20,90.18,90.19
LTCEUR,20251001,030400,90.20,90.26,90.20,90.25
LTCEUR,20251001,030500,90.24,90.29,90.24,90.29
LTCEUR,20251001,030600,90.30,90.32,90.30,90.32
LTCEUR,20251001,030700,90.33,90.39,90.33,90.39
LTCEUR,20251001,030800,90.40,90.41,90.40,90.40
LTCEUR,20251001,030900,90.39,90.39,90.37,90.38
LTCEUR,20251001,031000,90.39,90.43,90.39,90.43
LTCEUR,20251001,031100,90.42,90.46,90.40,90.46
LTCEUR,20251001,031200,90.45,90.46,90.40,90.40
LTCEUR,20251001,031300,90.39,90.40,90.33,90.33
LTCEUR,20251001,031400,90.34,90.34,90.32,90.34
LTCEUR,20251001,031500,90.35,90.36,90.32,90.32
LTCEUR,20251001,031600,90.31,90.31,90.27,90.27
LTCEUR,20251001,031700,90.28,90.32,90.27,90.27
LTCEUR,20251001,031800,90.26,90.27,90.24,90.26
LTCEUR,20251001,031900,90.28,90.29,90.25,90.25
LTCEUR,20251001,032000,90.24,90.24,90.15,90.15
LTCEUR,20251001,032100,90.17,90.18,90.16,90.18
LTCEUR,20251001,032200,90.19,90.23,90.12,90.12
LTCEUR,20251001,032300,90.11,90.11,90.06,90.10
LTCEUR,20251001,032400,90.12,90.23,90.12,90.23
LTCEUR,20251001,032500,90.24,90.27,90.21,90.27
LTCEUR,20251001,032600,90.26,90.28,90.22,90.28
LTCEUR,20251001,032700,90.29,90.31,90.28,90.31
LTCEUR,20251001,032800,90.32,90.32,90.26,90.26
LTCEUR,20251001,032900,90.27,90.33,90.27,90.32
LTCEUR,20251001,033000,90.33,90.39,90.33,90.37
LTCEUR,20251001,033100,90.38,90.38,90.34,90.34
LTCEUR,20251001,033200,90.32,90.32,90.27,90.29
LTCEUR,20251001,033300,90.30,90.31,90.29,90.29
LTCEUR,20251001,033400,90.29,90.29,90.26,90.26
LTCEUR,20251001,033500,90.25,90.26,90.21,90.25
LTCEUR,20251001,033600,90.24,90.31,90.24,90.30
LTCEUR,20251001,033700,90.29,90.30,90.29,90.30
LTCEUR,20251001,033800,90.31,90.37,90.31,90.33
LTCEUR,20251001,033900,90.34,90.35,90.34,90.35
LTCEUR,20251001,034000,90.36,90.42,90.36,90.41
LTCEUR,20251001,034100,90.40,90.44,90.40,90.43
LTCEUR,20251001,034200,90.44,90.46,90.44,90.46
LTCEUR,20251001,034300,90.46,90.49,90.46,90.48
LTCEUR,20251001,034400,90.49,90.49,90.48,90.48
LTCEUR,20251001,034500,90.47,90.47,90.42,90.42
LTCEUR,20251001,034600,90.43,90.50,90.43,90.50
LTCEUR,20251001,034700,90.51,90.52,90.50,90.50
LTCEUR,20251001,034800,90.51,90.53,90.51,90.53
LTCEUR,20251001,034900,90.52,90.54,90.51,90.54
LTCEUR,20251001,035000,90.55,90.55,90.54,90.54
LTCEUR,20251001,035100,90.52,90.52,90.49,90.49
LTCEUR,20251001,035200,90.49,90.50,90.46,90.49
LTCEUR,20251001,035300,90.48,90.54,90.46,90.54
LTCEUR,20251001,035400,90.55,90.57,90.55,90.55
LTCEUR,20251001,035500,90.54,90.57,90.54,90.57
LTCEUR,20251001,035600,90.58,90.60,90.58,90.60
LTCEUR,20251001,035700,90.58,90.62,90.57,90.62
LTCEUR,20251001,035800,90.63,90.67,90.63,90.67
LTCEUR,20251001,035900,90.66,90.67,90.65,90.65
LTCEUR,20251001,040000,90.66,90.71,90.66,90.71
LTCEUR,20251001,040100,90.70,90.74,90.70,90.70
LTCEUR,20251001,040200,90.71,90.73,90.68,90.68
LTCEUR,20251001,040300,90.65,90.65,90.56,90.56
LTCEUR,20251001,040400,90.57,90.57,90.52,90.52
LTCEUR,20251001,040500,90.53,90.58,90.53,90.57
LTCEUR,20251001,040600,90.58,90.58,90.49,90.49
LTCEUR,20251001,040700,90.48,90.51,90.48,90.49
LTCEUR,20251001,040800,90.48,90.48,90.46,90.46
LTCEUR,20251001,040900,90.48,90.49,90.48,90.48
LTCEUR,20251001,041000,90.49,90.49,90.45,90.45
LTCEUR,20251001,041100,90.44,90.44,90.38,90.38
LTCEUR,20251001,041200,90.39,90.39,90.38,90.38
LTCEUR,20251001,041300,90.36,90.37,90.33,90.37
LTCEUR,20251001,041400,90.38,90.40,90.38,90.40
LTCEUR,20251001,041500,90.39,90.39,90.38,90.38
LTCEUR,20251001,041600,90.37,90.40,90.37,90.37
LTCEUR,20251001,041700,90.36,90.37,90.33,90.37
LTCEUR,20251001,041800,90.38,90.39,90.38,90.39
LTCEUR,20251001,041900,90.38,90.42,90.38,90.42
LTCEUR,20251001,042000,90.41,90.41,90.37,90.40
LTCEUR,20251001,042100,90.39,90.39,90.36,90.36
LTCEUR,20251001,042200,90.37,90.40,90.37,90.40
LTCEUR,20251001,042300,90.41,90.42,90.39,90.39
LTCEUR,20251001,042400,90.38,90.39,90.38,90.38
LTCEUR,20251001,042500,90.39,90.41,90.39,90.41
LTCEUR,20251001,042600,90.40,90.42,90.39,90.39
LTCEUR,20251001,042700,90.40,90.42,90.40,90.42
LTCEUR,20251001,042800,90.43,90.45,90.43,90.45
LTCEUR,20251001,042900,90.44,90.46,90.44,90.45
LTCEUR,20251001,043000,90.44,90.44,90.40,90.40
LTCEUR,20251001,043100,90.39,90.39,90.34,90.34
LTCEUR,20251001,043200,90.33,90.33,90.30,90.30
LTCEUR,20251001,043300,90.29,90.29,90.27,90.29
LTCEUR,20251001,043400,90.29,90.29,90.26,90.28
LTCEUR,20251001,043500,90.29,90.29,90.29,90.29
LTCEUR,20251001,043600,90.26,90.26,90.26,90.26
LTCEUR,20251001,043700,90.25,90.27,90.24,90.26
LTCEUR,20251001,043800,90.27,90.29,90.27,90.28
LTCEUR,20251001,043900,90.29,90.29,90.25,90.25
LTCEUR,20251001,044000,90.26,90.29,90.26,90.28
LTCEUR,20251001,044100,90.27,90.27,90.19,90.19
LTCEUR,20251001,044200,90.18,90.18,90.18,90.18
LTCEUR,20251001,044300,90.18,90.18,90.13,90.13
LTCEUR,20251001,044400,90.12,90.12,90.12,90.12
LTCEUR,20251001,044500,90.11,90.12,90.10,90.10
LTCEUR,20251001,044600,90.09,90.09,90.04,90.04
LTCEUR,20251001,044700,90.05,90.08,90.05,90.08
LTCEUR,20251001,044800,90.07,90.07,90.02,90.02
LTCEUR,20251001,044900,90.01,90.01,89.96,89.96
LTCEUR,20251001,045000,89.97,89.98,89.94,89.94
LTCEUR,20251001,045100,89.93,89.93,89.87,89.88
LTCEUR,20251001,045200,89.86,89.90,89.86,89.90
LTCEUR,20251001,045300,89.89,89.89,89.88,89.88
LTCEUR,20251001,045400,89.87,89.88,89.85,89.87
LTCEUR,20251001,045500,89.86,89.86,89.81,89.83
LTCEUR,20251001,045600,89.84,89.85,89.82,89.83
LTCEUR,20251001,045700,89.84,89.84,89.83,89.83
LTCEUR,20251001,045800,89.83,89.83,89.83,89.83
LTCEUR,20251001,045900,89.84,89.90,89.84,89.90
LTCEUR,20251001,050000,89.91,89.93,89.91,89.93
LTCEUR,20251001,050100,89.92,89.93,89.90,89.93
LTCEUR,20251001,050200,89.94,89.96,89.94,89.94
LTCEUR,20251001,050300,89.93,89.93,89.92,89.92
LTCEUR,20251001,050400,89.93,89.93,89.88,89.88
LTCEUR,20251001,050500,89.89,89.92,89.88,89.88
LTCEUR,20251001,050600,89.89,89.90,89.88,89.90
LTCEUR,20251001,050700,89.89,89.89,89.87,89.87
LTCEUR,20251001,050800,89.88,89.90,89.88,89.90
LTCEUR,20251001,050900,89.92,89.96,89.92,89.96
LTCEUR,20251001,051000,89.97,89.99,89.97,89.98
LTCEUR,20251001,051100,89.97,90.02,89.96,90.02
LTCEUR,20251001,051200,90.03,90.09,90.03,90.09
LTCEUR,20251001,051300,90.10,90.12,90.09,90.12
LTCEUR,20251001,051400,90.11,90.11,90.06,90.06
LTCEUR,20251001,051500,90.05,90.07,90.05,90.05
LTCEUR,20251001,051600,90.04,90.04,89.98,89.99
LTCEUR,20251001,051700,89.98,89.98,89.94,89.96
LTCEUR,20251001,051800,89.97,89.99,89.95,89.95
LTCEUR,20251001,051900,89.94,89.94,89.88,89.90
LTCEUR,20251001,052000,89.91,89.93,89.91,89.93
LTCEUR,20251001,052100,89.94,89.99,89.94,89.96
LTCEUR,20251001,052200,89.95,89.95,89.90,89.92
LTCEUR,20251001,052300,89.93,89.93,89.88,89.90
LTCEUR,20251001,052400,89.91,89.92,89.89,89.89
LTCEUR,20251001,052500,89.90,89.99,89.90,89.99
LTCEUR,20251001,052600,90.00,90.10,90.00,90.07
LTCEUR,20251001,052700,90.08,90.08,90.07,90.07
LTCEUR,20251001,052800,90.08,90.08,90.04,90.04
LTCEUR,20251001,052900,90.03,90.03,89.94,89.98
LTCEUR,20251001,053000,89.99,90.02,89.98,89.98
LTCEUR,20251001,053100,89.97,90.00,89.94,90.00
LTCEUR,20251001,053200,90.01,90.01,89.96,89.96
LTCEUR,20251001,053300,89.94,89.94,89.93,89.93
LTCEUR,20251001,053400,89.94,89.95,89.93,89.94
LTCEUR,20251001,053500,89.95,89.96,89.94,89.96
LTCEUR,20251001,053600,89.97,89.99,89.96,89.98
LTCEUR,20251001,053700,89.99,89.99,89.95,89.95
LTCEUR,20251001,053800,89.94,89.94,89.93,89.93
LTCEUR,20251001,053900,89.92,89.92,89.90,89.90
LTCEUR,20251001,054000,89.90,89.90,89.90,89.90
LTCEUR,20251001,054100,89.89,89.89,89.87,89.87
LTCEUR,20251001,054200,89.86,89.86,89.82,89.82
LTCEUR,20251001,054300,89.81,89.82,89.78,89.82
LTCEUR,20251001,054400,89.82,89.82,89.78,89.78
LTCEUR,20251001,054500,89.77,89.79,89.77,89.79
LTCEUR,20251001,054600,89.78,89.78,89.71,89.71
LTCEUR,20251001,054700,89.70,89.70,89.65,89.65
LTCEUR,20251001,054800,89.66,89.69,89.66,89.68
LTCEUR,20251001,054900,89.67,89.69,89.65,89.69
LTCEUR,20251001,055000,89.70,89.71,89.64,89.66
LTCEUR,20251001,055100,89.65,89.71,89.64,89.71
LTCEUR,20251001,055200,89.70,89.74,89.70,89.74
LTCEUR,20251001,055300,89.75,89.75,89.70,89.70
LTCEUR,20251001,055400,89.69,89.71,89.68,89.71
LTCEUR,20251001,055500,89.72,89.74,89.68,89.68
LTCEUR,20251001,055600,89.69,89.71,89.68,89.70
LTCEUR,20251001,055700,89.69,89.69,89.69,89.69
LTCEUR,20251001,055800,89.69,89.69,89.67,89.67
LTCEUR,20251001,055900,89.66,89.66,89.60,89.65
LTCEUR,20251001,060000,89.66,89.67,89.64,89.64
LTCEUR,20251001,060100,89.63,89.72,89.58,89.72
LTCEUR,20251001,060200,89.73,89.83,89.73,89.82
LTCEUR,20251001,060300,89.83,89.91,89.83,89.90
LTCEUR,20251001,060400,89.89,89.90,89.82,89.82
LTCEUR,20251001,060500,89.81,89.82,89.79,89.82
LTCEUR,20251001,060600,89.83,90.01,89.83,89.96
LTCEUR,20251001,060700,89.94,90.02,89.94,90.01
LTCEUR,20251001,060800,90.00,90.05,89.98,90.05
LTCEUR,20251001,060900,90.06,90.10,90.06,90.07
LTCEUR,20251001,061000,90.06,90.06,89.95,89.96
LTCEUR,20251001,061100,89.94,89.94,89.88,89.90
LTCEUR,20251001,061200,89.89,89.89,89.87,89.87
LTCEUR,20251001,061300,89.88,89.96,89.88,89.96
LTCEUR,20251001,061400,89.95,89.95,89.88,89.89
LTCEUR,20251001,061500,89.88,89.93,89.88,89.90
LTCEUR,20251001,061600,89.92,89.99,89.92,89.99
LTCEUR,20251001,061700,89.97,89.97,89.91,89.91
LTCEUR,20251001,061800,89.90,89.96,89.90,89.95
LTCEUR,20251001,061900,89.96,90.03,89.96,90.02
LTCEUR,20251001,062000,90.03,90.06,90.03,90.04
LTCEUR,20251001,062100,90.06,90.07,90.06,90.06
LTCEUR,20251001,062200,90.07,90.07,90.04,90.05
LTCEUR,20251001,062300,90.03,90.03,89.96,89.96
LTCEUR,20251001,062400,89.97,89.99,89.97,89.99
LTCEUR,20251001,062500,90.00,90.04,90.00,90.02
LTCEUR,20251001,062600,90.01,90.04,90.01,90.04
LTCEUR,20251001,062700,90.03,90.07,90.02,90.06
LTCEUR,20251001,062800,90.07,90.07,90.02,90.02
LTCEUR,20251001,062900,90.01,90.03,90.01,90.03
LTCEUR,20251001,063000,90.02,90.07,90.02,90.07
LTCEUR,20251001,063100,90.06,90.14,90.06,90.06
LTCEUR,20251001,063200,90.05,90.07,90.03,90.04
LTCEUR,20251001,063300,90.06,90.12,90.06,90.12
LTCEUR,20251001,063400,90.11,90.11,90.05,90.05
LTCEUR,20251001,063500,90.06,90.06,89.93,89.93
LTCEUR,20251001,063600,89.92,89.93,89.90,89.90
LTCEUR,20251001,063700,89.89,90.01,89.89,90.01
LTCEUR,20251001,063800,90.02,90.09,90.02,90.08
LTCEUR,20251001,063900,90.07,90.07,90.01,90.01
LTCEUR,20251001,064000,90.00,90.00,89.95,89.95
LTCEUR,20251001,064100,89.94,89.95,89.93,89.94
LTCEUR,20251001,064200,89.95,90.02,89.95,90.02
LTCEUR,20251001,064300,90.01,90.05,90.01,90.05
LTCEUR,20251001,064400,90.04,90.04,90.01,90.01
LTCEUR,20251001,064500,90.00,90.04,90.00,90.03
LTCEUR,20251001,064600,90.02,90.02,90.01,90.02
LTCEUR,20251001,064700,90.02,90.03,90.02,90.03
LTCEUR,20251001,064800,90.04,90.04,90.02,90.04
LTCEUR,20251001,064900,90.05,90.05,90.01,90.01
LTCEUR,20251001,065000,90.00,90.00,89.94,89.99
LTCEUR,20251001,065100,89.98,89.98,89.93,89.93
LTCEUR,20251001,065200,89.94,89.95,89.93,89.93
LTCEUR,20251001,065300,89.92,89.92,89.88,89.90
LTCEUR,20251001,065400,89.89,89.89,89.80,89.81
LTCEUR,20251001,065500,89.82,89.82,89.81,89.82
LTCEUR,20251001,065600,89.82,89.82,89.81,89.81
LTCEUR,20251001,065700,89.82,89.85,89.77,89.77
LTCEUR,20251001,065800,89.79,89.79,89.77,89.79
LTCEUR,20251001,065900,89.80,89.81,89.77,89.78
LTCEUR,20251001,070000,89.77,89.80,89.76,89.80
LTCEUR,20251001,070100,89.81,89.82,89.79,89.79
LTCEUR,20251001,070200,89.80,89.82,89.75,89.80
LTCEUR,20251001,070300,89.81,89.88,89.81,89.85
LTCEUR,20251001,070400,89.83,89.85,89.82,89.83
LTCEUR,20251001,070500,89.84,89.88,89.82,89.84
LTCEUR,20251001,070600,89.85,89.90,89.85,89.88
LTCEUR,20251001,070700,89.89,89.89,89.88,89.88
LTCEUR,20251001,070800,89.90,89.96,89.90,89.94
LTCEUR,20251001,070900,89.93,90.00,89.93,89.98
LTCEUR,20251001,071000,89.97,90.01,89.97,89.99
LTCEUR,20251001,071100,89.98,90.01,89.96,90.01
LTCEUR,20251001,071200,90.03,90.12,90.03,90.12
LTCEUR,20251001,071300,90.11,90.17,90.10,90.17
LTCEUR,20251001,071400,90.16,90.16,90.08,90.08
LTCEUR,20251001,071500,90.07,90.07,89.99,90.00
LTCEUR,20251001,071600,90.01,90.01,89.99,89.99
LTCEUR,20251001,071700,89.98,89.98,89.96,89.97
LTCEUR,20251001,071800,89.98,89.99,89.97,89.98
LTCEUR,20251001,071900,89.97,90.07,89.97,90.07
LTCEUR,20251001,072000,90.08,90.12,90.08,90.11
LTCEUR,20251001,072100,90.10,90.10,90.03,90.04
LTCEUR,20251001,072200,90.02,90.04,89.99,90.00
LTCEUR,20251001,072300,90.01,90.03,90.01,90.03
LTCEUR,20251001,072400,90.04,90.07,90.02,90.04
LTCEUR,20251001,072500,90.03,90.03,90.01,90.01
LTCEUR,20251001,072600,90.02,90.02,89.98,89.98
LTCEUR,20251001,072700,89.97,90.02,89.97,90.02
LTCEUR,20251001,072800,90.04,90.05,90.03,90.04
LTCEUR,20251001,072900,90.03,90.03,90.00,90.01
LTCEUR,20251001,073000,90.01,90.02,90.01,90.02
LTCEUR,20251001,073100,90.01,90.02,89.99,90.00
LTCEUR,20251001,073200,89.99,89.99,89.96,89.97
LTCEUR,20251001,073300,89.96,89.99,89.96,89.99
LTCEUR,20251001,073400,90.00,90.05,90.00,90.05
LTCEUR,20251001,073500,90.07,90.11,90.07,90.11
LTCEUR,20251001,073600,90.10,90.11,90.09,90.09
LTCEUR,20251001,073700,90.10,90.12,90.10,90.11
LTCEUR,20251001,073800,90.12,90.18,90.12,90.18
LTCEUR,20251001,073900,90.17,90.23,90.17,90.23
LTCEUR,20251001,074000,90.24,90.24,90.19,90.21
LTCEUR,20251001,074100,90.20,90.20,90.19,90.19
LTCEUR,20251001,074200,90.18,90.18,90.14,90.17
LTCEUR,20251001,074300,90.18,90.18,90.15,90.15
LTCEUR,20251001,074400,90.16,90.18,90.16,90.18
LTCEUR,20251001,074500,90.19,90.19,90.18,90.19
LTCEUR,20251001,074600,90.20,90.20,90.16,90.18
LTCEUR,20251001,074700,90.17,90.17,90.17,90.17
LTCEUR,20251001,074800,90.16,90.18,90.16,90.18
LTCEUR,20251001,074900,90.18,90.21,90.17,90.18
LTCEUR,20251001,075000,90.17,90.21,90.16,90.21
LTCEUR,20251001,075100,90.20,90.20,90.15,90.15
LTCEUR,20251001,075200,90.14,90.15,90.12,90.13
LTCEUR,20251001,075300,90.12,90.14,90.11,90.13
LTCEUR,20251001,075400,90.14,90.14,90.09,90.10
LTCEUR,20251001,075500,90.11,90.11,90.10,90.11
LTCEUR,20251001,075600,90.12,90.14,90.10,90.11
LTCEUR,20251001,075700,90.10,90.10,90.05,90.06
LTCEUR,20251001,075800,90.05,90.07,90.05,90.07
LTCEUR,20251001,075900,90.08,90.10,90.04,90.04
LTCEUR,20251001,080000,90.03,90.07,90.03,90.07
LTCEUR,20251001,080100,90.06,90.07,89.99,90.00
LTCEUR,20251001,080200,90.01,90.08,89.99,90.08
LTCEUR,20251001,080300,90.10,90.13,90.08,90.10
LTCEUR,20251001,080400,90.08,90.08,90.03,90.08
LTCEUR,20251001,080500,90.09,90.09,90.06,90.06
LTCEUR,20251001,080600,90.07,90.10,90.06,90.06
LTCEUR,20251001,080700,90.05,90.06,90.03,90.04
LTCEUR,20251001,080800,90.03,90.05,90.03,90.05
LTCEUR,20251001,080900,90.06,90.08,89.99,89.99
LTCEUR,20251001,081000,89.98,89.98,89.93,89.98
LTCEUR,20251001,081100,89.99,89.99,89.96,89.98
LTCEUR,20251001,081200,89.99,89.99,89.98,89.98
LTCEUR,20251001,081300,89.98,89.98,89.97,89.97
LTCEUR,20251001,081400,89.98,90.01,89.97,89.97
LTCEUR,20251001,081500,89.98,89.98,89.96,89.96
LTCEUR,20251001,081600,89.95,89.95,89.89,89.89
LTCEUR,20251001,081700,89.87,89.92,89.87,89.91
LTCEUR,20251001,081800,89.92,90.00,89.92,90.00
LTCEUR,20251001,081900,90.01,90.04,89.98,89.98
LTCEUR,20251001,082000,89.97,89.97,89.92,89.93
LTCEUR,20251001,082100,89.94,89.94,89.88,89.89
LTCEUR,20251001,082200,89.90,89.92,89.90,89.90
LTCEUR,20251001,082300,89.89,89.89,89.83,89.83
LTCEUR,20251001,082400,89.82,89.83,89.75,89.83
LTCEUR,20251001,082500,89.82,89.90,89.82,89.90
LTCEUR,20251001,082600,89.89,89.90,89.84,89.88
LTCEUR,20251001,082700,89.89,89.94,89.89,89.93
LTCEUR,20251001,082800,89.92,89.92,89.87,89.89
LTCEUR,20251001,082900,89.90,89.93,89.90,89.92
LTCEUR,20251001,083000,89.93,89.94,89.93,89.93
LTCEUR,20251001,083100,89.92,89.92,89.78,89.78
LTCEUR,20251001,083200,89.77,89.77,89.65,89.76
LTCEUR,20251001,083300,89.75,89.76,89.72,89.72
LTCEUR,20251001,083400,89.71,89.71,89.68,89.68
LTCEUR,20251001,083500,89.69,89.70,89.68,89.69
LTCEUR,20251001,083600,89.71,89.71,89.68,89.68
LTCEUR,20251001,083700,89.69,89.70,89.68,89.69
LTCEUR,20251001,083800,89.71,89.71,89.68,89.68
LTCEUR,20251001,083900,89.69,89.75,89.69,89.74
LTCEUR,20251001,084000,89.75,89.76,89.74,89.74
