<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251004,000100,122290,122298,122290,122298
BTCUSD,20251004,000200,122298,122327,122298,122327
BTCUSD,20251004,000300,122338,122370,122338,122370
BTCUSD,20251004,000400,122374,122378,122360,122370
BTCUSD,20251004,000500,122378,122378,122378,122378
BTCUSD,20251004,000600,122373,122373,122332,122332
BTCUSD,20251004,000700,122343,122343,122338,122338
BTCUSD,20251004,000800,122338,122372,122338,122372
BTCUSD,20251004,000900,122375,122406,122375,122406
BTCUSD,20251004,001000,122419,122424,122419,122424
BTCUSD,20251004,001100,122424,122424,122411,122411
BTCUSD,20251004,001200,122406,122406,122398,122398
BTCUSD,20251004,001300,122398,122398,122366,122378
BTCUSD,20251004,001400,122384,122402,122384,122402
BTCUSD,20251004,001500,122422,122428,122422,122428
BTCUSD,20251004,001600,122430,122435,122430,122435
BTCUSD,20251004,001700,122435,122435,122410,122414
BTCUSD,20251004,001800,122420,122486,122420,122486
BTCUSD,20251004,001900,122503,122509,122489,122489
BTCUSD,20251004,002000,122482,122482,122462,122475
BTCUSD,20251004,002100,122469,122469,122469,122469
BTCUSD,20251004,002200,122468,122468,122461,122461
BTCUSD,20251004,002300,122456,122456,122438,122438
BTCUSD,20251004,002400,122443,122443,122443,122443
BTCUSD,20251004,002500,122447,122456,122447,122456
BTCUSD,20251004,002600,122455,122455,122455,122455
BTCUSD,20251004,002700,122455,122456,122455,122456
BTCUSD,20251004,002800,122456,122456,122456,122456
BTCUSD,20251004,002900,122456,122456,122456,122456
BTCUSD,20251004,003000,122456,122456,122456,122456
BTCUSD,20251004,003100,122456,122456,122456,122456
BTCUSD,20251004,003200,122460,122482,122460,122482
BTCUSD,20251004,003300,122482,122482,122482,122482
BTCUSD,20251004,003400,122482,122482,122468,122468
BTCUSD,20251004,003500,122474,122480,122474,122480
BTCUSD,20251004,003600,122480,122480,122480,122480
BTCUSD,20251004,003700,122480,122556,122480,122552
BTCUSD,20251004,003800,122554,122575,122554,122575
BTCUSD,20251004,003900,122575,122575,122575,122575
BTCUSD,20251004,004000,122575,122593,122575,122593
BTCUSD,20251004,004100,122606,122618,122606,122618
BTCUSD,20251004,004200,122618,122640,122618,122640
BTCUSD,20251004,004300,122634,122634,122562,122589
BTCUSD,20251004,004400,122590,122605,122560,122560
BTCUSD,20251004,004500,122567,122567,122559,122559
BTCUSD,20251004,004600,122556,122556,122556,122556
BTCUSD,20251004,004700,122556,122556,122556,122556
BTCUSD,20251004,004800,122542,122542,122542,122542
BTCUSD,20251004,004900,122542,122558,122542,122558
BTCUSD,20251004,005000,122559,122569,122559,122569
BTCUSD,20251004,005100,122569,122572,122569,122572
BTCUSD,20251004,005200,122567,122567,122529,122529
BTCUSD,20251004,005300,122520,122520,122462,122462
BTCUSD,20251004,005400,122462,122462,122457,122457
BTCUSD,20251004,005500,122450,122450,122440,122440
BTCUSD,20251004,005600,122439,122439,122428,122428
BTCUSD,20251004,005700,122428,122428,122428,122428
BTCUSD,20251004,005800,122428,122428,122428,122428
BTCUSD,20251004,005900,122428,122445,122428,122445
BTCUSD,20251004,010000,122448,122452,122448,122452
BTCUSD,20251004,010100,122452,122452,122424,122424
BTCUSD,20251004,010200,122424,122424,122424,122424
BTCUSD,20251004,010300,122424,122424,122424,122424
BTCUSD,20251004,010400,122424,122424,122424,122424
BTCUSD,20251004,010500,122424,122424,122395,122395
BTCUSD,20251004,010600,122395,122395,122395,122395