LTCEUR,20251001,084100,89.73,89.76,89.60,89.61
LTCEUR,20251001,084200,89.62,89.66,89.62,89.63
LTCEUR,20251001,084300,89.62,89.62,89.54,89.56
LTCEUR,20251001,084400,89.57,89.60,89.56,89.57
LTCEUR,20251001,084500,89.56,89.60,89.56,89.57
LTCEUR,20251001,084600,89.56,89.57,89.54,89.54
LTCEUR,20251001,084700,89.53,89.53,89.49,89.49
LTCEUR,20251001,084800,89.48,89.48,89.41,89.43
LTCEUR,20251001,084900,89.44,89.44,89.40,89.44
LTCEUR,20251001,085000,89.45,89.48,89.45,89.47
LTCEUR,20251001,085100,89.46,89.46,89.41,89.42
LTCEUR,20251001,085200,89.41,89.44,89.40,89.44
LTCEUR,20251001,085300,89.45,89.45,89.42,89.42
LTCEUR,20251001,085400,89.43,89.46,89.43,89.46
LTCEUR,20251001,085500,89.47,89.48,89.44,89.44
LTCEUR,20251001,085600,89.43,89.43,89.42,89.43
LTCEUR,20251001,085700,89.41,89.41,89.10,89.15
LTCEUR,20251001,085800,89.14,89.17,89.12,89.16
LTCEUR,20251001,085900,89.17,89.19,89.17,89.18
LTCEUR,20251001,090000,89.19,89.21,89.16,89.16
LTCEUR,20251001,090100,89.15,89.17,89.12,89.16
LTCEUR,20251001,090200,89.20,89.21,89.18,89.18
LTCEUR,20251001,090300,89.17,89.18,89.16,89.18
LTCEUR,20251001,090400,89.19,89.20,89.15,89.15
LTCEUR,20251001,090500,89.14,89.16,89.10,89.14
LTCEUR,20251001,090600,89.15,89.20,89.15,89.16
LTCEUR,20251001,090700,89.15,89.15,89.11,89.11
LTCEUR,20251001,090800,89.12,89.13,89.07,89.12
LTCEUR,20251001,090900,89.13,89.18,89.13,89.17
LTCEUR,20251001,091000,89.18,89.18,89.16,89.18
LTCEUR,20251001,091100,89.17,89.17,89.15,89.17
LTCEUR,20251001,091200,89.18,89.20,89.15,89.18
LTCEUR,20251001,091300,89.19,89.20,89.18,89.18
LTCEUR,20251001,091400,89.19,89.21,89.15,89.15
LTCEUR,20251001,091500,89.16,89.17,89.15,89.15
LTCEUR,20251001,091600,89.16,89.19,89.11,89.19
LTCEUR,20251001,091700,89.20,89.26,89.17,89.21
LTCEUR,20251001,091800,89.19,89.21,89.18,89.19
LTCEUR,20251001,091900,89.20,89.29,89.20,89.25
LTCEUR,20251001,092000,89.24,89.26,89.22,89.26
LTCEUR,20251001,092100,89.27,89.29,89.24,89.24
LTCEUR,20251001,092200,89.23,89.29,89.21,89.28
LTCEUR,20251001,092300,89.27,89.29,89.26,89.29
LTCEUR,20251001,092400,89.30,89.30,89.28,89.29
LTCEUR,20251001,092500,89.28,89.31,89.28,89.29
LTCEUR,20251001,092600,89.30,89.35,89.29,89.35
LTCEUR,20251001,092700,89.36,89.40,89.36,89.40
LTCEUR,20251001,092800,89.39,89.45,89.39,89.42
LTCEUR,20251001,092900,89.43,89.46,89.38,89.41
LTCEUR,20251001,093000,89.42,89.46,89.42,89.46
LTCEUR,20251001,093100,89.47,89.54,89.47,89.52
LTCEUR,20251001,093200,89.53,89.65,89.52,89.65
LTCEUR,20251001,093300,89.66,89.71,89.65,89.68
LTCEUR,20251001,093400,89.67,89.67,89.57,89.57
LTCEUR,20251001,093500,89.58,89.61,89.58,89.61
LTCEUR,20251001,093600,89.62,89.65,89.55,89.56
LTCEUR,20251001,093700,89.57,89.58,89.56,89.56
LTCEUR,20251001,093800,89.55,89.55,89.49,89.49
LTCEUR,20251001,093900,89.48,89.48,89.43,89.43
LTCEUR,20251001,094000,89.42,89.43,89.40,89.43
LTCEUR,20251001,094100,89.42,89.48,89.41,89.47
LTCEUR,20251001,094200,89.48,89.55,89.48,89.54
LTCEUR,20251001,094300,89.56,89.60,89.56,89.57
LTCEUR,20251001,094400,89.58,89.63,89.58,89.63
LTCEUR,20251001,094500,89.64,89.68,89.64,89.67
LTCEUR,20251001,094600,89.66,89.66,89.60,89.62
LTCEUR,20251001,094700,89.61,89.63,89.58,89.58
LTCEUR,20251001,094800,89.59,89.59,89.56,89.57
LTCEUR,20251001,094900,89.56,89.56,89.54,89.56
LTCEUR,20251001,095000,89.57,89.57,89.54,89.56
LTCEUR,20251001,095100,89.55,89.55,89.54,89.54
LTCEUR,20251001,095200,89.55,89.62,89.55,89.61
LTCEUR,20251001,095300,89.60,89.60,89.51,89.53
LTCEUR,20251001,095400,89.55,89.60,89.55,89.60
LTCEUR,20251001,095500,89.61,89.63,89.60,89.60
LTCEUR,20251001,095600,89.58,89.67,89.58,89.64
LTCEUR,20251001,095700,89.63,89.72,89.62,89.72
LTCEUR,20251001,095800,89.73,89.74,89.72,89.73
LTCEUR,20251001,095900,89.74,89.74,89.71,89.71
LTCEUR,20251001,100000,89.72,89.72,89.68,89.68
LTCEUR,20251001,100100,89.69,89.69,89.63,89.64
LTCEUR,20251001,100200,89.65,89.69,89.65,89.68
LTCEUR,20251001,100300,89.67,89.67,89.61,89.63
LTCEUR,20251001,100400,89.64,89.67,89.64,89.64
LTCEUR,20251001,100500,89.65,89.69,89.65,89.69
LTCEUR,20251001,100600,89.70,89.70,89.67,89.69
LTCEUR,20251001,100700,89.68,89.79,89.68,89.79
LTCEUR,20251001,100800,89.78,89.78,89.70,89.70
LTCEUR,20251001,100900,89.69,89.72,89.60,89.61
LTCEUR,20251001,101000,89.64,89.69,89.63,89.63
LTCEUR,20251001,101100,89.62,89.65,89.59,89.64
LTCEUR,20251001,101200,89.65,89.65,89.60,89.62
LTCEUR,20251001,101300,89.63,89.66,89.56,89.56
LTCEUR,20251001,101400,89.55,89.59,89.54,89.59
LTCEUR,20251001,101500,89.58,89.65,89.57,89.64
LTCEUR,20251001,101600,89.63,89.68,89.62,89.62
LTCEUR,20251001,101700,89.63,89.64,89.58,89.58
LTCEUR,20251001,101800,89.56,89.56,89.52,89.52
LTCEUR,20251001,101900,89.54,89.60,89.54,89.58
LTCEUR,20251001,102000,89.59,89.66,89.59,89.66
LTCEUR,20251001,102100,89.65,89.80,89.65,89.78
LTCEUR,20251001,102200,89.79,89.82,89.62,89.63
LTCEUR,20251001,102300,89.65,89.74,89.65,89.67
LTCEUR,20251001,102400,89.68,89.68,89.59,89.60
LTCEUR,20251001,102500,89.58,89.59,89.54,89.57
LTCEUR,20251001,102600,89.58,89.67,89.57,89.65
LTCEUR,20251001,102700,89.66,89.79,89.66,89.78
LTCEUR,20251001,102800,89.79,89.89,89.79,89.89
LTCEUR,20251001,102900,89.88,90.03,89.88,90.03
LTCEUR,20251001,103000,90.05,90.08,90.04,90.08
LTCEUR,20251001,103100,90.09,90.36,90.09,90.33
LTCEUR,20251001,103200,90.35,90.61,90.35,90.60
LTCEUR,20251001,103300,90.59,90.59,90.48,90.48
LTCEUR,20251001,103400,90.47,90.60,90.47,90.60
LTCEUR,20251001,103500,90.59,90.71,90.59,90.70
LTCEUR,20251001,103600,90.71,90.74,90.60,90.73
LTCEUR,20251001,103700,90.74,90.88,90.70,90.88
LTCEUR,20251001,103800,90.90,90.94,90.88,90.93
LTCEUR,20251001,103900,90.94,91.01,90.91,90.96
LTCEUR,20251001,104000,90.97,91.02,90.96,91.01
LTCEUR,20251001,104100,91.00,91.05,90.98,91.04
LTCEUR,20251001,104200,91.06,91.31,91.06,91.30
LTCEUR,20251001,104300,91.32,91.49,91.32,91.46
LTCEUR,20251001,104400,91.43,91.43,91.35,91.37
LTCEUR,20251001,104500,91.38,91.54,91.32,91.54
LTCEUR,20251001,104600,91.53,91.88,91.49,91.88
LTCEUR,20251001,104700,91.84,91.99,91.53,91.53
LTCEUR,20251001,104800,91.54,91.79,91.54,91.68
LTCEUR,20251001,104900,91.67,91.77,91.67,91.74
LTCEUR,20251001,105000,91.75,91.82,91.74,91.78
LTCEUR,20251001,105100,91.86,92.19,91.86,92.04
LTCEUR,20251001,105200,91.99,92.06,91.90,92.05
LTCEUR,20251001,105300,92.04,92.04,91.82,91.91
LTCEUR,20251001,105400,91.88,91.90,91.80,91.89
LTCEUR,20251001,105500,91.88,92.11,91.85,92.10
LTCEUR,20251001,105600,92.11,92.13,92.01,92.05
LTCEUR,20251001,105700,92.07,92.12,91.94,92.05
LTCEUR,20251001,105800,92.03,92.25,92.03,92.16
LTCEUR,20251001,105900,92.14,92.26,92.13,92.26
LTCEUR,20251001,110000,92.28,92.35,92.28,92.35
LTCEUR,20251001,110100,92.36,92.36,92.18,92.31
LTCEUR,20251001,110200,92.30,92.42,92.30,92.42
LTCEUR,20251001,110300,92.43,92.43,92.24,92.24
LTCEUR,20251001,110400,92.23,92.35,92.17,92.18
LTCEUR,20251001,110500,92.17,92.17,92.08,92.14
LTCEUR,20251001,110600,92.17,92.18,92.15,92.15
LTCEUR,20251001,110700,92.14,92.24,92.10,92.24
LTCEUR,20251001,110800,92.25,92.42,92.25,92.42
LTCEUR,20251001,110900,92.41,92.43,92.38,92.42
LTCEUR,20251001,111000,92.43,92.46,92.42,92.43
LTCEUR,20251001,111100,92.42,92.43,92.27,92.28
LTCEUR,20251001,111200,92.26,92.39,92.24,92.39
LTCEUR,20251001,111300,92.40,92.52,92.40,92.46
LTCEUR,20251001,111400,92.45,92.57,92.43,92.56
LTCEUR,20251001,111500,92.57,92.58,92.53,92.54
LTCEUR,20251001,111600,92.55,92.55,92.38,92.38
LTCEUR,20251001,111700,92.36,92.44,92.33,92.43
LTCEUR,20251001,111800,92.42,92.74,92.42,92.74
LTCEUR,20251001,111900,92.76,92.76,92.67,92.68
LTCEUR,20251001,112000,92.67,92.67,92.48,92.49
LTCEUR,20251001,112100,92.47,92.49,92.26,92.26
LTCEUR,20251001,112200,92.25,92.27,92.20,92.27
LTCEUR,20251001,112300,92.30,92.50,92.30,92.50
LTCEUR,20251001,112400,92.51,92.51,92.39,92.43
LTCEUR,20251001,112500,92.44,92.54,92.43,92.51
LTCEUR,20251001,112600,92.50,92.50,92.42,92.44
LTCEUR,20251001,112700,92.43,92.54,92.43,92.51
LTCEUR,20251001,112800,92.47,92.63,92.47,92.62
LTCEUR,20251001,112900,92.61,92.74,92.60,92.72
LTCEUR,20251001,113000,92.71,92.76,92.64,92.76
LTCEUR,20251001,113100,92.77,92.82,92.77,92.77
LTCEUR,20251001,113200,92.75,92.85,92.68,92.85
LTCEUR,20251001,113300,92.84,92.84,92.79,92.79
LTCEUR,20251001,113400,92.77,92.82,92.77,92.82
LTCEUR,20251001,113500,92.81,92.85,92.79,92.85
LTCEUR,20251001,113600,92.86,92.99,92.86,92.94
LTCEUR,20251001,113700,92.95,93.06,92.86,93.05
LTCEUR,20251001,113800,93.04,93.21,93.04,93.21
LTCEUR,20251001,113900,93.22,93.38,93.22,93.38
LTCEUR,20251001,114000,93.39,93.65,93.38,93.58
LTCEUR,20251001,114100,93.54,93.54,93.24,93.24
LTCEUR,20251001,114200,93.23,93.28,93.17,93.20
LTCEUR,20251001,114300,93.19,93.42,93.19,93.28
LTCEUR,20251001,114400,93.27,93.27,93.11,93.17
LTCEUR,20251001,114500,93.16,93.27,93.11,93.27
LTCEUR,20251001,114600,93.26,93.35,93.17,93.35
LTCEUR,20251001,114700,93.39,93.39,93.25,93.37
LTCEUR,20251001,114800,93.35,93.43,93.27,93.43
LTCEUR,20251001,114900,93.42,93.42,93.29,93.38
LTCEUR,20251001,115000,93.37,93.76,93.37,93.76
LTCEUR,20251001,115100,93.77,93.80,93.64,93.74
LTCEUR,20251001,115200,93.73,93.81,93.69,93.78
LTCEUR,20251001,115300,93.77,93.83,93.77,93.83
LTCEUR,20251001,115400,93.84,93.87,93.70,93.70
LTCEUR,20251001,115500,93.71,93.76,93.71,93.74
LTCEUR,20251001,115600,93.75,93.81,93.73,93.78
LTCEUR,20251001,115700,93.77,93.77,93.67,93.69
LTCEUR,20251001,115800,93.68,93.70,93.62,93.64
LTCEUR,20251001,115900,93.63,93.71,93.63,93.71
LTCEUR,20251001,120000,93.69,93.76,93.66,93.68
LTCEUR,20251001,120100,93.69,93.75,93.64,93.64
LTCEUR,20251001,120200,93.65,93.67,93.54,93.57
LTCEUR,20251001,120300,93.58,93.71,93.54,93.69
LTCEUR,20251001,120400,93.67,93.67,93.59,93.59
LTCEUR,20251001,120500,93.58,93.68,93.55,93.68
LTCEUR,20251001,120600,93.69,93.69,93.59,93.59
LTCEUR,20251001,120700,93.58,93.58,93.39,93.40
LTCEUR,20251001,120800,93.42,93.42,93.35,93.35
LTCEUR,20251001,120900,93.33,93.33,93.30,93.30
LTCEUR,20251001,121000,93.29,93.34,93.29,93.33
LTCEUR,20251001,121100,93.32,93.32,93.28,93.31
LTCEUR,20251001,121200,93.30,93.30,93.18,93.18
LTCEUR,20251001,121300,93.17,93.21,93.17,93.21
LTCEUR,20251001,121400,93.20,93.20,93.06,93.06
LTCEUR,20251001,121500,93.07,93.08,93.05,93.06
LTCEUR,20251001,121600,93.07,93.24,93.07,93.24
LTCEUR,20251001,121700,93.25,93.35,93.25,93.35
LTCEUR,20251001,121800,93.34,93.34,93.26,93.26
LTCEUR,20251001,121900,93.27,93.33,93.26,93.26
LTCEUR,20251001,122000,93.27,93.31,93.27,93.29
LTCEUR,20251001,122100,93.28,93.29,93.20,93.21
LTCEUR,20251001,122200,93.22,93.26,93.21,93.24
LTCEUR,20251001,122300,93.26,93.29,93.07,93.07
LTCEUR,20251001,122400,93.08,93.10,93.00,93.00
LTCEUR,20251001,122500,92.99,93.07,92.99,93.02
LTCEUR,20251001,122600,93.03,93.07,93.02,93.05
LTCEUR,20251001,122700,93.06,93.07,93.01,93.02
LTCEUR,20251001,122800,93.03,93.07,93.00,93.01
LTCEUR,20251001,122900,93.00,93.01,92.98,93.00
LTCEUR,20251001,123000,93.01,93.10,93.01,93.10
LTCEUR,20251001,123100,93.09,93.21,93.08,93.17
LTCEUR,20251001,123200,93.15,93.21,93.13,93.15
LTCEUR,20251001,123300,93.13,93.15,93.09,93.09
LTCEUR,20251001,123400,93.08,93.10,93.03,93.10
LTCEUR,20251001,123500,93.09,93.09,93.01,93.01
LTCEUR,20251001,123600,92.99,93.05,92.99,93.00
LTCEUR,20251001,123700,93.01,93.07,93.01,93.07
LTCEUR,20251001,123800,93.06,93.06,92.92,92.92
LTCEUR,20251001,123900,92.93,92.99,92.93,92.98
LTCEUR,20251001,124000,92.96,92.96,92.93,92.93
LTCEUR,20251001,124100,92.94,92.94,92.91,92.91
LTCEUR,20251001,124200,92.89,92.93,92.89,92.93
LTCEUR,20251001,124300,92.92,92.99,92.92,92.99
LTCEUR,20251001,124400,92.96,92.96,92.88,92.90
LTCEUR,20251001,124500,92.92,92.99,92.92,92.98
LTCEUR,20251001,124600,92.99,93.01,92.96,92.96
LTCEUR,20251001,124700,92.93,92.99,92.90,92.97
LTCEUR,20251001,124800,92.96,92.98,92.95,92.96
LTCEUR,20251001,124900,92.94,92.99,92.93,92.98
LTCEUR,20251001,125000,92.99,93.01,92.97,92.97
LTCEUR,20251001,125100,92.96,92.96,92.85,92.85
LTCEUR,20251001,125200,92.86,92.87,92.77,92.79
LTCEUR,20251001,125300,92.80,92.82,92.80,92.80
LTCEUR,20251001,125400,92.81,92.84,92.79,92.84
LTCEUR,20251001,125500,92.85,92.85,92.78,92.78
LTCEUR,20251001,125600,92.79,92.82,92.79,92.82
LTCEUR,20251001,125700,92.83,92.85,92.81,92.81
LTCEUR,20251001,125800,92.79,92.80,92.77,92.79
LTCEUR,20251001,125900,92.80,92.88,92.79,92.88
LTCEUR,20251001,130000,92.87,92.87,92.82,92.82
LTCEUR,20251001,130100,92.83,92.87,92.83,92.87
LTCEUR,20251001,130200,92.88,92.89,92.85,92.85
LTCEUR,20251001,130300,92.84,92.90,92.84,92.90
LTCEUR,20251001,130400,92.96,93.07,92.96,93.03
LTCEUR,20251001,130500,93.04,93.10,92.99,93.00
LTCEUR,20251001,130600,92.99,93.10,92.99,93.09
LTCEUR,20251001,130700,93.08,93.12,93.08,93.10
LTCEUR,20251001,130800,93.11,93.22,93.11,93.21
LTCEUR,20251001,130900,93.22,93.23,93.18,93.20
LTCEUR,20251001,131000,93.21,93.29,93.20,93.29
LTCEUR,20251001,131100,93.30,93.52,93.30,93.51
LTCEUR,20251001,131200,93.52,93.54,93.50,93.50
LTCEUR,20251001,131300,93.49,93.63,93.49,93.54
LTCEUR,20251001,131400,93.53,93.53,93.48,93.52
LTCEUR,20251001,131500,93.54,93.57,93.49,93.56
LTCEUR,20251001,131600,93.55,93.55,93.51,93.51
LTCEUR,20251001,131700,93.50,93.67,93.48,93.67
LTCEUR,20251001,131800,93.68,93.71,93.57,93.58
LTCEUR,20251001,131900,93.57,93.57,93.51,93.56
LTCEUR,20251001,132000,93.55,93.55,93.54,93.54
LTCEUR,20251001,132100,93.55,93.57,93.55,93.56
LTCEUR,20251001,132200,93.57,93.65,93.57,93.64
LTCEUR,20251001,132300,93.63,93.65,93.62,93.65
LTCEUR,20251001,132400,93.66,93.73,93.63,93.73
LTCEUR,20251001,132500,93.74,93.78,93.74,93.76
LTCEUR,20251001,132600,93.77,93.80,93.76,93.80
LTCEUR,20251001,132700,93.82,93.93,93.82,93.83
LTCEUR,20251001,132800,93.82,93.82,93.82,93.82
LTCEUR,20251001,132900,93.82,93.82,93.76,93.76
LTCEUR,20251001,133000,93.77,93.77,93.71,93.71
LTCEUR,20251001,133100,93.72,93.77,93.72,93.74
LTCEUR,20251001,133200,93.75,93.75,93.42,93.46
LTCEUR,20251001,133300,93.44,93.75,93.42,93.73
LTCEUR,20251001,133400,93.72,93.72,93.61,93.63
LTCEUR,20251001,133500,93.62,93.67,93.62,93.65
LTCEUR,20251001,133600,93.64,93.68,93.63,93.63
LTCEUR,20251001,133700,93.64,93.66,93.63,93.65
LTCEUR,20251001,133800,93.64,93.64,93.51,93.51
LTCEUR,20251001,133900,93.50,93.50,93.45,93.45
LTCEUR,20251001,134000,93.44,93.50,93.39,93.50
LTCEUR,20251001,134100,93.51,93.54,93.46,93.47
LTCEUR,20251001,134200,93.48,93.51,93.46,93.47
LTCEUR,20251001,134300,93.51,93.52,93.49,93.52
LTCEUR,20251001,134400,93.51,93.51,93.43,93.43
LTCEUR,20251001,134500,93.44,93.52,93.44,93.51
LTCEUR,20251001,134600,93.50,93.54,93.43,93.54
LTCEUR,20251001,134700,93.53,93.58,93.51,93.53
LTCEUR,20251001,134800,93.51,93.51,93.46,93.47
LTCEUR,20251001,134900,93.46,93.52,93.27,93.48
LTCEUR,20251001,135000,93.47,93.48,93.46,93.48
LTCEUR,20251001,135100,93.46,93.46,93.43,93.44
LTCEUR,20251001,135200,93.45,93.49,93.44,93.49
LTCEUR,20251001,135300,93.48,93.48,93.44,93.44
LTCEUR,20251001,135400,93.43,93.43,93.38,93.38
LTCEUR,20251001,135500,93.39,93.47,93.39,93.47
LTCEUR,20251001,135600,93.48,93.54,93.48,93.54
LTCEUR,20251001,135700,93.55,93.59,93.55,93.58
LTCEUR,20251001,135800,93.57,93.58,93.57,93.57
LTCEUR,20251001,135900,93.58,93.59,93.54,93.55
LTCEUR,20251001,140000,93.54,93.58,93.54,93.57
LTCEUR,20251001,140100,93.56,93.58,93.54,93.58
LTCEUR,20251001,140200,93.59,93.60,93.57,93.57
LTCEUR,20251001,140300,93.56,93.68,93.56,93.68
LTCEUR,20251001,140400,93.69,93.69,93.63,93.65
LTCEUR,20251001,140500,93.64,93.65,93.57,93.57
LTCEUR,20251001,140600,93.56,93.57,93.48,93.49
LTCEUR,20251001,140700,93.50,93.51,93.48,93.50
LTCEUR,20251001,140800,93.49,93.50,93.44,93.44
LTCEUR,20251001,140900,93.43,93.43,93.32,93.32
LTCEUR,20251001,141000,93.34,93.35,93.32,93.35
LTCEUR,20251001,141100,93.34,93.34,93.30,93.30
LTCEUR,20251001,141200,93.31,93.38,93.31,93.38
LTCEUR,20251001,141300,93.40,93.46,93.40,93.44
LTCEUR,20251001,141400,93.46,93.49,93.46,93.49
LTCEUR,20251001,141500,93.48,93.48,93.43,93.44
LTCEUR,20251001,141600,93.46,93.51,93.34,93.34
LTCEUR,20251001,141700,93.31,93.34,93.23,93.24