BTCUSD,20251004,010700,122383,122383,122365,122365
BTCUSD,20251004,010800,122364,122364,122353,122353
BTCUSD,20251004,010900,122353,122353,122353,122353
BTCUSD,20251004,011000,122353,122353,122347,122347
BTCUSD,20251004,011100,122346,122346,122271,122271
BTCUSD,20251004,011200,122268,122279,122264,122279
BTCUSD,20251004,011300,122276,122276,122258,122258
BTCUSD,20251004,011400,122257,122266,122257,122266
BTCUSD,20251004,011500,122269,122315,122269,122292
BTCUSD,20251004,011600,122277,122277,122273,122273
BTCUSD,20251004,011700,122273,122273,122273,122273
BTCUSD,20251004,011800,122273,122273,122258,122258
BTCUSD,20251004,011900,122258,122261,122258,122261
BTCUSD,20251004,012000,122266,122314,122266,122305
BTCUSD,20251004,012100,122310,122326,122310,122326
BTCUSD,20251004,012200,122331,122333,122331,122333
BTCUSD,20251004,012300,122333,122333,122333,122333
BTCUSD,20251004,012400,122315,122315,122314,122314
BTCUSD,20251004,012500,122314,122314,122314,122314
BTCUSD,20251004,012600,122314,122314,122314,122314
BTCUSD,20251004,012700,122301,122301,122283,122283
BTCUSD,20251004,012800,122283,122283,122283,122283
BTCUSD,20251004,012900,122275,122275,122275,122275
BTCUSD,20251004,013000,122275,122275,122256,122256
BTCUSD,20251004,013100,122252,122252,122249,122249
BTCUSD,20251004,013200,122249,122249,122201,122201
BTCUSD,20251004,013300,122201,122201,122172,122172
BTCUSD,20251004,013400,122182,122192,122182,122192
BTCUSD,20251004,013500,122206,122250,122206,122250
BTCUSD,20251004,013600,122254,122283,122254,122283
BTCUSD,20251004,013700,122283,122283,122283,122283
BTCUSD,20251004,013800,122283,122283,122252,122252
BTCUSD,20251004,013900,122251,122270,122232,122270
BTCUSD,20251004,014000,122279,122299,122279,122299
BTCUSD,20251004,014100,122300,122308,122300,122304
BTCUSD,20251004,014200,122305,122305,122295,122304
BTCUSD,20251004,014300,122305,122305,122304,122304
BTCUSD,20251004,014400,122304,122304,122304,122304
BTCUSD,20251004,014500,122285,122285,122276,122276
BTCUSD,20251004,014600,122276,122276,122243,122245
BTCUSD,20251004,014700,122253,122253,122253,122253
BTCUSD,20251004,014800,122255,122290,122255,122257
BTCUSD,20251004,014900,122256,122256,122195,122195
BTCUSD,20251004,015000,122196,122216,122196,122216
BTCUSD,20251004,015100,122213,122213,122181,122187
BTCUSD,20251004,015200,122188,122214,122188,122214
BTCUSD,20251004,015300,122221,122224,122221,122224
BTCUSD,20251004,015400,122224,122238,122200,122200
BTCUSD,20251004,015500,122193,122193,122158,122158
BTCUSD,20251004,015600,122158,122158,122158,122158
BTCUSD,20251004,015700,122155,122163,122155,122163
BTCUSD,20251004,015800,122173,122184,122172,122172
BTCUSD,20251004,015900,122163,122181,122163,122181
BTCUSD,20251004,020000,122181,122199,122181,122199
BTCUSD,20251004,020100,122203,122228,122197,122197
BTCUSD,20251004,020200,122191,122235,122190,122209
BTCUSD,20251004,020300,122204,122204,122197,122197
BTCUSD,20251004,020400,122195,122195,122183,122183
BTCUSD,20251004,020500,122181,122181,122037,122090
BTCUSD,20251004,020600,122096,122175,122096,122175
BTCUSD,20251004,020700,122180,122220,122180,122220
BTCUSD,20251004,020800,122225,122233,122179,122179
BTCUSD,20251004,020900,122172,122172,122142,122145
BTCUSD,20251004,021000,122156,122203,122156,122203
BTCUSD,20251004,021100,122216,122221,122195,122195
BTCUSD,20251004,021200,122194,122194,122179,122179
BTCUSD,20251004,021300,122180,122180,122177,122177
BTCUSD,20251004,021400,122177,122177,122175,122175