LTCEUR,20251001,141800,93.25,93.32,93.25,93.26
LTCEUR,20251001,141900,93.25,93.32,93.18,93.19
LTCEUR,20251001,142000,93.20,93.30,93.15,93.30
LTCEUR,20251001,142100,93.31,93.51,93.30,93.50
LTCEUR,20251001,142200,93.49,93.63,93.49,93.57
LTCEUR,20251001,142300,93.56,93.56,93.50,93.54
LTCEUR,20251001,142400,93.56,93.68,93.56,93.61
LTCEUR,20251001,142500,93.60,93.69,93.51,93.69
LTCEUR,20251001,142600,93.70,93.71,93.66,93.66
LTCEUR,20251001,142700,93.65,93.67,93.64,93.64
LTCEUR,20251001,142800,93.62,93.72,93.62,93.70
LTCEUR,20251001,142900,93.69,93.79,93.68,93.68
LTCEUR,20251001,143000,93.67,93.72,93.64,93.68
LTCEUR,20251001,143100,93.64,93.64,93.47,93.56
LTCEUR,20251001,143200,93.55,93.65,93.55,93.59
LTCEUR,20251001,143300,93.58,93.60,93.56,93.59
LTCEUR,20251001,143400,93.58,93.60,93.55,93.57
LTCEUR,20251001,143500,93.58,93.67,93.57,93.67
LTCEUR,20251001,143600,93.66,93.67,93.64,93.66
LTCEUR,20251001,143700,93.65,93.66,93.64,93.66
LTCEUR,20251001,143800,93.67,93.79,93.67,93.77
LTCEUR,20251001,143900,93.79,93.82,93.74,93.74
LTCEUR,20251001,144000,93.73,93.74,93.70,93.74
LTCEUR,20251001,144100,93.75,93.85,93.75,93.85
LTCEUR,20251001,144200,93.86,93.88,93.73,93.73
LTCEUR,20251001,144300,93.74,93.74,93.65,93.65
LTCEUR,20251001,144400,93.66,93.69,93.66,93.69
LTCEUR,20251001,144500,93.70,93.73,93.66,93.69
LTCEUR,20251001,144600,93.68,93.70,93.67,93.67
LTCEUR,20251001,144700,93.66,93.71,93.66,93.70
LTCEUR,20251001,144800,93.71,93.74,93.69,93.69
LTCEUR,20251001,144900,93.68,93.68,93.62,93.62
LTCEUR,20251001,145000,93.63,93.63,93.57,93.60
LTCEUR,20251001,145100,93.61,93.63,93.58,93.58
LTCEUR,20251001,145200,93.59,93.62,93.58,93.58
LTCEUR,20251001,145300,93.57,93.57,93.42,93.44
LTCEUR,20251001,145400,93.45,93.48,93.43,93.43
LTCEUR,20251001,145500,93.42,93.47,93.42,93.46
LTCEUR,20251001,145600,93.47,93.69,93.47,93.69
LTCEUR,20251001,145700,93.68,93.68,93.61,93.65
LTCEUR,20251001,145800,93.66,93.84,93.66,93.84
LTCEUR,20251001,145900,93.83,93.83,93.74,93.76
LTCEUR,20251001,150000,93.75,93.83,93.74,93.83
LTCEUR,20251001,150100,93.84,93.90,93.79,93.89
LTCEUR,20251001,150200,93.90,93.93,93.90,93.93
LTCEUR,20251001,150300,93.94,93.96,93.92,93.92
LTCEUR,20251001,150400,93.90,93.99,93.87,93.99
LTCEUR,20251001,150500,94.00,94.01,93.95,93.95
LTCEUR,20251001,150600,93.93,93.93,93.70,93.70
LTCEUR,20251001,150700,93.68,93.68,93.62,93.68
LTCEUR,20251001,150800,93.67,93.71,93.63,93.63
LTCEUR,20251001,150900,93.62,93.62,93.53,93.54
LTCEUR,20251001,151000,93.53,93.57,93.53,93.56
LTCEUR,20251001,151100,93.57,93.62,93.54,93.56
LTCEUR,20251001,151200,93.57,93.64,93.57,93.61
LTCEUR,20251001,151300,93.60,93.74,93.60,93.74
LTCEUR,20251001,151400,93.75,93.86,93.75,93.85
LTCEUR,20251001,151500,93.86,93.87,93.82,93.85
LTCEUR,20251001,151600,93.86,93.88,93.83,93.88
LTCEUR,20251001,151700,93.89,93.90,93.74,93.76
LTCEUR,20251001,151800,93.77,93.81,93.77,93.79
LTCEUR,20251001,151900,93.78,93.94,93.76,93.94
LTCEUR,20251001,152000,93.93,93.93,93.81,93.82
LTCEUR,20251001,152100,93.84,93.93,93.84,93.93
LTCEUR,20251001,152200,93.94,93.98,93.94,93.97
LTCEUR,20251001,152300,93.96,93.96,93.89,93.91
LTCEUR,20251001,152400,93.90,93.92,93.89,93.90
LTCEUR,20251001,152500,93.89,93.93,93.88,93.90
LTCEUR,20251001,152600,93.91,93.94,93.91,93.93
LTCEUR,20251001,152700,93.94,94.03,93.94,94.03
LTCEUR,20251001,152800,94.04,94.07,94.00,94.02
LTCEUR,20251001,152900,94.03,94.07,94.03,94.06
LTCEUR,20251001,153000,94.07,94.07,94.01,94.01
LTCEUR,20251001,153100,94.00,94.03,93.97,93.99
LTCEUR,20251001,153200,94.00,94.10,94.00,94.07
LTCEUR,20251001,153300,94.08,94.13,94.06,94.07
LTCEUR,20251001,153400,94.06,94.06,93.99,94.01
LTCEUR,20251001,153500,93.99,93.99,93.73,93.74
LTCEUR,20251001,153600,93.76,93.91,93.76,93.90
LTCEUR,20251001,153700,93.89,93.91,93.88,93.88
LTCEUR,20251001,153800,93.89,93.92,93.88,93.88
LTCEUR,20251001,153900,93.90,93.97,93.90,93.92
LTCEUR,20251001,154000,93.91,93.93,93.83,93.84
LTCEUR,20251001,154100,93.83,93.89,93.80,93.85
LTCEUR,20251001,154200,93.84,93.84,93.68,93.71
LTCEUR,20251001,154300,93.72,93.75,93.71,93.72
LTCEUR,20251001,154400,93.73,93.81,93.71,93.77
LTCEUR,20251001,154500,93.76,93.79,93.76,93.79
LTCEUR,20251001,154600,93.80,93.82,93.69,93.69
LTCEUR,20251001,154700,93.68,93.90,93.68,93.87
LTCEUR,20251001,154800,93.85,93.85,93.74,93.74
LTCEUR,20251001,154900,93.73,93.76,93.57,93.57
LTCEUR,20251001,155000,93.54,93.54,93.48,93.52
LTCEUR,20251001,155100,93.54,93.62,93.52,93.62
LTCEUR,20251001,155200,93.61,93.61,93.58,93.58
LTCEUR,20251001,155300,93.59,93.62,93.59,93.62
LTCEUR,20251001,155400,93.63,93.70,93.63,93.69
LTCEUR,20251001,155500,93.68,93.69,93.63,93.67
LTCEUR,20251001,155600,93.68,93.74,93.68,93.68
LTCEUR,20251001,155700,93.69,93.88,93.69,93.86
LTCEUR,20251001,155800,93.87,93.90,93.82,93.87
LTCEUR,20251001,155900,93.86,93.86,93.79,93.81
LTCEUR,20251001,160000,93.82,93.86,93.80,93.80
LTCEUR,20251001,160100,93.81,93.84,93.76,93.82
LTCEUR,20251001,160200,93.83,93.83,93.68,93.76
LTCEUR,20251001,160300,93.77,93.95,93.77,93.93
LTCEUR,20251001,160400,93.90,93.94,93.88,93.89
LTCEUR,20251001,160500,93.87,94.14,93.87,94.11
LTCEUR,20251001,160600,94.12,94.15,94.09,94.09
LTCEUR,20251001,160700,94.10,94.10,93.90,93.93
LTCEUR,20251001,160800,93.94,94.02,93.94,93.98
LTCEUR,20251001,160900,93.96,94.07,93.90,93.90
LTCEUR,20251001,161000,93.89,94.04,93.89,94.00
LTCEUR,20251001,161100,94.01,94.10,94.01,94.04
LTCEUR,20251001,161200,94.01,94.07,93.96,93.97
LTCEUR,20251001,161300,93.98,94.05,93.98,94.02
LTCEUR,20251001,161400,94.03,94.12,94.02,94.12
LTCEUR,20251001,161500,94.13,94.31,94.13,94.29
LTCEUR,20251001,161600,94.31,94.38,94.28,94.38
LTCEUR,20251001,161700,94.36,94.36,94.17,94.20
LTCEUR,20251001,161800,94.21,94.22,94.17,94.19
LTCEUR,20251001,161900,94.18,94.25,94.18,94.19
LTCEUR,20251001,162000,94.21,94.27,94.21,94.23
LTCEUR,20251001,162100,94.24,94.24,94.14,94.17
LTCEUR,20251001,162200,94.18,94.18,94.05,94.07
LTCEUR,20251001,162300,94.08,94.08,94.00,94.05
LTCEUR,20251001,162400,94.04,94.07,94.04,94.04
LTCEUR,20251001,162500,94.05,94.07,94.00,94.01
LTCEUR,20251001,162600,94.02,94.28,94.00,94.27
LTCEUR,20251001,162700,94.26,94.26,94.19,94.19
LTCEUR,20251001,162800,94.25,94.48,94.25,94.40
LTCEUR,20251001,162900,94.42,94.46,94.41,94.44
LTCEUR,20251001,163000,94.46,94.48,94.43,94.48
LTCEUR,20251001,163100,94.47,94.50,94.47,94.49
LTCEUR,20251001,163200,94.48,94.48,94.13,94.14
LTCEUR,20251001,163300,94.13,94.13,94.06,94.09
LTCEUR,20251001,163400,94.11,94.18,94.08,94.08
LTCEUR,20251001,163500,94.10,94.20,94.10,94.20
LTCEUR,20251001,163600,94.19,94.26,94.18,94.25
LTCEUR,20251001,163700,94.24,94.24,94.17,94.23
LTCEUR,20251001,163800,94.22,94.26,94.18,94.18
LTCEUR,20251001,163900,94.17,94.25,94.16,94.25
LTCEUR,20251001,164000,94.24,94.30,94.24,94.30
LTCEUR,20251001,164100,94.29,94.33,94.27,94.31
LTCEUR,20251001,164200,94.30,94.32,94.26,94.27
LTCEUR,20251001,164300,94.28,94.29,94.20,94.21
LTCEUR,20251001,164400,94.22,94.26,94.21,94.23
LTCEUR,20251001,164500,94.22,94.28,94.22,94.23
LTCEUR,20251001,164600,94.21,94.21,94.10,94.21
LTCEUR,20251001,164700,94.20,94.24,94.18,94.24
LTCEUR,20251001,164800,94.29,94.43,94.28,94.31
LTCEUR,20251001,164900,94.30,94.30,94.22,94.23
LTCEUR,20251001,165000,94.24,94.24,94.10,94.12
LTCEUR,20251001,165100,94.11,94.12,93.98,94.06
LTCEUR,20251001,165200,94.07,94.10,94.04,94.04
LTCEUR,20251001,165300,94.05,94.06,93.94,93.94
LTCEUR,20251001,165400,93.93,94.02,93.93,94.00
LTCEUR,20251001,165500,94.01,94.12,94.00,94.12
LTCEUR,20251001,165600,94.13,94.15,94.10,94.10
LTCEUR,20251001,165700,94.11,94.12,94.06,94.12
LTCEUR,20251001,165800,94.13,94.15,94.07,94.07
LTCEUR,20251001,165900,94.08,94.17,94.07,94.17
LTCEUR,20251001,170000,94.18,94.18,94.10,94.10
LTCEUR,20251001,170100,94.11,94.11,94.02,94.07
LTCEUR,20251001,170200,94.08,94.18,94.08,94.18
LTCEUR,20251001,170300,94.19,94.35,94.19,94.30
LTCEUR,20251001,170400,94.29,94.32,94.24,94.26
LTCEUR,20251001,170500,94.28,94.32,94.28,94.32
LTCEUR,20251001,170600,94.33,94.33,94.26,94.28
LTCEUR,20251001,170700,94.29,94.29,94.18,94.21
LTCEUR,20251001,170800,94.22,94.23,94.10,94.15
LTCEUR,20251001,170900,94.14,94.14,94.06,94.06
LTCEUR,20251001,171000,94.05,94.07,93.96,94.07
LTCEUR,20251001,171100,94.06,94.08,94.03,94.06
LTCEUR,20251001,171200,94.07,94.12,94.07,94.12
LTCEUR,20251001,171300,94.11,94.14,94.11,94.13
LTCEUR,20251001,171400,94.14,94.26,94.14,94.26
LTCEUR,20251001,171500,94.27,94.32,94.26,94.32
LTCEUR,20251001,171600,94.33,94.36,94.32,94.35
LTCEUR,20251001,171700,94.34,94.42,94.34,94.41
LTCEUR,20251001,171800,94.42,94.67,94.42,94.67
LTCEUR,20251001,171900,94.66,94.79,94.66,94.73
LTCEUR,20251001,172000,94.74,94.78,94.73,94.78
LTCEUR,20251001,172100,94.76,94.76,94.70,94.71
LTCEUR,20251001,172200,94.72,94.74,94.68,94.68
LTCEUR,20251001,172300,94.67,94.69,94.58,94.58
LTCEUR,20251001,172400,94.55,94.58,94.51,94.53
LTCEUR,20251001,172500,94.52,94.52,94.48,94.49
LTCEUR,20251001,172600,94.50,94.54,94.49,94.49
LTCEUR,20251001,172700,94.47,94.51,94.46,94.51
LTCEUR,20251001,172800,94.52,94.57,94.47,94.51
LTCEUR,20251001,172900,94.52,94.61,94.52,94.61
LTCEUR,20251001,173000,94.62,94.63,94.52,94.52
LTCEUR,20251001,173100,94.53,94.53,94.35,94.36
LTCEUR,20251001,173200,94.35,94.37,94.32,94.32
LTCEUR,20251001,173300,94.31,94.36,94.29,94.36
LTCEUR,20251001,173400,94.37,94.43,94.37,94.42
LTCEUR,20251001,173500,94.43,94.58,94.42,94.58
LTCEUR,20251001,173600,94.65,94.65,94.48,94.48
LTCEUR,20251001,173700,94.49,94.65,94.49,94.61
LTCEUR,20251001,173800,94.57,94.63,94.49,94.62
LTCEUR,20251001,173900,94.63,94.71,94.63,94.71
LTCEUR,20251001,174000,94.72,94.75,94.72,94.74
LTCEUR,20251001,174100,94.73,94.73,94.62,94.62
LTCEUR,20251001,174200,94.63,94.64,94.52,94.52
LTCEUR,20251001,174300,94.53,94.57,94.49,94.57
LTCEUR,20251001,174400,94.58,94.62,94.58,94.61
LTCEUR,20251001,174500,94.62,94.64,94.60,94.64
LTCEUR,20251001,174600,94.65,94.65,94.56,94.56
LTCEUR,20251001,174700,94.54,94.54,94.49,94.51
LTCEUR,20251001,174800,94.50,94.51,94.46,94.46
LTCEUR,20251001,174900,94.47,94.47,94.38,94.38
LTCEUR,20251001,175000,94.39,94.40,94.37,94.37
LTCEUR,20251001,175100,94.35,94.45,94.34,94.45
LTCEUR,20251001,175200,94.46,94.46,94.35,94.35
LTCEUR,20251001,175300,94.37,94.44,94.37,94.43
LTCEUR,20251001,175400,94.42,94.44,94.42,94.44
LTCEUR,20251001,175500,94.45,94.45,94.40,94.40
LTCEUR,20251001,175600,94.38,94.38,94.33,94.35
LTCEUR,20251001,175700,94.34,94.37,94.34,94.36
LTCEUR,20251001,175800,94.37,94.40,94.37,94.40
LTCEUR,20251001,175900,94.41,94.41,94.35,94.36
LTCEUR,20251001,180000,94.35,94.48,94.35,94.48
LTCEUR,20251001,180100,94.47,94.57,94.47,94.57
LTCEUR,20251001,180200,94.58,94.59,94.51,94.51
LTCEUR,20251001,180300,94.52,94.53,94.48,94.49
LTCEUR,20251001,180400,94.48,94.49,94.45,94.45
LTCEUR,20251001,180500,94.44,94.44,94.37,94.37
LTCEUR,20251001,180600,94.38,94.41,94.37,94.41
LTCEUR,20251001,180700,94.40,94.46,94.35,94.45
LTCEUR,20251001,180800,94.44,94.46,94.43,94.46
LTCEUR,20251001,180900,94.47,94.48,94.44,94.44
LTCEUR,20251001,181000,94.43,94.46,94.42,94.43
LTCEUR,20251001,181100,94.44,94.54,94.44,94.54
LTCEUR,20251001,181200,94.55,94.57,94.54,94.54
LTCEUR,20251001,181300,94.55,94.67,94.55,94.67
LTCEUR,20251001,181400,94.68,94.75,94.68,94.75
LTCEUR,20251001,181500,94.76,94.82,94.74,94.74
LTCEUR,20251001,181600,94.73,94.76,94.72,94.74
LTCEUR,20251001,181700,94.73,94.73,94.58,94.58
LTCEUR,20251001,181800,94.57,94.64,94.57,94.64
LTCEUR,20251001,181900,94.65,94.71,94.65,94.70
LTCEUR,20251001,182000,94.69,94.69,94.62,94.65
LTCEUR,20251001,182100,94.66,94.70,94.66,94.69
LTCEUR,20251001,182200,94.68,94.71,94.68,94.71
LTCEUR,20251001,182300,94.72,94.76,94.68,94.68
LTCEUR,20251001,182400,94.70,94.75,94.70,94.73
LTCEUR,20251001,182500,94.72,94.76,94.72,94.74
LTCEUR,20251001,182600,94.76,94.79,94.76,94.77
LTCEUR,20251001,182700,94.78,94.81,94.70,94.70
LTCEUR,20251001,182800,94.69,94.77,94.69,94.72
LTCEUR,20251001,182900,94.71,94.71,94.65,94.68
LTCEUR,20251001,183000,94.69,94.76,94.69,94.76
LTCEUR,20251001,183100,94.77,94.78,94.76,94.77
LTCEUR,20251001,183200,94.76,94.76,94.71,94.74
LTCEUR,20251001,183300,94.73,94.73,94.68,94.68
LTCEUR,20251001,183400,94.69,94.70,94.68,94.69
LTCEUR,20251001,183500,94.68,94.74,94.68,94.74
LTCEUR,20251001,183600,94.75,94.75,94.73,94.75
LTCEUR,20251001,183700,94.76,94.82,94.76,94.81
LTCEUR,20251001,183800,94.82,94.88,94.82,94.88
LTCEUR,20251001,183900,94.90,94.94,94.73,94.73
LTCEUR,20251001,184000,94.72,94.77,94.69,94.69
LTCEUR,20251001,184100,94.68,94.71,94.63,94.71
LTCEUR,20251001,184200,94.74,94.76,94.72,94.74
LTCEUR,20251001,184300,94.75,94.87,94.75,94.87
LTCEUR,20251001,184400,94.88,94.96,94.88,94.94
LTCEUR,20251001,184500,94.93,94.93,94.86,94.87
LTCEUR,20251001,184600,94.88,94.92,94.87,94.87
LTCEUR,20251001,184700,94.88,94.91,94.88,94.89
LTCEUR,20251001,184800,94.90,94.90,94.82,94.83
LTCEUR,20251001,184900,94.86,94.91,94.86,94.86
LTCEUR,20251001,185000,94.85,94.85,94.73,94.74
LTCEUR,20251001,185100,94.73,94.73,94.62,94.65
LTCEUR,20251001,185200,94.64,94.68,94.61,94.68
LTCEUR,20251001,185300,94.67,94.69,94.67,94.68
LTCEUR,20251001,185400,94.69,94.74,94.69,94.74
LTCEUR,20251001,185500,94.73,94.73,94.68,94.68
LTCEUR,20251001,185600,94.67,94.67,94.58,94.58
LTCEUR,20251001,185700,94.57,94.59,94.54,94.57
LTCEUR,20251001,185800,94.56,94.76,94.55,94.71
LTCEUR,20251001,185900,94.70,94.80,94.69,94.79
LTCEUR,20251001,190000,94.78,94.80,94.74,94.74
LTCEUR,20251001,190100,94.75,94.79,94.74,94.78
LTCEUR,20251001,190200,94.77,94.77,94.68,94.70
LTCEUR,20251001,190300,94.71,94.72,94.67,94.67
LTCEUR,20251001,190400,94.68,94.68,94.64,94.65
LTCEUR,20251001,190500,94.66,94.67,94.62,94.67
LTCEUR,20251001,190600,94.68,94.74,94.68,94.69
LTCEUR,20251001,190700,94.68,94.69,94.60,94.60
LTCEUR,20251001,190800,94.61,94.65,94.61,94.65
LTCEUR,20251001,190900,94.64,94.64,94.60,94.62
LTCEUR,20251001,191000,94.61,94.61,94.54,94.56
LTCEUR,20251001,191100,94.57,94.58,94.50,94.51
LTCEUR,20251001,191200,94.50,94.58,94.43,94.43
LTCEUR,20251001,191300,94.40,94.40,94.32,94.35
LTCEUR,20251001,191400,94.37,94.37,94.31,94.31
LTCEUR,20251001,191500,94.29,94.30,94.18,94.18
LTCEUR,20251001,191600,94.17,94.17,93.94,93.99
LTCEUR,20251001,191700,94.03,94.20,94.03,94.13
LTCEUR,20251001,191800,94.15,94.21,94.04,94.06
LTCEUR,20251001,191900,94.07,94.15,94.07,94.12
LTCEUR,20251001,192000,94.13,94.21,94.13,94.18
LTCEUR,20251001,192100,94.17,94.21,94.13,94.17
LTCEUR,20251001,192200,94.18,94.19,94.17,94.19
LTCEUR,20251001,192300,94.20,94.22,94.18,94.20
LTCEUR,20251001,192400,94.19,94.21,94.18,94.18
LTCEUR,20251001,192500,94.19,94.19,94.19,94.19
LTCEUR,20251001,192600,94.18,94.18,93.96,94.04
LTCEUR,20251001,192700,94.03,94.03,93.98,93.99
LTCEUR,20251001,192800,94.00,94.04,93.99,94.01
LTCEUR,20251001,192900,94.02,94.05,94.00,94.00
LTCEUR,20251001,193000,93.99,94.04,93.99,94.01
LTCEUR,20251001,193100,94.02,94.05,93.99,94.01
LTCEUR,20251001,193200,94.02,94.10,94.00,94.00
LTCEUR,20251001,193300,93.99,94.01,93.98,93.98
LTCEUR,20251001,193400,93.97,94.01,93.97,94.01
LTCEUR,20251001,193500,94.02,94.02,93.99,94.00
LTCEUR,20251001,193600,93.99,94.00,93.96,93.97
LTCEUR,20251001,193700,93.98,93.99,93.95,93.95
LTCEUR,20251001,193800,93.94,93.99,93.94,93.98
LTCEUR,20251001,193900,93.96,93.99,93.96,93.99
LTCEUR,20251001,194000,93.98,94.02,93.98,93.98
LTCEUR,20251001,194100,93.97,93.97,93.94,93.96
LTCEUR,20251001,194200,93.94,93.98,93.93,93.98
LTCEUR,20251001,194300,94.00,94.01,93.97,94.01
LTCEUR,20251001,194400,94.01,94.05,94.01,94.05
LTCEUR,20251001,194500,94.04,94.04,94.02,94.03
LTCEUR,20251001,194600,94.04,94.07,94.04,94.07
LTCEUR,20251001,194700,94.08,94.08,94.07,94.07
LTCEUR,20251001,194800,94.06,94.07,94.03,94.03
LTCEUR,20251001,194900,94.02,94.02,93.96,93.96
LTCEUR,20251001,195000,93.94,93.94,93.88,93.88
LTCEUR,20251001,195100,93.87,93.87,93.78,93.78
LTCEUR,20251001,195200,93.77,93.78,93.74,93.78
LTCEUR,20251001,195300,93.79,93.80,93.76,93.77
LTCEUR,20251001,195400,93.78,93.79,93.75,93.75
LTCEUR,20251001,195500,93.74,93.75,93.71,93.74
LTCEUR,20251001,195600,93.73,93.82,93.73,93.82
LTCEUR,20251001,195700,93.83,93.88,93.83,93.88
LTCEUR,20251001,195800,93.86,93.86,93.82,93.83
LTCEUR,20251001,195900,93.83,93.88,93.83,93.88
LTCEUR,20251001,200000,93.89,93.89,93.83,93.86
LTCEUR,20251001,200100,93.85,93.98,93.85,93.96
LTCEUR,20251001,200200,93.98,94.07,93.98,94.04
LTCEUR,20251001,200300,94.03,94.04,94.02,94.02
LTCEUR,20251001,200400,94.01,94.08,94.00,94.08
LTCEUR,20251001,200500,94.07,94.09,94.07,94.09
LTCEUR,20251001,200600,94.10,94.21,94.10,94.19
LTCEUR,20251001,200700,94.21,94.24,94.19,94.21
LTCEUR,20251001,200800,94.22,94.32,94.22,94.32
LTCEUR,20251001,200900,94.33,94.36,94.33,94.36
LTCEUR,20251001,201000,94.38,94.43,94.38,94.40
LTCEUR,20251001,201100,94.39,94.39,94.31,94.33
LTCEUR,20251001,201200,94.34,94.35,94.33,94.33
LTCEUR,20251001,201300,94.32,94.32,94.30,94.30
LTCEUR,20251001,201400,94.29,94.33,94.29,94.33
LTCEUR,20251001,201500,94.32,94.32,94.20,94.23
LTCEUR,20251001,201600,94.22,94.22,94.17,94.19
LTCEUR,20251001,201700,94.20,94.20,94.07,94.07
LTCEUR,20251001,201800,94.06,94.07,94.04,94.06
LTCEUR,20251001,201900,94.05,94.05,94.05,94.05
LTCEUR,20251001,202000,94.04,94.13,94.04,94.12
LTCEUR,20251001,202100,94.11,94.18,94.10,94.15
LTCEUR,20251001,202200,94.14,94.14,94.11,94.12
LTCEUR,20251001,202300,94.11,94.12,94.07,94.10
LTCEUR,20251001,202400,94.10,94.10,94.10,94.10
LTCEUR,20251001,202500,94.09,94.15,94.09,94.15
LTCEUR,20251001,202600,94.16,94.24,94.16,94.24
LTCEUR,20251001,202700,94.23,94.23,94.20,94.21
LTCEUR,20251001,202800,94.22,94.26,94.22,94.26
LTCEUR,20251001,202900,94.27,94.32,94.27,94.29
LTCEUR,20251001,203000,94.28,94.28,94.26,94.26
LTCEUR,20251001,203100,94.28,94.30,94.24,94.24
LTCEUR,20251001,203200,94.25,94.25,94.21,94.21
LTCEUR,20251001,203300,94.23,94.31,94.23,94.31
LTCEUR,20251001,203400,94.32,94.32,94.32,94.32
LTCEUR,20251001,203500,94.32,94.34,94.31,94.34
LTCEUR,20251001,203600,94.33,94.37,94.33,94.37
LTCEUR,20251001,203700,94.38,94.38,94.38,94.38
LTCEUR,20251001,203800,94.37,94.38,94.35,94.36
LTCEUR,20251001,203900,94.37,94.38,94.35,94.37
LTCEUR,20251001,204000,94.38,94.38,94.32,94.33
LTCEUR,20251001,204100,94.32,94.32,94.32,94.32
LTCEUR,20251001,204200,94.33,94.34,94.28,94.31
LTCEUR,20251001,204300,94.32,94.35,94.32,94.34
LTCEUR,20251001,204400,94.33,94.33,94.29,94.29
LTCEUR,20251001,204500,94.28,94.29,94.26,94.29
LTCEUR,20251001,204600,94.28,94.29,94.28,94.29
LTCEUR,20251001,204700,94.29,94.32,94.29,94.31
LTCEUR,20251001,204800,94.32,94.35,94.32,94.35
LTCEUR,20251001,204900,94.35,94.35,94.32,94.32
LTCEUR,20251001,205000,94.33,94.34,94.33,94.34
LTCEUR,20251001,205100,94.35,94.37,94.35,94.37
LTCEUR,20251001,205200,94.38,94.40,94.35,94.36
LTCEUR,20251001,205300,94.37,94.42,94.37,94.42
LTCEUR,20251001,205400,94.43,94.43,94.40,94.40
LTCEUR,20251001,205500,94.38,94.40,94.38,94.40
LTCEUR,20251001,205600,94.39,94.39,94.32,94.33
LTCEUR,20251001,205700,94.32,94.33,94.32,94.32
LTCEUR,20251001,205800,94.33,94.35,94.33,94.35
LTCEUR,20251001,205900,94.36,94.36,94.35,94.35
LTCEUR,20251001,210000,94.36,94.36,94.34,94.34
LTCEUR,20251001,210100,94.35,94.35,94.32,94.32
LTCEUR,20251001,210200,94.33,94.33,94.29,94.30
LTCEUR,20251001,210300,94.31,94.38,94.31,94.38
LTCEUR,20251001,210400,94.39,94.39,94.38,94.38
LTCEUR,20251001,210500,94.39,94.40,94.39,94.40
LTCEUR,20251001,210600,94.39,94.40,94.27,94.29
LTCEUR,20251001,210700,94.28,94.37,94.28,94.32
LTCEUR,20251001,210800,94.33,94.35,94.30,94.31
LTCEUR,20251001,210900,94.29,94.39,94.29,94.39
LTCEUR,20251001,211000,94.40,94.46,94.40,94.46
LTCEUR,20251001,211100,94.47,94.55,94.47,94.55
LTCEUR,20251001,211200,94.58,94.62,94.57,94.59
LTCEUR,20251001,211300,94.60,94.63,94.60,94.63
LTCEUR,20251001,211400,94.65,94.67,94.65,94.66
LTCEUR,20251001,211500,94.67,94.67,94.65,94.66
LTCEUR,20251001,211600,94.67,94.73,94.67,94.73
LTCEUR,20251001,211700,94.75,94.88,94.75,94.80
LTCEUR,20251001,211800,94.79,94.79,94.75,94.76
LTCEUR,20251001,211900,94.77,94.86,94.77,94.86
LTCEUR,20251001,212000,94.88,94.88,94.85,94.88
LTCEUR,20251001,212100,94.89,94.90,94.88,94.88
LTCEUR,20251001,212200,94.89,94.90,94.88,94.88
LTCEUR,20251001,212300,94.87,94.93,94.87,94.93
LTCEUR,20251001,212400,94.94,94.96,94.93,94.95
LTCEUR,20251001,212500,94.94,94.94,94.83,94.86
LTCEUR,20251001,212600,94.87,94.95,94.85,94.95
LTCEUR,20251001,212700,94.96,94.99,94.96,94.97
LTCEUR,20251001,212800,94.98,94.98,94.91,94.92
LTCEUR,20251001,212900,94.93,94.96,94.93,94.96
LTCEUR,20251001,213000,94.95,94.95,94.92,94.92
LTCEUR,20251001,213100,94.91,94.91,94.85,94.85
LTCEUR,20251001,213200,94.86,94.87,94.83,94.84
LTCEUR,20251001,213300,94.83,94.87,94.83,94.86
LTCEUR,20251001,213400,94.87,94.87,94.86,94.86
LTCEUR,20251001,213500,94.87,94.93,94.87,94.91
LTCEUR,20251001,213600,94.90,94.90,94.82,94.82
LTCEUR,20251001,213700,94.83,94.83,94.78,94.78
LTCEUR,20251001,213800,94.77,94.82,94.77,94.82
LTCEUR,20251001,213900,94.84,94.88,94.84,94.88
LTCEUR,20251001,214000,94.89,94.94,94.89,94.94
LTCEUR,20251001,214100,94.95,95.04,94.95,95.04
LTCEUR,20251001,214200,95.06,95.10,95.04,95.04
LTCEUR,20251001,214300,95.06,95.11,95.06,95.11
LTCEUR,20251001,214400,95.12,95.16,95.10,95.10
LTCEUR,20251001,214500,95.08,95.08,95.06,95.08
LTCEUR,20251001,214600,95.07,95.15,95.07,95.15
LTCEUR,20251001,214700,95.17,95.18,95.17,95.18
LTCEUR,20251001,214800,95.19,95.26,95.19,95.26
LTCEUR,20251001,214900,95.28,95.45,95.28,95.38
LTCEUR,20251001,215000,95.40,95.43,95.29,95.29
LTCEUR,20251001,215100,95.30,95.30,95.19,95.21
LTCEUR,20251001,215200,95.22,95.28,95.21,95.22
LTCEUR,20251001,215300,95.23,95.23,95.09,95.09
LTCEUR,20251001,215400,95.08,95.22,95.08,95.22
LTCEUR,20251001,215500,95.23,95.24,95.19,95.19
LTCEUR,20251001,215600,95.18,95.18,95.11,95.11
LTCEUR,20251001,215700,95.10,95.10,95.06,95.07
LTCEUR,20251001,215800,95.05,95.05,94.99,95.04
LTCEUR,20251001,215900,95.05,95.10,95.03,95.04
LTCEUR,20251001,220000,95.06,95.12,95.06,95.11
LTCEUR,20251001,220100,95.10,95.13,95.09,95.12
LTCEUR,20251001,220200,95.11,95.13,95.10,95.10
LTCEUR,20251001,220300,95.09,95.12,95.05,95.12
LTCEUR,20251001,220400,95.11,95.12,95.10,95.10
LTCEUR,20251001,220500,95.09,95.10,95.04,95.04
LTCEUR,20251001,220600,95.03,95.12,95.01,95.12
LTCEUR,20251001,220700,95.11,95.11,95.10,95.10
LTCEUR,20251001,220800,95.08,95.08,95.01,95.01
LTCEUR,20251001,220900,95.00,95.00,94.96,94.98
LTCEUR,20251001,221000,94.99,95.00,94.97,94.97
LTCEUR,20251001,221100,94.95,95.02,94.93,95.02
LTCEUR,20251001,221200,95.01,95.02,95.01,95.01
LTCEUR,20251001,221300,95.02,95.04,94.97,94.97
LTCEUR,20251001,221400,94.96,94.96,94.88,94.88
LTCEUR,20251001,221500,94.89,94.92,94.89,94.90
LTCEUR,20251001,221600,94.92,94.99,94.92,94.99
LTCEUR,20251001,221700,95.00,95.04,94.96,95.01
LTCEUR,20251001,221800,94.99,94.99,94.92,94.92
LTCEUR,20251001,221900,94.90,94.90,94.82,94.82
LTCEUR,20251001,222000,94.81,94.86,94.81,94.85
LTCEUR,20251001,222100,94.87,94.92,94.72,94.72
LTCEUR,20251001,222200,94.74,94.85,94.74,94.85
LTCEUR,20251001,222300,94.83,94.83,94.75,94.81
LTCEUR,20251001,222400,94.82,94.87,94.82,94.85
LTCEUR,20251001,222500,94.86,94.88,94.86,94.88
LTCEUR,20251001,222600,94.86,94.86,94.80,94.83
LTCEUR,20251001,222700,94.84,94.85,94.84,94.85
LTCEUR,20251001,222800,94.84,94.84,94.83,94.84
LTCEUR,20251001,222900,94.84,94.85,94.84,94.85
LTCEUR,20251001,223000,94.86,94.91,94.86,94.91
LTCEUR,20251001,223100,94.92,94.92,94.91,94.91
LTCEUR,20251001,223200,94.90,94.90,94.85,94.85
LTCEUR,20251001,223300,94.86,94.88,94.85,94.88
LTCEUR,20251001,223400,94.87,94.87,94.83,94.85
LTCEUR,20251001,223500,94.86,94.90,94.86,94.90
LTCEUR,20251001,223600,94.91,94.91,94.90,94.91
LTCEUR,20251001,223700,94.92,94.95,94.92,94.94
LTCEUR,20251001,223800,94.96,94.96,94.94,94.94
LTCEUR,20251001,223900,94.96,94.97,94.94,94.97
LTCEUR,20251001,224000,94.98,94.98,94.93,94.93
LTCEUR,20251001,224100,94.93,94.93,94.93,94.93
LTCEUR,20251001,224200,94.93,94.93,94.93,94.93
LTCEUR,20251001,224300,94.94,95.00,94.94,95.00
LTCEUR,20251001,224400,95.01,95.02,94.99,94.99
LTCEUR,20251001,224500,95.00,95.00,94.98,94.98
LTCEUR,20251001,224600,94.96,94.97,94.93,94.95
LTCEUR,20251001,224700,94.94,94.96,94.92,94.94
LTCEUR,20251001,224800,94.95,94.95,94.88,94.88
LTCEUR,20251001,224900,94.89,94.89,94.88,94.88
LTCEUR,20251001,225000,94.89,94.90,94.89,94.90
LTCEUR,20251001,225100,94.90,94.90,94.87,94.88
LTCEUR,20251001,225200,94.89,94.90,94.88,94.88
LTCEUR,20251001,225300,94.90,94.90,94.90,94.90
LTCEUR,20251001,225400,94.90,94.92,94.90,94.92
LTCEUR,20251001,225500,94.93,94.93,94.93,94.93
LTCEUR,20251001,225600,94.93,94.94,94.92,94.92
LTCEUR,20251001,225700,94.91,94.91,94.88,94.88
LTCEUR,20251001,225800,94.87,94.87,94.86,94.87
LTCEUR,20251001,225900,94.89,94.93,94.89,94.93
LTCEUR,20251001,230000,94.94,95.01,94.94,94.99
LTCEUR,20251001,230100,95.00,95.01,94.99,95.00
LTCEUR,20251001,230200,95.01,95.01,94.97,94.97
LTCEUR,20251001,230300,94.96,94.96,94.95,94.95
LTCEUR,20251001,230400,94.96,94.96,94.90,94.90
LTCEUR,20251001,230500,94.92,94.94,94.92,94.94
LTCEUR,20251001,230600,94.95,94.96,94.92,94.92
LTCEUR,20251001,230700,94.90,94.93,94.89,94.93
LTCEUR,20251001,230800,94.93,94.93,94.93,94.93
LTCEUR,20251001,230900,94.91,94.91,94.89,94.89
LTCEUR,20251001,231000,94.88,94.88,94.85,94.85
LTCEUR,20251001,231100,94.86,94.86,94.81,94.81
LTCEUR,20251001,231200,94.82,94.82,94.80,94.81
LTCEUR,20251001,231300,94.80,94.82,94.78,94.78
LTCEUR,20251001,231400,94.77,94.77,94.71,94.73
LTCEUR,20251001,231500,94.72,94.79,94.71,94.79
LTCEUR,20251001,231600,94.80,94.80,94.71,94.72
LTCEUR,20251001,231700,94.74,94.85,94.74,94.85
LTCEUR,20251001,231800,94.86,94.90,94.86,94.90
LTCEUR,20251001,231900,94.88,94.90,94.88,94.90
LTCEUR,20251001,232000,94.89,94.89,94.88,94.89
LTCEUR,20251001,232100,94.90,94.90,94.88,94.88
LTCEUR,20251001,232200,94.87,94.87,94.83,94.83
LTCEUR,20251001,232300,94.82,94.82,94.74,94.75
LTCEUR,20251001,232400,94.76,94.76,94.67,94.67
LTCEUR,20251001,232500,94.68,94.71,94.68,94.71
LTCEUR,20251001,232600,94.70,94.71,94.70,94.71
LTCEUR,20251001,232700,94.71,94.79,94.71,94.77
LTCEUR,20251001,232800,94.78,94.85,94.78,94.85
LTCEUR,20251001,232900,94.89,95.09,94.89,95.02
LTCEUR,20251001,233000,95.03,95.03,94.97,94.98
LTCEUR,20251001,233100,94.97,94.97,94.89,94.89
LTCEUR,20251001,233200,94.88,94.88,94.86,94.86
LTCEUR,20251001,233300,94.87,94.87,94.79,94.79
LTCEUR,20251001,233400,94.77,94.85,94.76,94.79
LTCEUR,20251001,233500,94.78,94.85,94.76,94.80
LTCEUR,20251001,233600,94.81,94.83,94.79,94.83
LTCEUR,20251001,233700,94.85,94.91,94.84,94.90
LTCEUR,20251001,233800,94.89,94.89,94.83,94.83
LTCEUR,20251001,233900,94.82,94.82,94.80,94.82
LTCEUR,20251001,234000,94.83,95.01,94.83,95.01
LTCEUR,20251001,234100,95.00,95.00,94.96,94.98
LTCEUR,20251001,234200,94.97,94.98,94.97,94.98
LTCEUR,20251001,234300,94.98,95.01,94.98,95.01
LTCEUR,20251001,234400,95.02,95.08,95.02,95.08
LTCEUR,20251001,234500,95.07,95.07,94.98,94.98
LTCEUR,20251001,234600,94.97,95.07,94.94,95.07
LTCEUR,20251001,234700,95.08,95.08,94.98,94.99
LTCEUR,20251001,234800,95.00,95.02,95.00,95.02
LTCEUR,20251001,234900,95.03,95.07,95.03,95.07
LTCEUR,20251001,235000,95.08,95.08,95.02,95.02
LTCEUR,20251001,235100,95.03,95.04,94.94,94.95
LTCEUR,20251001,235200,94.94,94.95,94.94,94.95
LTCEUR,20251001,235300,94.96,95.03,94.96,95.03
LTCEUR,20251001,235400,95.04,95.04,95.03,95.04
LTCEUR,20251001,235500,95.03,95.04,95.03,95.04
LTCEUR,20251001,235600,95.05,95.18,95.05,95.18
LTCEUR,20251001,235700,95.19,95.19,95.18,95.19
LTCEUR,20251001,235800,95.18,95.18,95.17,95.18
LTCEUR,20251001,235900,95.19,95.20,95.19,95.20
LTCEUR,20251002,000000,95.21,95.29,95.21,95.29
USXUSD,20251001,000100,97.76,97.77,97.76,97.77
USXUSD,20251001,000200,97.76,97.76,97.75,97.76
USXUSD,20251001,000300,97.76,97.76,97.74,97.74
USXUSD,20251001,000400,97.74,97.75,97.72,97.72
USXUSD,20251001,000500,97.73,97.74,97.73,97.74
USXUSD,20251001,000600,97.74,97.74,97.74,97.74
USXUSD,20251001,000700,97.74,97.74,97.74,97.74
USXUSD,20251001,000800,97.74,97.74,97.74,97.74
USXUSD,20251001,000900,97.74,97.74,97.74,97.74
USXUSD,20251001,001000,97.74,97.74,97.74,97.74
USXUSD,20251001,001100,97.74,97.74,97.74,97.74
USXUSD,20251001,001200,97.75,97.75,97.75,97.75
USXUSD,20251001,001300,97.75,97.75,97.74,97.74
USXUSD,20251001,001400,97.75,97.75,97.75,97.75
USXUSD,20251001,001500,97.75,97.75,97.75,97.75
USXUSD,20251001,001600,97.75,97.75,97.75,97.75
USXUSD,20251001,001700,97.75,97.75,97.75,97.75
USXUSD,20251001,001800,97.75,97.75,97.75,97.75
USXUSD,20251001,001900,97.75,97.75,97.75,97.75
USXUSD,20251001,002000,97.75,97.75,97.75,97.75
USXUSD,20251001,002100,97.75,97.76,97.75,97.76
USXUSD,20251001,002200,97.76,97.76,97.76,97.76
USXUSD,20251001,002300,97.76,97.76,97.76,97.76
USXUSD,20251001,002400,97.76,97.76,97.75,97.75
USXUSD,20251001,002500,97.76,97.76,97.76,97.76
USXUSD,20251001,002600,97.76,97.76,97.75,97.75
USXUSD,20251001,002700,97.75,97.75,97.75,97.75
USXUSD,20251001,002800,97.75,97.75,97.75,97.75
USXUSD,20251001,002900,97.75,97.75,97.75,97.75
USXUSD,20251001,003000,97.75,97.76,97.75,97.76
USXUSD,20251001,003100,97.76,97.77,97.76,97.77
USXUSD,20251001,003200,97.77,97.77,97.77,97.77
USXUSD,20251001,003300,97.77,97.77,97.77,97.77
USXUSD,20251001,003400,97.77,97.77,97.77,97.77
USXUSD,20251001,003500,97.77,97.77,97.77,97.77
USXUSD,20251001,003600,97.77,97.77,97.77,97.77
USXUSD,20251001,003700,97.77,97.77,97.77,97.77
USXUSD,20251001,003800,97.77,97.77,97.77,97.77
USXUSD,20251001,003900,97.77,97.77,97.77,97.77
USXUSD,20251001,004000,97.77,97.77,97.77,97.77
USXUSD,20251001,004100,97.77,97.77,97.77,97.77
USXUSD,20251001,004200,97.77,97.77,97.77,97.77
USXUSD,20251001,004300,97.77,97.77,97.77,97.77
USXUSD,20251001,004400,97.77,97.77,97.77,97.77
USXUSD,20251001,004500,97.77,97.77,97.77,97.77
USXUSD,20251001,004600,97.77,97.77,97.77,97.77
USXUSD,20251001,004700,97.77,97.77,97.77,97.77
USXUSD,20251001,004800,97.77,97.78,97.77,97.78
USXUSD,20251001,004900,97.78,97.78,97.78,97.78
USXUSD,20251001,005000,97.78,97.78,97.78,97.78
USXUSD,20251001,005100,97.78,97.78,97.78,97.78
USXUSD,20251001,005200,97.78,97.78,97.77,97.77
USXUSD,20251001,005300,97.78,97.78,97.78,97.78
USXUSD,20251001,005400,97.78,97.78,97.77,97.77
USXUSD,20251001,005500,97.77,97.77,97.77,97.77
USXUSD,20251001,005600,97.77,97.77,97.77,97.77
USXUSD,20251001,005700,97.77,97.77,97.77,97.77
USXUSD,20251001,005800,97.77,97.78,97.77,97.78
USXUSD,20251001,005900,97.78,97.78,97.78,97.78
USXUSD,20251001,010000,97.78,97.78,97.77,97.77
USXUSD,20251001,010100,97.77,97.78,97.77,97.78
USXUSD,20251001,010200,97.78,97.78,97.77,97.77
USXUSD,20251001,010300,97.77,97.77,97.77,97.77
USXUSD,20251001,010400,97.77,97.77,97.75,97.75
USXUSD,20251001,010500,97.75,97.76,97.75,97.75
USXUSD,20251001,010600,97.75,97.75,97.74,97.74
USXUSD,20251001,010700,97.74,97.74,97.74,97.74
USXUSD,20251001,010800,97.74,97.74,97.73,97.73
USXUSD,20251001,010900,97.73,97.73,97.73,97.73
USXUSD,20251001,011000,97.73,97.73,97.72,97.72
USXUSD,20251001,011100,97.72,97.72,97.72,97.72
USXUSD,20251001,011200,97.72,97.72,97.72,97.72
USXUSD,20251001,011300,97.72,97.73,97.72,97.73
USXUSD,20251001,011400,97.73,97.74,97.73,97.73
USXUSD,20251001,011500,97.73,97.73,97.72,97.72
USXUSD,20251001,011600,97.72,97.73,97.72,97.73
USXUSD,20251001,011700,97.73,97.73,97.73,97.73
USXUSD,20251001,011800,97.73,97.73,97.73,97.73
USXUSD,20251001,011900,97.73,97.73,97.73,97.73
USXUSD,20251001,012000,97.73,97.73,97.73,97.73
USXUSD,20251001,012100,97.73,97.73,97.73,97.73
USXUSD,20251001,012200,97.73,97.73,97.73,97.73
USXUSD,20251001,012300,97.73,97.73,97.73,97.73
USXUSD,20251001,012400,97.73,97.74,97.73,97.74
USXUSD,20251001,012500,97.74,97.74,97.74,97.74
USXUSD,20251001,012600,97.74,97.74,97.73,97.73
USXUSD,20251001,012700,97.73,97.74,97.73,97.74
USXUSD,20251001,012800,97.74,97.74,97.74,97.74
USXUSD,20251001,012900,97.74,97.74,97.74,97.74
USXUSD,20251001,013000,97.74,97.75,97.74,97.75
USXUSD,20251001,013100,97.75,97.75,97.75,97.75
USXUSD,20251001,013200,97.75,97.75,97.75,97.75
USXUSD,20251001,013300,97.75,97.75,97.75,97.75
USXUSD,20251001,013400,97.75,97.75,97.75,97.75
USXUSD,20251001,013500,97.75,97.75,97.75,97.75
USXUSD,20251001,013600,97.75,97.75,97.75,97.75
USXUSD,20251001,013700,97.75,97.75,97.75,97.75
USXUSD,20251001,013800,97.75,97.75,97.75,97.75
USXUSD,20251001,013900,97.75,97.76,97.75,97.76
USXUSD,20251001,014000,97.76,97.76,97.76,97.76
USXUSD,20251001,014100,97.76,97.77,97.76,97.77
USXUSD,20251001,014200,97.77,97.77,97.77,97.77
USXUSD,20251001,014300,97.77,97.77,97.76,97.77
USXUSD,20251001,014400,97.77,97.77,97.77,97.77
USXUSD,20251001,014500,97.77,97.77,97.77,97.77
USXUSD,20251001,014600,97.77,97.77,97.77,97.77
USXUSD,20251001,014700,97.77,97.78,97.77,97.78
USXUSD,20251001,014800,97.78,97.78,97.76,97.76
USXUSD,20251001,014900,97.76,97.76,97.76,97.76
USXUSD,20251001,015000,97.77,97.77,97.77,97.77
USXUSD,20251001,015100,97.77,97.77,97.76,97.76
USXUSD,20251001,015200,97.76,97.76,97.76,97.76
USXUSD,20251001,015300,97.76,97.76,97.76,97.76
USXUSD,20251001,015400,97.77,97.77,97.77,97.77
USXUSD,20251001,015500,97.77,97.77,97.77,97.77
USXUSD,20251001,015600,97.77,97.77,97.77,97.77
USXUSD,20251001,015700,97.78,97.78,97.78,97.78
USXUSD,20251001,015800,97.78,97.78,97.78,97.78
USXUSD,20251001,015900,97.78,97.78,97.78,97.78
USXUSD,20251001,020000,97.78,97.78,97.78,97.78
USXUSD,20251001,020100,97.79,97.80,97.79,97.80
USXUSD,20251001,020200,97.80,97.81,97.80,97.81
USXUSD,20251001,020300,97.81,97.81,97.81,97.81
USXUSD,20251001,020400,97.81,97.82,97.81,97.82
USXUSD,20251001,020500,97.82,97.83,97.82,97.83
USXUSD,20251001,020600,97.83,97.83,97.83,97.83
USXUSD,20251001,020700,97.83,97.83,97.83,97.83
USXUSD,20251001,020800,97.83,97.83,97.83,97.83
USXUSD,20251001,020900,97.83,97.83,97.82,97.82
USXUSD,20251001,021000,97.82,97.82,97.82,97.82
USXUSD,20251001,021100,97.82,97.82,97.82,97.82
USXUSD,20251001,021200,97.82,97.82,97.82,97.82
USXUSD,20251001,021300,97.82,97.82,97.80,97.80
USXUSD,20251001,021400,97.80,97.81,97.80,97.81
USXUSD,20251001,021500,97.81,97.82,97.81,97.82
USXUSD,20251001,021600,97.81,97.81,97.81,97.81
USXUSD,20251001,021700,97.81,97.81,97.81,97.81
USXUSD,20251001,021800,97.81,97.81,97.80,97.80
USXUSD,20251001,021900,97.80,97.80,97.79,97.79
USXUSD,20251001,022000,97.79,97.79,97.78,97.78
USXUSD,20251001,022100,97.78,97.78,97.78,97.78
USXUSD,20251001,022200,97.78,97.78,97.78,97.78
USXUSD,20251001,022300,97.78,97.78,97.78,97.78
USXUSD,20251001,022400,97.78,97.78,97.78,97.78
USXUSD,20251001,022500,97.77,97.77,97.77,97.77
USXUSD,20251001,022600,97.77,97.78,97.77,97.78
USXUSD,20251001,022700,97.78,97.78,97.78,97.78
USXUSD,20251001,022800,97.78,97.79,97.78,97.78
USXUSD,20251001,022900,97.79,97.79,97.79,97.79
USXUSD,20251001,023000,97.79,97.79,97.79,97.79
USXUSD,20251001,023100,97.79,97.80,97.79,97.80
USXUSD,20251001,023200,97.80,97.81,97.80,97.81
USXUSD,20251001,023300,97.80,97.80,97.80,97.80
USXUSD,20251001,023400,97.80,97.80,97.80,97.80
USXUSD,20251001,023500,97.80,97.81,97.79,97.79
USXUSD,20251001,023600,97.79,97.81,97.79,97.81
USXUSD,20251001,023700,97.81,97.81,97.81,97.81
USXUSD,20251001,023800,97.81,97.81,97.80,97.81
USXUSD,20251001,023900,97.81,97.81,97.81,97.81
USXUSD,20251001,024000,97.82,97.82,97.82,97.82
USXUSD,20251001,024100,97.82,97.82,97.82,97.82
USXUSD,20251001,024200,97.82,97.82,97.81,97.81
USXUSD,20251001,024300,97.81,97.81,97.81,97.81
USXUSD,20251001,024400,97.81,97.82,97.81,97.82
USXUSD,20251001,024500,97.82,97.82,97.82,97.82
USXUSD,20251001,024600,97.82,97.82,97.82,97.82
USXUSD,20251001,024700,97.82,97.82,97.81,97.81
USXUSD,20251001,024800,97.81,97.81,97.81,97.81
USXUSD,20251001,024900,97.81,97.81,97.81,97.81
USXUSD,20251001,025000,97.81,97.81,97.80,97.80
USXUSD,20251001,025100,97.80,97.80,97.80,97.80
USXUSD,20251001,025200,97.80,97.80,97.80,97.80
USXUSD,20251001,025300,97.80,97.80,97.80,97.80
USXUSD,20251001,025400,97.80,97.80,97.80,97.80
USXUSD,20251001,025500,97.80,97.80,97.79,97.79
USXUSD,20251001,025600,97.79,97.79,97.79,97.79
USXUSD,20251001,025700,97.79,97.79,97.79,97.79
USXUSD,20251001,025800,97.79,97.79,97.79,97.79
USXUSD,20251001,025900,97.79,97.80,97.79,97.80
USXUSD,20251001,030000,97.80,97.80,97.79,97.79
USXUSD,20251001,030100,97.79,97.80,97.79,97.80
USXUSD,20251001,030200,97.79,97.79,97.79,97.79
USXUSD,20251001,030300,97.79,97.79,97.79,97.79
USXUSD,20251001,030400,97.79,97.80,97.79,97.80
USXUSD,20251001,030500,97.80,97.81,97.80,97.81
USXUSD,20251001,030600,97.81,97.82,97.81,97.82
USXUSD,20251001,030700,97.82,97.83,97.82,97.82
USXUSD,20251001,030800,97.83,97.83,97.82,97.82
USXUSD,20251001,030900,97.82,97.83,97.82,97.83
USXUSD,20251001,031000,97.83,97.83,97.83,97.83
USXUSD,20251001,031100,97.82,97.82,97.82,97.82
USXUSD,20251001,031200,97.82,97.82,97.81,97.81
USXUSD,20251001,031300,97.81,97.81,97.81,97.81
USXUSD,20251001,031400,97.80,97.80,97.80,97.80
USXUSD,20251001,031500,97.79,97.80,97.79,97.80
USXUSD,20251001,031600,97.80,97.80,97.79,97.79
USXUSD,20251001,031700,97.79,97.79,97.79,97.79
USXUSD,20251001,031800,97.79,97.79,97.79,97.79
USXUSD,20251001,031900,97.79,97.79,97.79,97.79
USXUSD,20251001,032000,97.79,97.79,97.79,97.79
USXUSD,20251001,032100,97.79,97.79,97.79,97.79
USXUSD,20251001,032200,97.79,97.80,97.79,97.80
USXUSD,20251001,032300,97.80,97.80,97.79,97.79
USXUSD,20251001,032400,97.79,97.79,97.79,97.79
USXUSD,20251001,032500,97.79,97.79,97.79,97.79
USXUSD,20251001,032600,97.79,97.79,97.78,97.78
USXUSD,20251001,032700,97.78,97.78,97.78,97.78
USXUSD,20251001,032800,97.78,97.78,97.78,97.78
USXUSD,20251001,032900,97.78,97.78,97.77,97.77
USXUSD,20251001,033000,97.77,97.78,97.77,97.77
USXUSD,20251001,033100,97.77,97.77,97.77,97.77
USXUSD,20251001,033200,97.77,97.77,97.77,97.77
USXUSD,20251001,033300,97.77,97.78,97.77,97.78
USXUSD,20251001,033400,97.78,97.78,97.78,97.78
USXUSD,20251001,033500,97.78,97.78,97.78,97.78
USXUSD,20251001,033600,97.78,97.78,97.78,97.78
USXUSD,20251001,033700,97.78,97.78,97.78,97.78
USXUSD,20251001,033800,97.78,97.78,97.78,97.78
USXUSD,20251001,033900,97.78,97.78,97.78,97.78
USXUSD,20251001,034000,97.78,97.78,97.77,97.77
USXUSD,20251001,034100,97.76,97.76,97.76,97.76
USXUSD,20251001,034200,97.76,97.77,97.76,97.77
USXUSD,20251001,034300,97.76,97.76,97.76,97.76
USXUSD,20251001,034400,97.76,97.76,97.76,97.76
USXUSD,20251001,034500,97.76,97.76,97.76,97.76
USXUSD,20251001,034600,97.75,97.76,97.75,97.76
USXUSD,20251001,034700,97.76,97.76,97.76,97.76
USXUSD,20251001,034800,97.76,97.76,97.76,97.76
USXUSD,20251001,034900,97.76,97.76,97.76,97.76
USXUSD,20251001,035000,97.77,97.77,97.77,97.77
USXUSD,20251001,035100,97.77,97.77,97.77,97.77
USXUSD,20251001,035200,97.77,97.77,97.77,97.77
USXUSD,20251001,035300,97.77,97.78,97.77,97.78
USXUSD,20251001,035400,97.78,97.78,97.78,97.78
USXUSD,20251001,035500,97.78,97.78,97.78,97.78
USXUSD,20251001,035600,97.78,97.78,97.77,97.77
USXUSD,20251001,035700,97.77,97.77,97.76,97.76
USXUSD,20251001,035800,97.76,97.76,97.76,97.76
USXUSD,20251001,035900,97.76,97.76,97.76,97.76
USXUSD,20251001,040000,97.76,97.76,97.76,97.76
USXUSD,20251001,040100,97.76,97.76,97.76,97.76
USXUSD,20251001,040200,97.76,97.77,97.76,97.77
USXUSD,20251001,040300,97.77,97.77,97.76,97.76
USXUSD,20251001,040400,97.76,97.77,97.76,97.77
USXUSD,20251001,040500,97.77,97.77,97.77,97.77
USXUSD,20251001,040600,97.77,97.77,97.76,97.77
USXUSD,20251001,040700,97.77,97.77,97.76,97.76
USXUSD,20251001,040800,97.76,97.76,97.76,97.76
USXUSD,20251001,040900,97.76,97.77,97.76,97.77
USXUSD,20251001,041000,97.77,97.78,97.77,97.78
USXUSD,20251001,041100,97.78,97.79,97.78,97.79
USXUSD,20251001,041200,97.79,97.79,97.79,97.79
USXUSD,20251001,041300,97.79,97.79,97.79,97.79
USXUSD,20251001,041400,97.79,97.79,97.79,97.79
USXUSD,20251001,041500,97.79,97.80,97.79,97.80
USXUSD,20251001,041600,97.79,97.80,97.79,97.79
USXUSD,20251001,041700,97.79,97.79,97.79,97.79
USXUSD,20251001,041800,97.79,97.79,97.79,97.79
USXUSD,20251001,041900,97.79,97.79,97.78,97.78
USXUSD,20251001,042000,97.78,97.78,97.78,97.78
USXUSD,20251001,042100,97.78,97.78,97.78,97.78
USXUSD,20251001,042200,97.78,97.78,97.78,97.78
USXUSD,20251001,042300,97.78,97.78,97.78,97.78
USXUSD,20251001,042400,97.78,97.78,97.78,97.78
USXUSD,20251001,042500,97.78,97.78,97.78,97.78
USXUSD,20251001,042600,97.78,97.78,97.78,97.78
USXUSD,20251001,042700,97.78,97.78,97.78,97.78
USXUSD,20251001,042800,97.78,97.78,97.78,97.78
USXUSD,20251001,042900,97.78,97.78,97.78,97.78
USXUSD,20251001,043000,97.78,97.79,97.78,97.79
USXUSD,20251001,043100,97.79,97.80,97.79,97.79
USXUSD,20251001,043200,97.79,97.79,97.79,97.79
USXUSD,20251001,043300,97.79,97.80,97.79,97.80
USXUSD,20251001,043400,97.80,97.80,97.80,97.80
USXUSD,20251001,043500,97.80,97.80,97.80,97.80
USXUSD,20251001,043600,97.80,97.80,97.80,97.80
USXUSD,20251001,043700,97.80,97.80,97.80,97.80
USXUSD,20251001,043800,97.80,97.80,97.80,97.80
USXUSD,20251001,043900,97.80,97.81,97.80,97.81
USXUSD,20251001,044000,97.80,97.80,97.80,97.80
USXUSD,20251001,044100,97.80,97.80,97.80,97.80
USXUSD,20251001,044200,97.80,97.80,97.80,97.80
USXUSD,20251001,044300,97.80,97.80,97.79,97.79
USXUSD,20251001,044400,97.79,97.79,97.79,97.79
USXUSD,20251001,044500,97.79,97.79,97.79,97.79
USXUSD,20251001,044600,97.79,97.79,97.79,97.79
USXUSD,20251001,044700,97.79,97.79,97.79,97.79
USXUSD,20251001,044800,97.79,97.79,97.79,97.79
USXUSD,20251001,044900,97.79,97.79,97.79,97.79
USXUSD,20251001,045000,97.79,97.79,97.79,97.79
USXUSD,20251001,045100,97.79,97.79,97.78,97.78
USXUSD,20251001,045200,97.78,97.78,97.78,97.78
USXUSD,20251001,045300,97.78,97.78,97.78,97.78
USXUSD,20251001,045400,97.78,97.78,97.78,97.78
USXUSD,20251001,045500,97.78,97.78,97.77,97.77
USXUSD,20251001,045600,97.78,97.78,97.78,97.78
USXUSD,20251001,045700,97.77,97.77,97.76,97.76
USXUSD,20251001,045800,97.76,97.77,97.76,97.76
USXUSD,20251001,045900,97.76,97.77,97.76,97.76
USXUSD,20251001,050000,97.76,97.76,97.76,97.76
USXUSD,20251001,050100,97.76,97.77,97.76,97.77
USXUSD,20251001,050200,97.76,97.76,97.76,97.76
USXUSD,20251001,050300,97.76,97.76,97.76,97.76
USXUSD,20251001,050400,97.77,97.77,97.77,97.77
USXUSD,20251001,050500,97.77,97.77,97.77,97.77
USXUSD,20251001,050600,97.77,97.77,97.76,97.76
USXUSD,20251001,050700,97.76,97.76,97.76,97.76
USXUSD,20251001,050800,97.76,97.76,97.76,97.76
USXUSD,20251001,050900,97.76,97.76,97.76,97.76
USXUSD,20251001,051000,97.76,97.76,97.76,97.76
USXUSD,20251001,051100,97.76,97.76,97.76,97.76
USXUSD,20251001,051200,97.76,97.76,97.76,97.76
USXUSD,20251001,051300,97.76,97.76,97.76,97.76
USXUSD,20251001,051400,97.76,97.77,97.76,97.77
USXUSD,20251001,051500,97.77,97.77,97.77,97.77
USXUSD,20251001,051600,97.77,97.77,97.77,97.77
USXUSD,20251001,051700,97.77,97.77,97.77,97.77
USXUSD,20251001,051800,97.77,97.77,97.77,97.77
USXUSD,20251001,051900,97.77,97.77,97.77,97.77
USXUSD,20251001,052000,97.78,97.78,97.78,97.78
USXUSD,20251001,052100,97.78,97.78,97.77,97.77
USXUSD,20251001,052200,97.77,97.78,97.77,97.78
USXUSD,20251001,052300,97.78,97.78,97.78,97.78
USXUSD,20251001,052400,97.78,97.78,97.78,97.78
USXUSD,20251001,052500,97.78,97.78,97.78,97.78
USXUSD,20251001,052600,97.78,97.79,97.78,97.79
USXUSD,20251001,052700,97.79,97.79,97.78,97.78
USXUSD,20251001,052800,97.78,97.79,97.78,97.78
USXUSD,20251001,052900,97.78,97.78,97.78,97.78
USXUSD,20251001,053000,97.78,97.78,97.78,97.78
USXUSD,20251001,053100,97.78,97.78,97.78,97.78
USXUSD,20251001,053200,97.78,97.79,97.78,97.79
USXUSD,20251001,053300,97.79,97.80,97.79,97.80
USXUSD,20251001,053400,97.80,97.80,97.79,97.79
USXUSD,20251001,053500,97.79,97.79,97.79,97.79
USXUSD,20251001,053600,97.79,97.79,97.79,97.79
USXUSD,20251001,053700,97.79,97.79,97.79,97.79
USXUSD,20251001,053800,97.79,97.79,97.79,97.79
USXUSD,20251001,053900,97.79,97.79,97.79,97.79
USXUSD,20251001,054000,97.79,97.79,97.79,97.79
USXUSD,20251001,054100,97.79,97.79,97.79,97.79
USXUSD,20251001,054200,97.79,97.79,97.79,97.79
USXUSD,20251001,054300,97.79,97.79,97.79,97.79
USXUSD,20251001,054400,97.79,97.79,97.79,97.79
USXUSD,20251001,054500,97.79,97.79,97.79,97.79
USXUSD,20251001,054600,97.79,97.79,97.79,97.79
USXUSD,20251001,054700,97.79,97.79,97.78,97.79
USXUSD,20251001,054800,97.78,97.78,97.77,97.77
USXUSD,20251001,054900,97.77,97.77,97.77,97.77
USXUSD,20251001,055000,97.77,97.77,97.77,97.77
USXUSD,20251001,055100,97.77,97.77,97.77,97.77
USXUSD,20251001,055200,97.78,97.78,97.78,97.78
USXUSD,20251001,055300,97.78,97.78,97.78,97.78
USXUSD,20251001,055400,97.78,97.79,97.78,97.79
USXUSD,20251001,055500,97.79,97.79,97.77,97.77
USXUSD,20251001,055600,97.77,97.77,97.77,97.77
USXUSD,20251001,055700,97.77,97.77,97.77,97.77
USXUSD,20251001,055800,97.77,97.77,97.76,97.76
USXUSD,20251001,055900,97.76,97.76,97.76,97.76
USXUSD,20251001,060000,97.76,97.76,97.76,97.76
USXUSD,20251001,060100,97.77,97.77,97.76,97.76
USXUSD,20251001,060200,97.76,97.76,97.76,97.76
USXUSD,20251001,060300,97.76,97.76,97.76,97.76
USXUSD,20251001,060400,97.76,97.76,97.76,97.76
USXUSD,20251001,060500,97.76,97.76,97.76,97.76
USXUSD,20251001,060600,97.76,97.76,97.75,97.75
USXUSD,20251001,060700,97.75,97.75,97.75,97.75
USXUSD,20251001,060800,97.76,97.76,97.76,97.76
USXUSD,20251001,060900,97.76,97.76,97.75,97.75
USXUSD,20251001,061000,97.75,97.75,97.74,97.74
USXUSD,20251001,061100,97.75,97.75,97.74,97.74
USXUSD,20251001,061200,97.74,97.74,97.74,97.74
USXUSD,20251001,061300,97.75,97.75,97.75,97.75
USXUSD,20251001,061400,97.75,97.75,97.75,97.75
USXUSD,20251001,061500,97.75,97.75,97.74,97.74
USXUSD,20251001,061600,97.74,97.75,97.74,97.74
USXUSD,20251001,061700,97.74,97.74,97.74,97.74
USXUSD,20251001,061800,97.73,97.73,97.73,97.73
USXUSD,20251001,061900,97.72,97.73,97.72,97.73
USXUSD,20251001,062000,97.73,97.73,97.73,97.73
USXUSD,20251001,062100,97.73,97.73,97.73,97.73
USXUSD,20251001,062200,97.73,97.73,97.72,97.72
USXUSD,20251001,062300,97.72,97.72,97.72,97.72
USXUSD,20251001,062400,97.72,97.72,97.72,97.72
USXUSD,20251001,062500,97.72,97.72,97.72,97.72
USXUSD,20251001,062600,97.73,97.73,97.73,97.73
USXUSD,20251001,062700,97.73,97.73,97.72,97.73
USXUSD,20251001,062800,97.73,97.73,97.72,97.72
USXUSD,20251001,062900,97.72,97.72,97.72,97.72
USXUSD,20251001,063000,97.72,97.72,97.72,97.72
USXUSD,20251001,063100,97.72,97.72,97.70,97.70
USXUSD,20251001,063200,97.70,97.70,97.70,97.70
USXUSD,20251001,063300,97.70,97.70,97.69,97.69
USXUSD,20251001,063400,97.69,97.69,97.68,97.68
USXUSD,20251001,063500,97.68,97.69,97.68,97.69
USXUSD,20251001,063600,97.69,97.69,97.68,97.68
USXUSD,20251001,063700,97.68,97.69,97.68,97.69
USXUSD,20251001,063800,97.69,97.69,97.69,97.69
USXUSD,20251001,063900,97.69,97.69,97.69,97.69
USXUSD,20251001,064000,97.69,97.70,97.69,97.70
USXUSD,20251001,064100,97.70,97.70,97.69,97.69
USXUSD,20251001,064200,97.69,97.69,97.69,97.69
USXUSD,20251001,064300,97.69,97.69,97.69,97.69
USXUSD,20251001,064400,97.69,97.69,97.68,97.68
USXUSD,20251001,064500,97.68,97.68,97.68,97.68
USXUSD,20251001,064600,97.68,97.68,97.68,97.68
USXUSD,20251001,064700,97.68,97.68,97.67,97.67
USXUSD,20251001,064800,97.67,97.67,97.67,97.67
USXUSD,20251001,064900,97.67,97.67,97.65,97.65
USXUSD,20251001,065000,97.65,97.65,97.65,97.65
USXUSD,20251001,065100,97.65,97.65,97.64,97.64
USXUSD,20251001,065200,97.64,97.64,97.63,97.63
USXUSD,20251001,065300,97.62,97.62,97.61,97.62
USXUSD,20251001,065400,97.62,97.63,97.62,97.63
USXUSD,20251001,065500,97.62,97.62,97.62,97.62
USXUSD,20251001,065600,97.62,97.62,97.62,97.62
USXUSD,20251001,065700,97.62,97.62,97.60,97.60
USXUSD,20251001,065800,97.61,97.61,97.60,97.60
USXUSD,20251001,065900,97.60,97.60,97.60,97.60
USXUSD,20251001,070000,97.59,97.59,97.59,97.59
USXUSD,20251001,070100,97.58,97.58,97.53,97.53
USXUSD,20251001,070200,97.54,97.54,97.53,97.54
USXUSD,20251001,070300,97.54,97.55,97.54,97.55
USXUSD,20251001,070400,97.56,97.56,97.55,97.56
USXUSD,20251001,070500,97.56,97.56,97.56,97.56
USXUSD,20251001,070600,97.56,97.56,97.56,97.56
USXUSD,20251001,070700,97.56,97.56,97.56,97.56
USXUSD,20251001,070800,97.57,97.57,97.57,97.57
USXUSD,20251001,070900,97.57,97.58,97.57,97.58
USXUSD,20251001,071000,97.58,97.58,97.58,97.58
USXUSD,20251001,071100,97.58,97.59,97.58,97.59
USXUSD,20251001,071200,97.60,97.60,97.60,97.60
USXUSD,20251001,071300,97.60,97.62,97.60,97.61
USXUSD,20251001,071400,97.60,97.60,97.60,97.60
USXUSD,20251001,071500,97.60,97.60,97.59,97.59
USXUSD,20251001,071600,97.59,97.59,97.59,97.59
USXUSD,20251001,071700,97.59,97.59,97.57,97.57
USXUSD,20251001,071800,97.57,97.57,97.57,97.57
USXUSD,20251001,071900,97.57,97.57,97.57,97.57
USXUSD,20251001,072000,97.57,97.57,97.57,97.57
USXUSD,20251001,072100,97.57,97.57,97.56,97.57
USXUSD,20251001,072200,97.58,97.58,97.58,97.58
USXUSD,20251001,072300,97.58,97.60,97.58,97.60
USXUSD,20251001,072400,97.59,97.59,97.59,97.59
USXUSD,20251001,072500,97.59,97.59,97.58,97.58
USXUSD,20251001,072600,97.59,97.59,97.59,97.59
USXUSD,20251001,072700,97.59,97.60,97.59,97.59
USXUSD,20251001,072800,97.59,97.60,97.58,97.58
USXUSD,20251001,072900,97.58,97.58,97.58,97.58
USXUSD,20251001,073000,97.58,97.58,97.58,97.58
USXUSD,20251001,073100,97.58,97.58,97.58,97.58
USXUSD,20251001,073200,97.58,97.58,97.58,97.58
USXUSD,20251001,073300,97.58,97.58,97.58,97.58
USXUSD,20251001,073400,97.58,97.59,97.58,97.59
USXUSD,20251001,073500,97.59,97.59,97.59,97.59
USXUSD,20251001,073600,97.59,97.59,97.58,97.59
USXUSD,20251001,073700,97.59,97.59,97.59,97.59
USXUSD,20251001,073800,97.59,97.59,97.59,97.59
USXUSD,20251001,073900,97.59,97.59,97.59,97.59
USXUSD,20251001,074000,97.59,97.59,97.59,97.59
USXUSD,20251001,074100,97.59,97.60,97.59,97.60
USXUSD,20251001,074200,97.60,97.60,97.60,97.60
USXUSD,20251001,074300,97.60,97.60,97.59,97.60
USXUSD,20251001,074400,97.60,97.60,97.60,97.60
USXUSD,20251001,074500,97.60,97.60,97.60,97.60
USXUSD,20251001,074600,97.60,97.61,97.60,97.61
USXUSD,20251001,074700,97.61,97.61,97.61,97.61
USXUSD,20251001,074800,97.61,97.61,97.60,97.60
USXUSD,20251001,074900,97.60,97.61,97.60,97.60
USXUSD,20251001,075000,97.61,97.61,97.61,97.61
USXUSD,20251001,075100,97.61,97.61,97.61,97.61
USXUSD,20251001,075200,97.61,97.61,97.61,97.61
USXUSD,20251001,075300,97.61,97.62,97.61,97.62
USXUSD,20251001,075400,97.62,97.62,97.62,97.62
USXUSD,20251001,075500,97.62,97.62,97.62,97.62
USXUSD,20251001,075600,97.63,97.63,97.63,97.63
USXUSD,20251001,075700,97.62,97.62,97.61,97.61
USXUSD,20251001,075800,97.61,97.61,97.60,97.61
USXUSD,20251001,075900,97.61,97.62,97.61,97.62
USXUSD,20251001,080000,97.62,97.63,97.62,97.63
USXUSD,20251001,080100,97.62,97.62,97.62,97.62
USXUSD,20251001,080200,97.61,97.61,97.60,97.60
USXUSD,20251001,080300,97.60,97.61,97.60,97.61
USXUSD,20251001,080400,97.62,97.63,97.61,97.63
USXUSD,20251001,080500,97.63,97.63,97.62,97.62
USXUSD,20251001,080600,97.62,97.62,97.61,97.61
USXUSD,20251001,080700,97.61,97.61,97.58,97.58
USXUSD,20251001,080800,97.58,97.59,97.58,97.59
USXUSD,20251001,080900,97.59,97.60,97.59,97.60
USXUSD,20251001,081000,97.59,97.59,97.59,97.59
USXUSD,20251001,081100,97.59,97.61,97.59,97.60
USXUSD,20251001,081200,97.60,97.60,97.59,97.59
USXUSD,20251001,081300,97.59,97.59,97.59,97.59
USXUSD,20251001,081400,97.59,97.59,97.57,97.57
USXUSD,20251001,081500,97.57,97.58,97.57,97.58
USXUSD,20251001,081600,97.58,97.60,97.58,97.60
USXUSD,20251001,081700,97.60,97.60,97.60,97.60
USXUSD,20251001,081800,97.60,97.60,97.59,97.59
USXUSD,20251001,081900,97.59,97.60,97.59,97.60
USXUSD,20251001,082000,97.60,97.60,97.59,97.60
USXUSD,20251001,082100,97.60,97.60,97.59,97.59
USXUSD,20251001,082200,97.59,97.60,97.59,97.60
USXUSD,20251001,082300,97.60,97.60,97.58,97.59
USXUSD,20251001,082400,97.59,97.60,97.59,97.60
USXUSD,20251001,082500,97.60,97.60,97.58,97.58
USXUSD,20251001,082600,97.58,97.58,97.57,97.57
USXUSD,20251001,082700,97.57,97.58,97.57,97.58
USXUSD,20251001,082800,97.58,97.58,97.58,97.58
USXUSD,20251001,082900,97.58,97.58,97.57,97.57
USXUSD,20251001,083000,97.57,97.57,97.57,97.57
USXUSD,20251001,083100,97.57,97.57,97.56,97.57
USXUSD,20251001,083200,97.57,97.57,97.57,97.57
USXUSD,20251001,083300,97.57,97.57,97.56,97.56
USXUSD,20251001,083400,97.56,97.56,97.56,97.56
USXUSD,20251001,083500,97.56,97.57,97.56,97.57
USXUSD,20251001,083600,97.56,97.56,97.54,97.55
USXUSD,20251001,083700,97.55,97.55,97.53,97.53
USXUSD,20251001,083800,97.53,97.53,97.53,97.53
USXUSD,20251001,083900,97.54,97.55,97.54,97.55
USXUSD,20251001,084000,97.55,97.55,97.53,97.53
USXUSD,20251001,084100,97.53,97.53,97.51,97.51
USXUSD,20251001,084200,97.52,97.52,97.50,97.50
USXUSD,20251001,084300,97.50,97.50,97.47,97.47
USXUSD,20251001,084400,97.48,97.48,97.46,97.47
USXUSD,20251001,084500,97.46,97.48,97.46,97.47
USXUSD,20251001,084600,97.47,97.49,97.47,97.49
USXUSD,20251001,084700,97.49,97.50,97.49,97.49
USXUSD,20251001,084800,97.49,97.49,97.48,97.48
USXUSD,20251001,084900,97.47,97.48,97.47,97.48
USXUSD,20251001,085000,97.49,97.50,97.48,97.48
USXUSD,20251001,085100,97.48,97.49,97.48,97.48
USXUSD,20251001,085200,97.48,97.49,97.48,97.49
USXUSD,20251001,085300,97.50,97.50,97.49,97.49
USXUSD,20251001,085400,97.49,97.49,97.48,97.48
USXUSD,20251001,085500,97.49,97.50,97.49,97.50
USXUSD,20251001,085600,97.50,97.50,97.50,97.50
USXUSD,20251001,085700,97.50,97.52,97.50,97.50
USXUSD,20251001,085800,97.50,97.51,97.50,97.50
USXUSD,20251001,085900,97.50,97.51,97.50,97.51
USXUSD,20251001,090000,97.51,97.51,97.50,97.50
USXUSD,20251001,090100,97.50,97.50,97.47,97.48
USXUSD,20251001,090200,97.48,97.48,97.45,97.46
USXUSD,20251001,090300,97.46,97.46,97.44,97.45
USXUSD,20251001,090400,97.45,97.45,97.43,97.44
USXUSD,20251001,090500,97.44,97.46,97.44,97.45
USXUSD,20251001,090600,97.45,97.47,97.45,97.47
USXUSD,20251001,090700,97.47,97.47,97.47,97.47
USXUSD,20251001,090800,97.47,97.47,97.46,97.47
USXUSD,20251001,090900,97.47,97.48,97.47,97.48
USXUSD,20251001,091000,97.49,97.49,97.47,97.47
USXUSD,20251001,091100,97.47,97.47,97.46,97.46
USXUSD,20251001,091200,97.46,97.46,97.45,97.45
USXUSD,20251001,091300,97.45,97.45,97.44,97.44
USXUSD,20251001,091400,97.44,97.45,97.44,97.44
USXUSD,20251001,091500,97.44,97.44,97.42,97.43
USXUSD,20251001,091600,97.43,97.44,97.43,97.43
USXUSD,20251001,091700,97.43,97.44,97.43,97.44
USXUSD,20251001,091800,97.45,97.46,97.44,97.44
USXUSD,20251001,091900,97.44,97.44,97.43,97.43
USXUSD,20251001,092000,97.43,97.44,97.43,97.44
USXUSD,20251001,092100,97.45,97.45,97.45,97.45
USXUSD,20251001,092200,97.45,97.48,97.45,97.48
USXUSD,20251001,092300,97.49,97.49,97.48,97.48
USXUSD,20251001,092400,97.48,97.50,97.48,97.50
USXUSD,20251001,092500,97.50,97.50,97.49,97.50
USXUSD,20251001,092600,97.50,97.51,97.50,97.51
USXUSD,20251001,092700,97.51,97.52,97.51,97.52
USXUSD,20251001,092800,97.53,97.56,97.53,97.56
USXUSD,20251001,092900,97.57,97.57,97.55,97.57
USXUSD,20251001,093000,97.58,97.59,97.57,97.58
USXUSD,20251001,093100,97.59,97.61,97.59,97.60
USXUSD,20251001,093200,97.61,97.61,97.59,97.60
USXUSD,20251001,093300,97.62,97.62,97.62,97.62
USXUSD,20251001,093400,97.62,97.62,97.60,97.60
USXUSD,20251001,093500,97.61,97.62,97.61,97.61
USXUSD,20251001,093600,97.61,97.62,97.60,97.60
USXUSD,20251001,093700,97.60,97.60,97.59,97.59
USXUSD,20251001,093800,97.59,97.59,97.59,97.59
USXUSD,20251001,093900,97.59,97.59,97.58,97.58
USXUSD,20251001,094000,97.58,97.58,97.56,97.56
USXUSD,20251001,094100,97.56,97.59,97.56,97.58
USXUSD,20251001,094200,97.59,97.63,97.59,97.63
USXUSD,20251001,094300,97.63,97.65,97.63,97.65
USXUSD,20251001,094400,97.65,97.65,97.63,97.63
USXUSD,20251001,094500,97.63,97.64,97.63,97.64
USXUSD,20251001,094600,97.64,97.64,97.61,97.61
USXUSD,20251001,094700,97.61,97.62,97.61,97.62
USXUSD,20251001,094800,97.62,97.62,97.61,97.62
USXUSD,20251001,094900,97.62,97.62,97.61,97.61
USXUSD,20251001,095000,97.61,97.61,97.59,97.59
USXUSD,20251001,095100,97.59,97.60,97.59,97.59
USXUSD,20251001,095200,97.58,97.58,97.58,97.58
USXUSD,20251001,095300,97.58,97.58,97.56,97.56
USXUSD,20251001,095400,97.56,97.57,97.56,97.57
USXUSD,20251001,095500,97.57,97.57,97.56,97.57
USXUSD,20251001,095600,97.57,97.57,97.56,97.57
USXUSD,20251001,095700,97.57,97.59,97.56,97.59
USXUSD,20251001,095800,97.59,97.60,97.59,97.59
USXUSD,20251001,095900,97.60,97.61,97.60,97.61
USXUSD,20251001,100000,97.61,97.61,97.58,97.59
USXUSD,20251001,100100,97.58,97.58,97.57,97.57
USXUSD,20251001,100200,97.57,97.57,97.57,97.57
USXUSD,20251001,100300,97.57,97.57,97.57,97.57
USXUSD,20251001,100400,97.57,97.57,97.54,97.54
USXUSD,20251001,100500,97.55,97.55,97.54,97.54
USXUSD,20251001,100600,97.54,97.55,97.53,97.53
USXUSD,20251001,100700,97.53,97.54,97.53,97.53
USXUSD,20251001,100800,97.53,97.53,97.51,97.51
USXUSD,20251001,100900,97.52,97.52,97.51,97.51
USXUSD,20251001,101000,97.51,97.52,97.51,97.51
USXUSD,20251001,101100,97.52,97.53,97.52,97.53
USXUSD,20251001,101200,97.53,97.53,97.51,97.53
USXUSD,20251001,101300,97.53,97.53,97.52,97.53
USXUSD,20251001,101400,97.53,97.54,97.53,97.54
USXUSD,20251001,101500,97.54,97.57,97.54,97.57
USXUSD,20251001,101600,97.56,97.57,97.55,97.55
USXUSD,20251001,101700,97.55,97.56,97.54,97.54
USXUSD,20251001,101800,97.54,97.55,97.54,97.55
USXUSD,20251001,101900,97.55,97.55,97.54,97.54
USXUSD,20251001,102000,97.54,97.54,97.53,97.53
USXUSD,20251001,102100,97.54,97.56,97.54,97.55
USXUSD,20251001,102200,97.55,97.55,97.53,97.53
USXUSD,20251001,102300,97.54,97.55,97.54,97.54
USXUSD,20251001,102400,97.54,97.54,97.54,97.54
USXUSD,20251001,102500,97.55,97.55,97.54,97.54
USXUSD,20251001,102600,97.53,97.53,97.52,97.53
USXUSD,20251001,102700,97.53,97.54,97.53,97.53
USXUSD,20251001,102800,97.53,97.54,97.53,97.54
USXUSD,20251001,102900,97.54,97.54,97.54,97.54
USXUSD,20251001,103000,97.54,97.55,97.54,97.55
USXUSD,20251001,103100,97.55,97.56,97.55,97.55
USXUSD,20251001,103200,97.55,97.56,97.54,97.54
USXUSD,20251001,103300,97.54,97.54,97.54,97.54
USXUSD,20251001,103400,97.54,97.54,97.53,97.53
USXUSD,20251001,103500,97.52,97.52,97.51,97.52
USXUSD,20251001,103600,97.52,97.52,97.51,97.51
USXUSD,20251001,103700,97.51,97.51,97.50,97.50
USXUSD,20251001,103800,97.51,97.51,97.49,97.49
USXUSD,20251001,103900,97.50,97.50,97.48,97.48
USXUSD,20251001,104000,97.48,97.49,97.48,97.48
USXUSD,20251001,104100,97.48,97.50,97.48,97.50
USXUSD,20251001,104200,97.51,97.51,97.51,97.51
USXUSD,20251001,104300,97.52,97.53,97.52,97.53
USXUSD,20251001,104400,97.53,97.53,97.53,97.53
USXUSD,20251001,104500,97.53,97.54,97.53,97.53
USXUSD,20251001,104600,97.53,97.53,97.53,97.53
USXUSD,20251001,104700,97.54,97.54,97.54,97.54
USXUSD,20251001,104800,97.54,97.55,97.54,97.54
USXUSD,20251001,104900,97.54,97.54,97.54,97.54
USXUSD,20251001,105000,97.54,97.54,97.53,97.54
USXUSD,20251001,105100,97.55,97.55,97.54,97.54
USXUSD,20251001,105200,97.54,97.58,97.54,97.58
USXUSD,20251001,105300,97.58,97.58,97.57,97.58
USXUSD,20251001,105400,97.57,97.57,97.57,97.57
USXUSD,20251001,105500,97.57,97.57,97.56,97.56
USXUSD,20251001,105600,97.56,97.56,97.56,97.56
USXUSD,20251001,105700,97.56,97.57,97.56,97.57
USXUSD,20251001,105800,97.57,97.57,97.57,97.57
USXUSD,20251001,105900,97.57,97.58,97.57,97.58
USXUSD,20251001,110000,97.58,97.59,97.58,97.59
USXUSD,20251001,110100,97.59,97.59,97.59,97.59
USXUSD,20251001,110200,97.59,97.59,97.59,97.59
USXUSD,20251001,110300,97.59,97.59,97.58,97.59
USXUSD,20251001,110400,97.59,97.59,97.58,97.58
USXUSD,20251001,110500,97.57,97.57,97.57,97.57
USXUSD,20251001,110600,97.57,97.57,97.57,97.57
USXUSD,20251001,110700,97.57,97.58,97.57,97.58
USXUSD,20251001,110800,97.58,97.60,97.58,97.60
USXUSD,20251001,110900,97.61,97.62,97.60,97.60
USXUSD,20251001,111000,97.60,97.60,97.59,97.59
USXUSD,20251001,111100,97.59,97.59,97.58,97.58
USXUSD,20251001,111200,97.59,97.59,97.59,97.59
USXUSD,20251001,111300,97.59,97.59,97.58,97.58
USXUSD,20251001,111400,97.58,97.58,97.57,97.58
USXUSD,20251001,111500,97.58,97.58,97.58,97.58
USXUSD,20251001,111600,97.58,97.58,97.58,97.58
USXUSD,20251001,111700,97.58,97.59,97.58,97.59
USXUSD,20251001,111800,97.59,97.60,97.59,97.60
USXUSD,20251001,111900,97.60,97.62,97.60,97.62
USXUSD,20251001,112000,97.62,97.62,97.62,97.62
USXUSD,20251001,112100,97.62,97.63,97.62,97.63
USXUSD,20251001,112200,97.63,97.63,97.62,97.62
USXUSD,20251001,112300,97.63,97.63,97.63,97.63
USXUSD,20251001,112400,97.63,97.63,97.61,97.61
USXUSD,20251001,112500,97.61,97.62,97.61,97.62
USXUSD,20251001,112600,97.62,97.62,97.61,97.61
USXUSD,20251001,112700,97.61,97.62,97.61,97.62
USXUSD,20251001,112800,97.63,97.63,97.62,97.62
USXUSD,20251001,112900,97.62,97.62,97.62,97.62
USXUSD,20251001,113000,97.62,97.63,97.62,97.63
USXUSD,20251001,113100,97.63,97.63,97.63,97.63
USXUSD,20251001,113200,97.63,97.63,97.63,97.63
USXUSD,20251001,113300,97.63,97.63,97.63,97.63
USXUSD,20251001,113400,97.64,97.65,97.64,97.65
USXUSD,20251001,113500,97.65,97.65,97.64,97.64
USXUSD,20251001,113600,97.64,97.64,97.63,97.63
USXUSD,20251001,113700,97.64,97.64,97.64,97.64
USXUSD,20251001,113800,97.64,97.64,97.64,97.64
USXUSD,20251001,113900,97.64,97.64,97.64,97.64
USXUSD,20251001,114000,97.65,97.65,97.63,97.63
USXUSD,20251001,114100,97.63,97.64,97.63,97.64
USXUSD,20251001,114200,97.64,97.64,97.64,97.64
USXUSD,20251001,114300,97.64,97.64,97.63,97.63
USXUSD,20251001,114400,97.63,97.63,97.63,97.63
USXUSD,20251001,114500,97.63,97.63,97.63,97.63
USXUSD,20251001,114600,97.63,97.66,97.63,97.66
USXUSD,20251001,114700,97.66,97.67,97.66,97.67
USXUSD,20251001,114800,97.66,97.66,97.65,97.65
USXUSD,20251001,114900,97.65,97.65,97.64,97.65
USXUSD,20251001,115000,97.65,97.65,97.65,97.65
USXUSD,20251001,115100,97.65,97.69,97.65,97.69
USXUSD,20251001,115200,97.69,97.69,97.69,97.69
USXUSD,20251001,115300,97.69,97.69,97.69,97.69
USXUSD,20251001,115400,97.69,97.69,97.68,97.69
USXUSD,20251001,115500,97.69,97.71,97.69,97.71
USXUSD,20251001,115600,97.71,97.71,97.70,97.70
USXUSD,20251001,115700,97.70,97.71,97.70,97.71
USXUSD,20251001,115800,97.70,97.70,97.70,97.70
USXUSD,20251001,115900,97.70,97.71,97.70,97.71
USXUSD,20251001,120000,97.70,97.70,97.70,97.70
USXUSD,20251001,120100,97.70,97.71,97.70,97.71
USXUSD,20251001,120200,97.71,97.71,97.71,97.71
USXUSD,20251001,120300,97.71,97.71,97.71,97.71
USXUSD,20251001,120400,97.71,97.73,97.71,97.72
USXUSD,20251001,120500,97.72,97.72,97.72,97.72
USXUSD,20251001,120600,97.72,97.72,97.72,97.72
USXUSD,20251001,120700,97.72,97.73,97.72,97.73
USXUSD,20251001,120800,97.73,97.73,97.72,97.72
USXUSD,20251001,120900,97.72,97.73,97.72,97.73
USXUSD,20251001,121000,97.73,97.74,97.73,97.74
USXUSD,20251001,121100,97.74,97.74,97.73,97.73
USXUSD,20251001,121200,97.73,97.73,97.72,97.73
USXUSD,20251001,121300,97.72,97.72,97.71,97.71
USXUSD,20251001,121400,97.70,97.72,97.70,97.72
USXUSD,20251001,121500,97.71,97.71,97.71,97.71
USXUSD,20251001,121600,97.71,97.72,97.71,97.72
USXUSD,20251001,121700,97.72,97.75,97.72,97.75
USXUSD,20251001,121800,97.75,97.75,97.73,97.73
USXUSD,20251001,121900,97.73,97.73,97.72,97.73
USXUSD,20251001,122000,97.73,97.74,97.73,97.74
USXUSD,20251001,122100,97.74,97.76,97.74,97.76
USXUSD,20251001,122200,97.75,97.76,97.75,97.76
USXUSD,20251001,122300,97.76,97.78,97.76,97.78
USXUSD,20251001,122400,97.77,97.77,97.77,97.77
USXUSD,20251001,122500,97.76,97.76,97.76,97.76
USXUSD,20251001,122600,97.76,97.77,97.76,97.77
USXUSD,20251001,122700,97.77,97.78,97.77,97.78
USXUSD,20251001,122800,97.78,97.78,97.78,97.78
USXUSD,20251001,122900,97.78,97.78,97.78,97.78
USXUSD,20251001,123000,97.78,97.79,97.78,97.79
USXUSD,20251001,123100,97.80,97.81,97.80,97.80
USXUSD,20251001,123200,97.81,97.81,97.80,97.80
USXUSD,20251001,123300,97.80,97.80,97.79,97.79
USXUSD,20251001,123400,97.79,97.79,97.78,97.78
USXUSD,20251001,123500,97.78,97.78,97.77,97.77
USXUSD,20251001,123600,97.77,97.77,97.76,97.76
USXUSD,20251001,123700,97.76,97.76,97.75,97.76
USXUSD,20251001,123800,97.76,97.76,97.76,97.76
USXUSD,20251001,123900,97.75,97.75,97.75,97.75
USXUSD,20251001,124000,97.76,97.76,97.75,97.75
USXUSD,20251001,124100,97.75,97.75,97.74,97.74
USXUSD,20251001,124200,97.74,97.74,97.73,97.73
USXUSD,20251001,124300,97.73,97.73,97.73,97.73
USXUSD,20251001,124400,97.73,97.73,97.72,97.73
USXUSD,20251001,124500,97.73,97.73,97.72,97.73
USXUSD,20251001,124600,97.73,97.73,97.71,97.71
USXUSD,20251001,124700,97.71,97.71,97.71,97.71
USXUSD,20251001,124800,97.71,97.71,97.70,97.71
USXUSD,20251001,124900,97.71,97.71,97.71,97.71
USXUSD,20251001,125000,97.71,97.71,97.71,97.71
USXUSD,20251001,125100,97.71,97.71,97.71,97.71
USXUSD,20251001,125200,97.70,97.70,97.70,97.70
USXUSD,20251001,125300,97.71,97.71,97.70,97.71
USXUSD,20251001,125400,97.71,97.71,97.71,97.71
USXUSD,20251001,125500,97.71,97.71,97.71,97.71
USXUSD,20251001,125600,97.71,97.76,97.71,97.76
USXUSD,20251001,125700,97.77,97.77,97.75,97.75
USXUSD,20251001,125800,97.75,97.75,97.75,97.75
USXUSD,20251001,125900,97.75,97.75,97.74,97.74
USXUSD,20251001,130000,97.73,97.73,97.73,97.73
USXUSD,20251001,130100,97.73,97.73,97.72,97.72
USXUSD,20251001,130200,97.72,97.73,97.72,97.72
USXUSD,20251001,130300,97.72,97.72,97.72,97.72
USXUSD,20251001,130400,97.72,97.72,97.71,97.71
USXUSD,20251001,130500,97.72,97.72,97.71,97.71
USXUSD,20251001,130600,97.71,97.71,97.71,97.71
USXUSD,20251001,130700,97.71,97.71,97.71,97.71
USXUSD,20251001,130800,97.71,97.71,97.71,97.71
USXUSD,20251001,130900,97.71,97.71,97.70,97.70
USXUSD,20251001,131000,97.70,97.71,97.70,97.71
USXUSD,20251001,131100,97.71,97.71,97.70,97.70
USXUSD,20251001,131200,97.70,97.70,97.70,97.70
USXUSD,20251001,131300,97.70,97.72,97.70,97.72
USXUSD,20251001,131400,97.72,97.72,97.70,97.70
USXUSD,20251001,131500,97.70,97.70,97.70,97.70
USXUSD,20251001,131600,97.70,97.70,97.68,97.68
USXUSD,20251001,131700,97.68,97.68,97.68,97.68
USXUSD,20251001,131800,97.67,97.68,97.67,97.68
USXUSD,20251001,131900,97.68,97.68,97.68,97.68
USXUSD,20251001,132000,97.68,97.68,97.67,97.68
USXUSD,20251001,132100,97.68,97.68,97.67,97.67
USXUSD,20251001,132200,97.67,97.67,97.66,97.67
USXUSD,20251001,132300,97.67,97.68,97.67,97.68
USXUSD,20251001,132400,97.68,97.69,97.68,97.68
USXUSD,20251001,132500,97.68,97.68,97.68,97.68
USXUSD,20251001,132600,97.68,97.68,97.67,97.67
USXUSD,20251001,132700,97.67,97.68,97.67,97.68
USXUSD,20251001,132800,97.68,97.68,97.66,97.66
USXUSD,20251001,132900,97.66,97.66,97.66,97.66
USXUSD,20251001,133000,97.66,97.66,97.66,97.66
USXUSD,20251001,133100,97.66,97.66,97.66,97.66
USXUSD,20251001,133200,97.66,97.67,97.66,97.67
USXUSD,20251001,133300,97.68,97.68,97.68,97.68
USXUSD,20251001,133400,97.68,97.68,97.68,97.68
USXUSD,20251001,133500,97.68,97.68,97.68,97.68
USXUSD,20251001,133600,97.67,97.67,97.66,97.66
USXUSD,20251001,133700,97.66,97.66,97.65,97.65
USXUSD,20251001,133800,97.64,97.64,97.64,97.64
USXUSD,20251001,133900,97.64,97.65,97.64,97.65
USXUSD,20251001,134000,97.65,97.65,97.64,97.64
USXUSD,20251001,134100,97.64,97.64,97.64,97.64
USXUSD,20251001,134200,97.64,97.64,97.64,97.64
USXUSD,20251001,134300,97.65,97.65,97.64,97.64
USXUSD,20251001,134400,97.64,97.65,97.64,97.64
USXUSD,20251001,134500,97.64,97.64,97.64,97.64
USXUSD,20251001,134600,97.64,97.64,97.64,97.64
USXUSD,20251001,134700,97.64,97.64,97.63,97.63
USXUSD,20251001,134800,97.63,97.64,97.63,97.64
USXUSD,20251001,134900,97.64,97.64,97.64,97.64
USXUSD,20251001,135000,97.64,97.64,97.64,97.64
USXUSD,20251001,135100,97.64,97.64,97.64,97.64
USXUSD,20251001,135200,97.64,97.65,97.64,97.65
USXUSD,20251001,135300,97.66,97.66,97.66,97.66
USXUSD,20251001,135400,97.66,97.66,97.64,97.64
USXUSD,20251001,135500,97.65,97.65,97.64,97.64
USXUSD,20251001,135600,97.65,97.67,97.65,97.67
USXUSD,20251001,135700,97.67,97.67,97.67,97.67
USXUSD,20251001,135800,97.67,97.67,97.66,97.67
USXUSD,20251001,135900,97.67,97.67,97.66,97.67
USXUSD,20251001,140000,97.67,97.68,97.67,97.67
USXUSD,20251001,140100,97.67,97.68,97.66,97.68
USXUSD,20251001,140200,97.68,97.68,97.67,97.67
USXUSD,20251001,140300,97.67,97.68,97.67,97.68
USXUSD,20251001,140400,97.67,97.69,97.67,97.69
USXUSD,20251001,140500,97.68,97.69,97.68,97.69
USXUSD,20251001,140600,97.68,97.73,97.68,97.72
USXUSD,20251001,140700,97.72,97.73,97.72,97.73
USXUSD,20251001,140800,97.73,97.74,97.73,97.73
USXUSD,20251001,140900,97.73,97.74,97.73,97.74
USXUSD,20251001,141000,97.73,97.74,97.72,97.74
USXUSD,20251001,141100,97.74,97.74,97.74,97.74
USXUSD,20251001,141200,97.73,97.74,97.73,97.74
USXUSD,20251001,141300,97.74,97.74,97.74,97.74
USXUSD,20251001,141400,97.74,97.74,97.73,97.74
USXUSD,20251001,141500,97.74,97.74,97.74,97.74
USXUSD,20251001,141600,97.74,97.75,97.55,97.55
USXUSD,20251001,141700,97.54,97.58,97.54,97.55
USXUSD,20251001,141800,97.51,97.51,97.46,97.46
USXUSD,20251001,141900,97.45,97.45,97.41,97.44
USXUSD,20251001,142000,97.44,97.44,97.41,97.43
USXUSD,20251001,142100,97.45,97.50,97.44,97.49
USXUSD,20251001,142200,97.48,97.49,97.45,97.46
USXUSD,20251001,142300,97.45,97.47,97.44,97.47
USXUSD,20251001,142400,97.45,97.49,97.45,97.49
USXUSD,20251001,142500,97.49,97.54,97.49,97.54
USXUSD,20251001,142600,97.54,97.54,97.50,97.50
USXUSD,20251001,142700,97.50,97.53,97.50,97.53
USXUSD,20251001,142800,97.54,97.57,97.54,97.54
USXUSD,20251001,142900,97.53,97.57,97.53,97.56
USXUSD,20251001,143000,97.56,97.56,97.54,97.54
USXUSD,20251001,143100,97.53,97.54,97.49,97.50
USXUSD,20251001,143200,97.50,97.50,97.48,97.48
USXUSD,20251001,143300,97.48,97.48,97.45,97.46
USXUSD,20251001,143400,97.47,97.50,97.46,97.50
USXUSD,20251001,143500,97.50,97.51,97.48,97.51
USXUSD,20251001,143600,97.50,97.53,97.50,97.53
USXUSD,20251001,143700,97.52,97.53,97.52,97.53
USXUSD,20251001,143800,97.53,97.56,97.53,97.56
USXUSD,20251001,143900,97.56,97.56,97.54,97.56
USXUSD,20251001,144000,97.56,97.56,97.53,97.54
USXUSD,20251001,144100,97.55,97.55,97.52,97.54
USXUSD,20251001,144200,97.57,97.59,97.57,97.57
USXUSD,20251001,144300,97.56,97.57,97.55,97.57
USXUSD,20251001,144400,97.57,97.57,97.54,97.54
USXUSD,20251001,144500,97.54,97.54,97.50,97.51
USXUSD,20251001,144600,97.50,97.51,97.49,97.49
USXUSD,20251001,144700,97.49,97.51,97.49,97.50
USXUSD,20251001,144800,97.50,97.50,97.49,97.49
USXUSD,20251001,144900,97.49,97.50,97.49,97.50
USXUSD,20251001,145000,97.50,97.51,97.50,97.50
USXUSD,20251001,145100,97.50,97.50,97.47,97.49
USXUSD,20251001,145200,97.49,97.52,97.49,97.52
USXUSD,20251001,145300,97.51,97.52,97.51,97.52
USXUSD,20251001,145400,97.53,97.55,97.53,97.55
USXUSD,20251001,145500,97.56,97.56,97.55,97.55
USXUSD,20251001,145600,97.55,97.57,97.55,97.57
USXUSD,20251001,145700,97.57,97.59,97.57,97.57
USXUSD,20251001,145800,97.57,97.57,97.56,97.56
USXUSD,20251001,145900,97.56,97.57,97.54,97.56
USXUSD,20251001,150000,97.56,97.57,97.55,97.55
USXUSD,20251001,150100,97.54,97.56,97.54,97.54
USXUSD,20251001,150200,97.54,97.54,97.52,97.53
USXUSD,20251001,150300,97.54,97.54,97.52,97.52
USXUSD,20251001,150400,97.52,97.52,97.51,97.52
USXUSD,20251001,150500,97.52,97.52,97.52,97.52
USXUSD,20251001,150600,97.52,97.52,97.50,97.51
USXUSD,20251001,150700,97.52,97.53,97.52,97.53
USXUSD,20251001,150800,97.52,97.52,97.51,97.52
USXUSD,20251001,150900,97.51,97.51,97.51,97.51
USXUSD,20251001,151000,97.51,97.51,97.49,97.50
USXUSD,20251001,151100,97.49,97.50,97.47,97.47
USXUSD,20251001,151200,97.47,97.49,97.46,97.49
USXUSD,20251001,151300,97.50,97.52,97.50,97.52
USXUSD,20251001,151400,97.52,97.52,97.51,97.51
USXUSD,20251001,151500,97.50,97.52,97.50,97.51
USXUSD,20251001,151600,97.52,97.54,97.52,97.54
USXUSD,20251001,151700,97.54,97.55,97.54,97.54
USXUSD,20251001,151800,97.55,97.55,97.54,97.54
USXUSD,20251001,151900,97.54,97.54,97.54,97.54
USXUSD,20251001,152000,97.55,97.55,97.52,97.52
USXUSD,20251001,152100,97.53,97.56,97.53,97.56
USXUSD,20251001,152200,97.55,97.55,97.53,97.53
USXUSD,20251001,152300,97.53,97.54,97.52,97.54
USXUSD,20251001,152400,97.53,97.53,97.50,97.50
USXUSD,20251001,152500,97.49,97.50,97.49,97.50
USXUSD,20251001,152600,97.50,97.51,97.50,97.50
USXUSD,20251001,152700,97.49,97.51,97.49,97.50
USXUSD,20251001,152800,97.50,97.51,97.50,97.51
USXUSD,20251001,152900,97.51,97.52,97.51,97.52
USXUSD,20251001,153000,97.51,97.51,97.50,97.51
USXUSD,20251001,153100,97.50,97.50,97.48,97.48
USXUSD,20251001,153200,97.48,97.49,97.48,97.48
USXUSD,20251001,153300,97.48,97.48,97.47,97.47
USXUSD,20251001,153400,97.47,97.48,97.47,97.48
USXUSD,20251001,153500,97.48,97.48,97.46,97.46
USXUSD,20251001,153600,97.46,97.48,97.46,97.46
USXUSD,20251001,153700,97.46,97.47,97.46,97.47
USXUSD,20251001,153800,97.47,97.47,97.46,97.47
USXUSD,20251001,153900,97.47,97.51,97.47,97.50
USXUSD,20251001,154000,97.50,97.50,97.49,97.49
USXUSD,20251001,154100,97.49,97.49,97.48,97.48
USXUSD,20251001,154200,97.48,97.48,97.46,97.46
USXUSD,20251001,154300,97.46,97.46,97.46,97.46
USXUSD,20251001,154400,97.46,97.46,97.45,97.46
USXUSD,20251001,154500,97.47,97.47,97.45,97.46
USXUSD,20251001,154600,97.46,97.47,97.45,97.45
USXUSD,20251001,154700,97.44,97.45,97.44,97.45
USXUSD,20251001,154800,97.46,97.48,97.46,97.47
USXUSD,20251001,154900,97.47,97.47,97.46,97.46
USXUSD,20251001,155000,97.47,97.47,97.47,97.47
USXUSD,20251001,155100,97.47,97.50,97.47,97.50
USXUSD,20251001,155200,97.50,97.51,97.50,97.51
USXUSD,20251001,155300,97.51,97.52,97.51,97.52
USXUSD,20251001,155400,97.52,97.52,97.51,97.52
USXUSD,20251001,155500,97.51,97.52,97.51,97.51
USXUSD,20251001,155600,97.51,97.52,97.51,97.51
USXUSD,20251001,155700,97.52,97.52,97.51,97.52
USXUSD,20251001,155800,97.52,97.52,97.51,97.51
USXUSD,20251001,155900,97.51,97.51,97.49,97.49
USXUSD,20251001,160000,97.49,97.50,97.49,97.50
USXUSD,20251001,160100,97.50,97.52,97.47,97.48
USXUSD,20251001,160200,97.50,97.51,97.49,97.49
USXUSD,20251001,160300,97.50,97.55,97.50,97.55
USXUSD,20251001,160400,97.55,97.55,97.51,97.51
USXUSD,20251001,160500,97.49,97.49,97.45,97.49
USXUSD,20251001,160600,97.49,97.49,97.47,97.47
USXUSD,20251001,160700,97.47,97.49,97.47,97.49
USXUSD,20251001,160800,97.49,97.53,97.49,97.53
USXUSD,20251001,160900,97.53,97.54,97.53,97.54
USXUSD,20251001,161000,97.55,97.55,97.53,97.55
USXUSD,20251001,161100,97.54,97.58,97.54,97.57
USXUSD,20251001,161200,97.58,97.58,97.57,97.57
USXUSD,20251001,161300,97.58,97.59,97.58,97.58
USXUSD,20251001,161400,97.58,97.60,97.57,97.60
USXUSD,20251001,161500,97.60,97.61,97.60,97.60
USXUSD,20251001,161600,97.61,97.61,97.60,97.60
USXUSD,20251001,161700,97.60,97.62,97.60,97.62
USXUSD,20251001,161800,97.61,97.62,97.61,97.62
USXUSD,20251001,161900,97.61,97.62,97.61,97.62
USXUSD,20251001,162000,97.62,97.62,97.59,97.60
USXUSD,20251001,162100,97.60,97.61,97.60,97.60
USXUSD,20251001,162200,97.60,97.64,97.60,97.64
USXUSD,20251001,162300,97.64,97.65,97.63,97.64
USXUSD,20251001,162400,97.64,97.64,97.61,97.61
USXUSD,20251001,162500,97.61,97.61,97.59,97.59
USXUSD,20251001,162600,97.59,97.59,97.58,97.58
USXUSD,20251001,162700,97.58,97.58,97.58,97.58
USXUSD,20251001,162800,97.57,97.58,97.56,97.56
USXUSD,20251001,162900,97.56,97.56,97.55,97.56
USXUSD,20251001,163000,97.56,97.56,97.55,97.56
USXUSD,20251001,163100,97.56,97.56,97.54,97.54
USXUSD,20251001,163200,97.55,97.55,97.52,97.53
USXUSD,20251001,163300,97.53,97.53,97.52,97.52
USXUSD,20251001,163400,97.52,97.52,97.51,97.51
USXUSD,20251001,163500,97.51,97.52,97.51,97.51
USXUSD,20251001,163600,97.51,97.52,97.51,97.51
USXUSD,20251001,163700,97.51,97.51,97.50,97.50
USXUSD,20251001,163800,97.50,97.51,97.50,97.51
USXUSD,20251001,163900,97.51,97.51,97.51,97.51
USXUSD,20251001,164000,97.51,97.52,97.51,97.52
USXUSD,20251001,164100,97.51,97.53,97.51,97.53
USXUSD,20251001,164200,97.53,97.54,97.52,97.52
USXUSD,20251001,164300,97.51,97.52,97.50,97.50
USXUSD,20251001,164400,97.51,97.52,97.51,97.52
USXUSD,20251001,164500,97.51,97.52,97.51,97.52
USXUSD,20251001,164600,97.51,97.51,97.50,97.50
USXUSD,20251001,164700,97.49,97.52,97.48,97.52
USXUSD,20251001,164800,97.53,97.66,97.52,97.61
USXUSD,20251001,164900,97.62,97.65,97.59,97.59
USXUSD,20251001,165000,97.59,97.61,97.57,97.57
USXUSD,20251001,165100,97.58,97.59,97.57,97.57
USXUSD,20251001,165200,97.56,97.56,97.51,97.51
USXUSD,20251001,165300,97.52,97.54,97.52,97.54
USXUSD,20251001,165400,97.55,97.57,97.55,97.57
USXUSD,20251001,165500,97.58,97.60,97.58,97.60
USXUSD,20251001,165600,97.59,97.60,97.57,97.57
USXUSD,20251001,165700,97.56,97.60,97.56,97.57
USXUSD,20251001,165800,97.57,97.60,97.57,97.58
USXUSD,20251001,165900,97.57,97.59,97.56,97.57
USXUSD,20251001,170000,97.58,97.58,97.56,97.56
USXUSD,20251001,170100,97.56,97.56,97.55,97.55
USXUSD,20251001,170200,97.55,97.59,97.55,97.58
USXUSD,20251001,170300,97.58,97.60,97.58,97.60
USXUSD,20251001,170400,97.61,97.61,97.60,97.60
USXUSD,20251001,170500,97.61,97.63,97.61,97.63
USXUSD,20251001,170600,97.63,97.65,97.63,97.65
USXUSD,20251001,170700,97.65,97.65,97.64,97.64
USXUSD,20251001,170800,97.64,97.65,97.62,97.63
USXUSD,20251001,170900,97.63,97.66,97.62,97.65
USXUSD,20251001,171000,97.65,97.65,97.63,97.65
USXUSD,20251001,171100,97.64,97.64,97.63,97.64
USXUSD,20251001,171200,97.64,97.65,97.64,97.65
USXUSD,20251001,171300,97.65,97.67,97.65,97.66
USXUSD,20251001,171400,97.66,97.67,97.66,97.67
USXUSD,20251001,171500,97.66,97.66,97.66,97.66
USXUSD,20251001,171600,97.66,97.67,97.66,97.66
USXUSD,20251001,171700,97.66,97.66,97.66,97.66
USXUSD,20251001,171800,97.67,97.72,97.67,97.72
USXUSD,20251001,171900,97.71,97.74,97.71,97.74
USXUSD,20251001,172000,97.74,97.75,97.74,97.74
USXUSD,20251001,172100,97.73,97.76,97.73,97.76
USXUSD,20251001,172200,97.75,97.75,97.72,97.72
USXUSD,20251001,172300,97.72,97.72,97.71,97.71
USXUSD,20251001,172400,97.71,97.71,97.71,97.71
USXUSD,20251001,172500,97.71,97.71,97.71,97.71
USXUSD,20251001,172600,97.71,97.71,97.69,97.70
USXUSD,20251001,172700,97.70,97.72,97.70,97.72
USXUSD,20251001,172800,97.72,97.72,97.71,97.72
USXUSD,20251001,172900,97.72,97.73,97.71,97.72
USXUSD,20251001,173000,97.73,97.73,97.73,97.73
USXUSD,20251001,173100,97.73,97.73,97.73,97.73
USXUSD,20251001,173200,97.73,97.73,97.72,97.72
USXUSD,20251001,173300,97.72,97.72,97.71,97.72
USXUSD,20251001,173400,97.72,97.72,97.72,97.72
USXUSD,20251001,173500,97.72,97.74,97.72,97.74
USXUSD,20251001,173600,97.74,97.74,97.73,97.73
USXUSD,20251001,173700,97.72,97.72,97.71,97.71
USXUSD,20251001,173800,97.71,97.71,97.70,97.70
USXUSD,20251001,173900,97.70,97.70,97.70,97.70
USXUSD,20251001,174000,97.70,97.72,97.70,97.72
USXUSD,20251001,174100,97.72,97.72,97.70,97.71
USXUSD,20251001,174200,97.71,97.71,97.68,97.68
USXUSD,20251001,174300,97.68,97.68,97.67,97.67
USXUSD,20251001,174400,97.68,97.69,97.68,97.69
USXUSD,20251001,174500,97.69,97.70,97.69,97.70
USXUSD,20251001,174600,97.70,97.71,97.69,97.69
USXUSD,20251001,174700,97.69,97.69,97.69,97.69
USXUSD,20251001,174800,97.69,97.70,97.69,97.70
USXUSD,20251001,174900,97.69,97.70,97.69,97.70
USXUSD,20251001,175000,97.70,97.72,97.70,97.72
USXUSD,20251001,175100,97.72,97.73,97.72,97.73
USXUSD,20251001,175200,97.73,97.74,97.73,97.73
USXUSD,20251001,175300,97.73,97.73,97.72,97.72
USXUSD,20251001,175400,97.72,97.73,97.72,97.73
USXUSD,20251001,175500,97.73,97.73,97.73,97.73
USXUSD,20251001,175600,97.73,97.73,97.72,97.73
USXUSD,20251001,175700,97.73,97.74,97.73,97.74
USXUSD,20251001,175800,97.74,97.74,97.74,97.74
USXUSD,20251001,175900,97.74,97.74,97.73,97.73
USXUSD,20251001,180000,97.74,97.75,97.73,97.75
USXUSD,20251001,180100,97.76,97.79,97.76,97.79
USXUSD,20251001,180200,97.79,97.79,97.77,97.77
USXUSD,20251001,180300,97.77,97.79,97.77,97.79
USXUSD,20251001,180400,97.79,97.80,97.78,97.78
USXUSD,20251001,180500,97.78,97.78,97.77,97.77
USXUSD,20251001,180600,97.76,97.76,97.76,97.76
USXUSD,20251001,180700,97.75,97.75,97.74,97.74
USXUSD,20251001,180800,97.74,97.74,97.74,97.74
USXUSD,20251001,180900,97.74,97.74,97.73,97.73
USXUSD,20251001,181000,97.73,97.74,97.72,97.74
USXUSD,20251001,181100,97.74,97.75,97.74,97.74
USXUSD,20251001,181200,97.75,97.75,97.75,97.75
USXUSD,20251001,181300,97.75,97.76,97.75,97.76
USXUSD,20251001,181400,97.76,97.76,97.74,97.74
USXUSD,20251001,181500,97.75,97.76,97.75,97.76
USXUSD,20251001,181600,97.76,97.76,97.76,97.76
USXUSD,20251001,181700,97.76,97.76,97.75,97.75
USXUSD,20251001,181800,97.75,97.76,97.75,97.76
USXUSD,20251001,181900,97.77,97.77,97.76,97.76
USXUSD,20251001,182000,97.76,97.76,97.76,97.76
USXUSD,20251001,182100,97.75,97.75,97.75,97.75
USXUSD,20251001,182200,97.75,97.75,97.75,97.75
USXUSD,20251001,182300,97.75,97.76,97.75,97.75
USXUSD,20251001,182400,97.75,97.75,97.75,97.75
USXUSD,20251001,182500,97.75,97.75,97.74,97.75
USXUSD,20251001,182600,97.75,97.75,97.74,97.74
USXUSD,20251001,182700,97.74,97.74,97.74,97.74
USXUSD,20251001,182800,97.74,97.74,97.74,97.74
USXUSD,20251001,182900,97.74,97.74,97.74,97.74
USXUSD,20251001,183000,97.74,97.75,97.74,97.75
USXUSD,20251001,183100,97.75,97.76,97.75,97.75
USXUSD,20251001,183200,97.75,97.77,97.75,97.77
USXUSD,20251001,183300,97.77,97.77,97.76,97.76
USXUSD,20251001,183400,97.76,97.77,97.76,97.76
USXUSD,20251001,183500,97.76,97.77,97.76,97.77
USXUSD,20251001,183600,97.77,97.77,97.77,97.77
USXUSD,20251001,183700,97.77,97.77,97.77,97.77
USXUSD,20251001,183800,97.78,97.79,97.78,97.79
USXUSD,20251001,183900,97.78,97.78,97.77,97.77
USXUSD,20251001,184000,97.77,97.78,97.77,97.78
USXUSD,20251001,184100,97.78,97.79,97.78,97.79
USXUSD,20251001,184200,97.79,97.79,97.77,97.78
USXUSD,20251001,184300,97.79,97.79,97.79,97.79
USXUSD,20251001,184400,97.79,97.79,97.79,97.79
USXUSD,20251001,184500,97.79,97.81,97.79,97.81
USXUSD,20251001,184600,97.81,97.81,97.79,97.79
USXUSD,20251001,184700,97.79,97.79,97.77,97.77
USXUSD,20251001,184800,97.77,97.77,97.76,97.76
USXUSD,20251001,184900,97.76,97.76,97.76,97.76
USXUSD,20251001,185000,97.76,97.76,97.75,97.75
USXUSD,20251001,185100,97.75,97.76,97.75,97.76
USXUSD,20251001,185200,97.76,97.76,97.75,97.75
USXUSD,20251001,185300,97.76,97.77,97.76,97.76
USXUSD,20251001,185400,97.76,97.78,97.76,97.77
USXUSD,20251001,185500,97.77,97.78,97.77,97.78
USXUSD,20251001,185600,97.78,97.78,97.78,97.78
USXUSD,20251001,185700,97.78,97.78,97.77,97.77
USXUSD,20251001,185800,97.76,97.77,97.76,97.77
USXUSD,20251001,185900,97.77,97.78,97.76,97.76
USXUSD,20251001,190000,97.75,97.75,97.74,97.74
USXUSD,20251001,190100,97.74,97.74,97.74,97.74
USXUSD,20251001,190200,97.74,97.74,97.74,97.74
USXUSD,20251001,190300,97.74,97.74,97.73,97.73
USXUSD,20251001,190400,97.73,97.73,97.72,97.72
USXUSD,20251001,190500,97.72,97.73,97.72,97.72
USXUSD,20251001,190600,97.72,97.72,97.72,97.72
USXUSD,20251001,190700,97.71,97.72,97.71,97.72
USXUSD,20251001,190800,97.72,97.72,97.71,97.71
USXUSD,20251001,190900,97.71,97.71,97.71,97.71
USXUSD,20251001,191000,97.71,97.71,97.71,97.71
USXUSD,20251001,191100,97.72,97.72,97.72,97.72
USXUSD,20251001,191200,97.72,97.72,97.72,97.72
USXUSD,20251001,191300,97.72,97.72,97.72,97.72
USXUSD,20251001,191400,97.72,97.72,97.72,97.72
USXUSD,20251001,191500,97.72,97.72,97.72,97.72
USXUSD,20251001,191600,97.71,97.71,97.70,97.71
USXUSD,20251001,191700,97.71,97.71,97.71,97.71
USXUSD,20251001,191800,97.71,97.71,97.71,97.71
USXUSD,20251001,191900,97.72,97.72,97.71,97.72
USXUSD,20251001,192000,97.72,97.72,97.71,97.71
USXUSD,20251001,192100,97.71,97.71,97.70,97.70
USXUSD,20251001,192200,97.70,97.70,97.69,97.69
USXUSD,20251001,192300,97.69,97.70,97.69,97.70
USXUSD,20251001,192400,97.70,97.70,97.70,97.70
USXUSD,20251001,192500,97.70,97.70,97.69,97.69
USXUSD,20251001,192600,97.69,97.70,97.69,97.70
USXUSD,20251001,192700,97.70,97.70,97.69,97.69
USXUSD,20251001,192800,97.69,97.69,97.69,97.69
USXUSD,20251001,192900,97.68,97.69,97.68,97.69
USXUSD,20251001,193000,97.69,97.70,97.69,97.70
USXUSD,20251001,193100,97.70,97.70,97.70,97.70
USXUSD,20251001,193200,97.70,97.71,97.70,97.70
USXUSD,20251001,193300,97.71,97.71,97.70,97.70
USXUSD,20251001,193400,97.70,97.70,97.70,97.70
USXUSD,20251001,193500,97.71,97.71,97.70,97.70
USXUSD,20251001,193600,97.70,97.71,97.70,97.71
USXUSD,20251001,193700,97.71,97.71,97.71,97.71
USXUSD,20251001,193800,97.71,97.72,97.70,97.72
USXUSD,20251001,193900,97.72,97.74,97.72,97.73
USXUSD,20251001,194000,97.73,97.73,97.73,97.73
USXUSD,20251001,194100,97.72,97.72,97.72,97.72
USXUSD,20251001,194200,97.72,97.72,97.72,97.72
USXUSD,20251001,194300,97.72,97.73,97.72,97.73
USXUSD,20251001,194400,97.73,97.73,97.73,97.73
USXUSD,20251001,194500,97.72,97.72,97.72,97.72
USXUSD,20251001,194600,97.72,97.73,97.72,97.72
USXUSD,20251001,194700,97.72,97.72,97.72,97.72
USXUSD,20251001,194800,97.72,97.72,97.72,97.72
USXUSD,20251001,194900,97.72,97.72,97.72,97.72
USXUSD,20251001,195000,97.72,97.72,97.72,97.72
USXUSD,20251001,195100,97.72,97.72,97.72,97.72
USXUSD,20251001,195200,97.72,97.72,97.71,97.71
USXUSD,20251001,195300,97.71,97.73,97.71,97.73
USXUSD,20251001,195400,97.73,97.73,97.73,97.73
USXUSD,20251001,195500,97.73,97.73,97.73,97.73
USXUSD,20251001,195600,97.73,97.73,97.73,97.73
USXUSD,20251001,195700,97.73,97.73,97.73,97.73
USXUSD,20251001,195800,97.73,97.73,97.73,97.73
USXUSD,20251001,195900,97.74,97.74,97.73,97.73
USXUSD,20251001,200000,97.74,97.74,97.73,97.73
USXUSD,20251001,200100,97.74,97.75,97.74,97.75
USXUSD,20251001,200200,97.75,97.76,97.75,97.76
USXUSD,20251001,200300,97.76,97.76,97.75,97.75
USXUSD,20251001,200400,97.75,97.75,97.75,97.75
USXUSD,20251001,200500,97.75,97.75,97.74,97.75
USXUSD,20251001,200600,97.75,97.75,97.75,97.75
USXUSD,20251001,200700,97.75,97.75,97.74,97.74
USXUSD,20251001,200800,97.74,97.74,97.74,97.74
USXUSD,20251001,200900,97.74,97.74,97.73,97.73
USXUSD,20251001,201000,97.73,97.73,97.73,97.73
USXUSD,20251001,201100,97.73,97.73,97.73,97.73
USXUSD,20251001,201200,97.73,97.73,97.72,97.72
USXUSD,20251001,201300,97.71,97.71,97.71,97.71
USXUSD,20251001,201400,97.70,97.70,97.70,97.70
USXUSD,20251001,201500,97.70,97.70,97.68,97.68
USXUSD,20251001,201600,97.68,97.68,97.67,97.67
USXUSD,20251001,201700,97.67,97.67,97.66,97.67
USXUSD,20251001,201800,97.66,97.67,97.66,97.67
USXUSD,20251001,201900,97.67,97.67,97.65,97.65
USXUSD,20251001,202000,97.65,97.66,97.65,97.66
USXUSD,20251001,202100,97.65,97.66,97.65,97.66
USXUSD,20251001,202200,97.66,97.66,97.66,97.66
USXUSD,20251001,202300,97.66,97.66,97.65,97.65
USXUSD,20251001,202400,97.65,97.65,97.65,97.65
USXUSD,20251001,202500,97.65,97.65,97.65,97.65
USXUSD,20251001,202600,97.65,97.65,97.64,97.64
USXUSD,20251001,202700,97.64,97.64,97.64,97.64
USXUSD,20251001,202800,97.64,97.64,97.64,97.64
USXUSD,20251001,202900,97.64,97.64,97.64,97.64
USXUSD,20251001,203000,97.64,97.64,97.64,97.64
USXUSD,20251001,203100,97.64,97.64,97.62,97.62
USXUSD,20251001,203200,97.62,97.63,97.62,97.62
USXUSD,20251001,203300,97.62,97.63,97.62,97.62
USXUSD,20251001,203400,97.62,97.62,97.62,97.62
USXUSD,20251001,203500,97.62,97.62,97.61,97.61
USXUSD,20251001,203600,97.61,97.62,97.61,97.62
USXUSD,20251001,203700,97.62,97.62,97.61,97.61
USXUSD,20251001,203800,97.61,97.61,97.61,97.61
USXUSD,20251001,203900,97.61,97.62,97.61,97.62
USXUSD,20251001,204000,97.62,97.62,97.62,97.62
USXUSD,20251001,204100,97.62,97.62,97.62,97.62
USXUSD,20251001,204200,97.62,97.63,97.62,97.63
USXUSD,20251001,204300,97.63,97.64,97.63,97.64
USXUSD,20251001,204400,97.63,97.64,97.63,97.63
USXUSD,20251001,204500,97.63,97.64,97.63,97.64
USXUSD,20251001,204600,97.64,97.64,97.64,97.64
USXUSD,20251001,204700,97.64,97.64,97.64,97.64
USXUSD,20251001,204800,97.64,97.64,97.63,97.63
USXUSD,20251001,204900,97.63,97.63,97.63,97.63
USXUSD,20251001,205000,97.63,97.63,97.63,97.63
USXUSD,20251001,205100,97.63,97.63,97.63,97.63
USXUSD,20251001,205200,97.63,97.64,97.63,97.63
USXUSD,20251001,205300,97.63,97.63,97.63,97.63
USXUSD,20251001,205400,97.63,97.63,97.63,97.63
USXUSD,20251001,205500,97.63,97.63,97.63,97.63
USXUSD,20251001,205600,97.63,97.64,97.63,97.64
USXUSD,20251001,205700,97.64,97.64,97.64,97.64
USXUSD,20251001,205800,97.64,97.64,97.64,97.64
USXUSD,20251001,205900,97.64,97.65,97.64,97.65
USXUSD,20251001,210000,97.65,97.66,97.65,97.65
USXUSD,20251001,210100,97.65,97.66,97.65,97.65
USXUSD,20251001,210200,97.65,97.65,97.65,97.65
USXUSD,20251001,210300,97.64,97.65,97.64,97.65
USXUSD,20251001,210400,97.65,97.65,97.65,97.65
USXUSD,20251001,210500,97.65,97.65,97.65,97.65
USXUSD,20251001,210600,97.65,97.66,97.65,97.66
USXUSD,20251001,210700,97.65,97.65,97.65,97.65
USXUSD,20251001,210800,97.65,97.66,97.65,97.66
USXUSD,20251001,210900,97.66,97.66,97.66,97.66
USXUSD,20251001,211000,97.67,97.67,97.67,97.67
USXUSD,20251001,211100,97.67,97.67,97.67,97.67
USXUSD,20251001,211200,97.67,97.67,97.66,97.66
USXUSD,20251001,211300,97.66,97.66,97.66,97.66
USXUSD,20251001,211400,97.66,97.66,97.66,97.66
USXUSD,20251001,211500,97.66,97.66,97.66,97.66
USXUSD,20251001,211600,97.66,97.66,97.66,97.66
USXUSD,20251001,211700,97.66,97.66,97.66,97.66
USXUSD,20251001,211800,97.66,97.67,97.66,97.67
USXUSD,20251001,211900,97.67,97.67,97.67,97.67
USXUSD,20251001,212000,97.67,97.67,97.67,97.67
USXUSD,20251001,212100,97.67,97.68,97.67,97.67
USXUSD,20251001,212200,97.67,97.68,97.67,97.68
USXUSD,20251001,212300,97.68,97.68,97.68,97.68
USXUSD,20251001,212400,97.68,97.68,97.68,97.68
USXUSD,20251001,212500,97.68,97.68,97.68,97.68
USXUSD,20251001,212600,97.68,97.68,97.68,97.68
USXUSD,20251001,212700,97.68,97.68,97.68,97.68
USXUSD,20251001,212800,97.68,97.68,97.68,97.68
USXUSD,20251001,212900,97.68,97.68,97.68,97.68
USXUSD,20251001,213000,97.68,97.68,97.67,97.67
USXUSD,20251001,213100,97.67,97.67,97.67,97.67
USXUSD,20251001,213200,97.68,97.68,97.67,97.67
USXUSD,20251001,213300,97.67,97.68,97.67,97.68
USXUSD,20251001,213400,97.68,97.68,97.68,97.68
USXUSD,20251001,213500,97.68,97.68,97.67,97.67
USXUSD,20251001,213600,97.67,97.67,97.66,97.66
USXUSD,20251001,213700,97.66,97.66,97.66,97.66
USXUSD,20251001,213800,97.66,97.66,97.66,97.66
USXUSD,20251001,213900,97.66,97.66,97.66,97.66
USXUSD,20251001,214000,97.66,97.67,97.66,97.67
USXUSD,20251001,214100,97.67,97.68,97.67,97.68
USXUSD,20251001,214200,97.67,97.67,97.67,97.67
USXUSD,20251001,214300,97.67,97.67,97.67,97.67
USXUSD,20251001,214400,97.67,97.67,97.67,97.67
USXUSD,20251001,214500,97.67,97.67,97.67,97.67
USXUSD,20251001,214600,97.67,97.67,97.67,97.67
USXUSD,20251001,214700,97.67,97.67,97.67,97.67
USXUSD,20251001,214800,97.67,97.67,97.67,97.67
USXUSD,20251001,214900,97.67,97.67,97.66,97.66
USXUSD,20251001,215000,97.66,97.66,97.66,97.66
USXUSD,20251001,215100,97.66,97.66,97.66,97.66
USXUSD,20251001,215200,97.66,97.66,97.66,97.66
USXUSD,20251001,215300,97.66,97.66,97.66,97.66
USXUSD,20251001,215400,97.66,97.67,97.66,97.67
USXUSD,20251001,215500,97.67,97.67,97.66,97.66
USXUSD,20251001,215600,97.66,97.67,97.66,97.67
USXUSD,20251001,215700,97.68,97.68,97.68,97.68
USXUSD,20251001,215800,97.69,97.69,97.69,97.69
USXUSD,20251001,215900,97.69,97.69,97.69,97.69
USXUSD,20251001,220000,97.69,97.69,97.69,97.69
USXUSD,20251001,220100,97.69,97.69,97.69,97.69
USXUSD,20251001,220200,97.69,97.69,97.69,97.69
USXUSD,20251001,220300,97.69,97.70,97.69,97.70
USXUSD,20251001,220400,97.69,97.70,97.69,97.70
USXUSD,20251001,220500,97.70,97.70,97.70,97.70
USXUSD,20251001,220600,97.70,97.71,97.70,97.70
USXUSD,20251001,220700,97.71,97.71,97.71,97.71
USXUSD,20251001,220800,97.71,97.71,97.71,97.71
USXUSD,20251001,220900,97.71,97.71,97.71,97.71
USXUSD,20251001,221000,97.71,97.71,97.71,97.71
USXUSD,20251001,221100,97.71,97.71,97.71,97.71
USXUSD,20251001,221200,97.71,97.71,97.71,97.71
USXUSD,20251001,221300,97.71,97.71,97.71,97.71
USXUSD,20251001,221400,97.71,97.71,97.71,97.71
USXUSD,20251001,221500,97.71,97.71,97.71,97.71
USXUSD,20251001,221600,97.71,97.71,97.71,97.71
USXUSD,20251001,221700,97.71,97.71,97.71,97.71
USXUSD,20251001,221800,97.71,97.71,97.71,97.71
USXUSD,20251001,221900,97.71,97.71,97.71,97.71
USXUSD,20251001,222000,97.71,97.71,97.70,97.70
USXUSD,20251001,222100,97.70,97.70,97.70,97.70
USXUSD,20251001,222200,97.70,97.71,97.70,97.71
USXUSD,20251001,222300,97.71,97.71,97.70,97.70
USXUSD,20251001,222400,97.70,97.70,97.70,97.70
USXUSD,20251001,222500,97.70,97.70,97.70,97.70
USXUSD,20251001,222600,97.71,97.71,97.70,97.71
USXUSD,20251001,222700,97.71,97.71,97.71,97.71
USXUSD,20251001,222800,97.71,97.71,97.71,97.71
USXUSD,20251001,222900,97.71,97.72,97.71,97.72
USXUSD,20251001,223000,97.72,97.73,97.72,97.72
USXUSD,20251001,223100,97.72,97.72,97.72,97.72
USXUSD,20251001,223200,97.72,97.72,97.72,97.72
USXUSD,20251001,223300,97.72,97.72,97.71,97.71
USXUSD,20251001,223400,97.71,97.71,97.71,97.71
USXUSD,20251001,223500,97.71,97.71,97.71,97.71
USXUSD,20251001,223600,97.71,97.71,97.71,97.71
USXUSD,20251001,223700,97.71,97.71,97.71,97.71
USXUSD,20251001,223800,97.71,97.71,97.71,97.71
USXUSD,20251001,223900,97.71,97.71,97.71,97.71
USXUSD,20251001,224000,97.71,97.71,97.70,97.70
USXUSD,20251001,224100,97.70,97.70,97.70,97.70
USXUSD,20251001,224200,97.70,97.70,97.70,97.70
USXUSD,20251001,224300,97.70,97.70,97.70,97.70
USXUSD,20251001,224400,97.70,97.70,97.70,97.70
USXUSD,20251001,224500,97.70,97.70,97.70,97.70
USXUSD,20251001,224600,97.70,97.70,97.70,97.70
USXUSD,20251001,224700,97.70,97.70,97.70,97.70
USXUSD,20251001,224800,97.70,97.71,97.70,97.71
USXUSD,20251001,224900,97.71,97.71,97.71,97.71
USXUSD,20251001,225000,97.71,97.71,97.71,97.71
USXUSD,20251001,225100,97.71,97.72,97.71,97.72
USXUSD,20251001,225200,97.72,97.72,97.71,97.71
USXUSD,20251001,225300,97.71,97.71,97.71,97.71
USXUSD,20251001,225400,97.71,97.71,97.71,97.71
USXUSD,20251001,225500,97.71,97.71,97.70,97.70
USXUSD,20251001,225600,97.70,97.70,97.70,97.70
USXUSD,20251001,225700,97.70,97.70,97.70,97.70
USXUSD,20251001,225800,97.70,97.70,97.70,97.70
USXUSD,20251001,225900,97.70,97.70,97.69,97.69
USXUSD,20251001,230000,97.69,97.69,97.68,97.68
USXUSD,20251001,230100,97.69,97.69,97.68,97.69
USXUSD,20251001,230200,97.69,97.69,97.69,97.69
USXUSD,20251001,230300,97.69,97.69,97.69,97.69
USXUSD,20251001,230400,97.69,97.69,97.69,97.69
USXUSD,20251001,230500,97.69,97.69,97.69,97.69
USXUSD,20251001,230600,97.69,97.69,97.69,97.69
USXUSD,20251001,230700,97.69,97.69,97.69,97.69
USXUSD,20251001,230800,97.69,97.69,97.69,97.69
USXUSD,20251001,230900,97.69,97.69,97.68,97.68
USXUSD,20251001,231000,97.68,97.68,97.68,97.68
USXUSD,20251001,231100,97.69,97.70,97.69,97.70
USXUSD,20251001,231200,97.70,97.70,97.69,97.70
USXUSD,20251001,231300,97.69,97.70,97.69,97.70
USXUSD,20251001,231400,97.70,97.70,97.69,97.69
USXUSD,20251001,231500,97.69,97.69,97.69,97.69
USXUSD,20251001,231600,97.69,97.69,97.69,97.69
USXUSD,20251001,231700,97.69,97.69,97.69,97.69
USXUSD,20251001,231800,97.69,97.69,97.69,97.69
USXUSD,20251001,231900,97.69,97.69,97.69,97.69
USXUSD,20251001,232000,97.69,97.69,97.69,97.69
USXUSD,20251001,232100,97.69,97.69,97.69,97.69
USXUSD,20251001,232200,97.69,97.69,97.69,97.69
USXUSD,20251001,232300,97.69,97.69,97.69,97.69
USXUSD,20251001,232400,97.69,97.69,97.69,97.69
USXUSD,20251001,232500,97.69,97.69,97.69,97.69
USXUSD,20251001,232600,97.69,97.69,97.69,97.69
USXUSD,20251001,232700,97.69,97.69,97.69,97.69
USXUSD,20251001,232800,97.69,97.69,97.69,97.69
USXUSD,20251001,232900,97.69,97.69,97.69,97.69
USXUSD,20251001,233000,97.69,97.69,97.69,97.69
USXUSD,20251001,233100,97.69,97.69,97.68,97.68
USXUSD,20251001,233200,97.68,97.68,97.68,97.68
USXUSD,20251001,233300,97.68,97.68,97.68,97.68
USXUSD,20251001,233400,97.68,97.68,97.68,97.68
USXUSD,20251001,233500,97.68,97.68,97.68,97.68
USXUSD,20251001,233600,97.68,97.68,97.68,97.68
USXUSD,20251001,233700,97.68,97.68,97.67,97.67
USXUSD,20251001,233800,97.67,97.68,97.67,97.68
USXUSD,20251001,233900,97.68,97.68,97.67,97.68
USXUSD,20251001,234000,97.68,97.68,97.68,97.68
USXUSD,20251001,234100,97.68,97.68,97.68,97.68
USXUSD,20251001,234200,97.68,97.68,97.68,97.68
USXUSD,20251001,234300,97.68,97.68,97.68,97.68
USXUSD,20251001,234400,97.68,97.68,97.67,97.68
USXUSD,20251001,234500,97.68,97.68,97.68,97.68
USXUSD,20251001,234600,97.68,97.68,97.67,97.68
USXUSD,20251001,234700,97.67,97.67,97.67,97.67
USXUSD,20251001,234800,97.67,97.67,97.67,97.67
USXUSD,20251001,234900,97.67,97.67,97.67,97.67
USXUSD,20251001,235000,97.68,97.69,97.68,97.68
USXUSD,20251001,235100,97.68,97.68,97.68,97.68
USXUSD,20251001,235200,97.68,97.68,97.68,97.68
USXUSD,20251001,235300,97.68,97.68,97.68,97.68
USXUSD,20251001,235400,97.68,97.68,97.67,97.67
USXUSD,20251001,235500,97.68,97.68,97.67,97.68
USXUSD,20251001,235600,97.68,97.68,97.67,97.68
USXUSD,20251001,235700,97.67,97.68,97.67,97.67
USXUSD,20251001,235800,97.67,97.67,97.67,97.67
USXUSD,20251001,235900,97.67,97.68,97.67,97.67
USXUSD,20251002,000000,97.67,97.67,97.67,97.67