BTCUSD,20251004,021500,122175,122175,122154,122154
BTCUSD,20251004,021600,122162,122169,122161,122161
BTCUSD,20251004,021700,122171,122204,122168,122168
BTCUSD,20251004,021800,122165,122197,122148,122197
BTCUSD,20251004,021900,122202,122226,122202,122202
BTCUSD,20251004,022000,122200,122200,122189,122194
BTCUSD,20251004,022100,122191,122224,122186,122195
BTCUSD,20251004,022200,122203,122219,122203,122219
BTCUSD,20251004,022300,122219,122236,122219,122236
BTCUSD,20251004,022400,122243,122252,122243,122252
BTCUSD,20251004,022500,122252,122268,122252,122268
BTCUSD,20251004,022600,122258,122258,122195,122195
BTCUSD,20251004,022700,122202,122209,122164,122164
BTCUSD,20251004,022800,122157,122191,122144,122191
BTCUSD,20251004,022900,122193,122206,122173,122173
BTCUSD,20251004,023000,122172,122172,122147,122147
BTCUSD,20251004,023100,122141,122157,122137,122157
BTCUSD,20251004,023200,122155,122155,122123,122123
BTCUSD,20251004,023300,122116,122116,122052,122069
BTCUSD,20251004,023400,122064,122064,122043,122043
BTCUSD,20251004,023500,122042,122042,122035,122035
BTCUSD,20251004,023600,122034,122034,122015,122015
BTCUSD,20251004,023700,122026,122074,122026,122070
BTCUSD,20251004,023800,122069,122069,122025,122025
BTCUSD,20251004,023900,122022,122022,121974,121974
BTCUSD,20251004,024000,121966,122033,121966,121997
BTCUSD,20251004,024100,121996,121997,121984,121994
BTCUSD,20251004,024200,121997,122056,121997,122056
BTCUSD,20251004,024300,122048,122067,122043,122059
BTCUSD,20251004,024400,122053,122053,122020,122020
BTCUSD,20251004,024500,122017,122030,122007,122030
BTCUSD,20251004,024600,122034,122043,122034,122043
BTCUSD,20251004,024700,122044,122069,122027,122027
BTCUSD,20251004,024800,122022,122028,121981,122028
BTCUSD,20251004,024900,122032,122046,122000,122000
BTCUSD,20251004,025000,121999,121999,121968,121968
BTCUSD,20251004,025100,121968,121968,121968,121968
BTCUSD,20251004,025200,121969,122047,121969,122028
BTCUSD,20251004,025300,122034,122050,122034,122050
BTCUSD,20251004,025400,122024,122024,121995,121995
BTCUSD,20251004,025500,121985,122029,121985,122029
BTCUSD,20251004,025600,122033,122047,122032,122047
BTCUSD,20251004,025700,122054,122068,122026,122026
BTCUSD,20251004,025800,122027,122027,122003,122019
BTCUSD,20251004,025900,122031,122056,122031,122056
BTCUSD,20251004,030000,122060,122074,122060,122074
BTCUSD,20251004,030100,122075,122078,122060,122060
BTCUSD,20251004,030200,122056,122056,122023,122023
BTCUSD,20251004,030300,122019,122042,122010,122042
BTCUSD,20251004,030400,122043,122048,122035,122035
BTCUSD,20251004,030500,122046,122047,122038,122038
BTCUSD,20251004,030600,122037,122037,122015,122015
BTCUSD,20251004,030700,122015,122015,122005,122005
BTCUSD,20251004,030800,122003,122044,121997,122044
BTCUSD,20251004,030900,122055,122070,122055,122070
BTCUSD,20251004,031000,122074,122075,122068,122075
BTCUSD,20251004,031100,122068,122068,122037,122049
BTCUSD,20251004,031200,122055,122070,122039,122039
BTCUSD,20251004,031300,122035,122035,121996,122003
BTCUSD,20251004,031400,122010,122014,122010,122014
BTCUSD,20251004,031500,122016,122065,122016,122065
BTCUSD,20251004,031600,122068,122070,122039,122039
BTCUSD,20251004,031700,122035,122035,122023,122023
BTCUSD,20251004,031800,122009,122009,122009,122009
BTCUSD,20251004,031900,122005,122034,121995,122034
BTCUSD,20251004,032000,122031,122058,122028,122058
BTCUSD,20251004,032100,122025,122036,122015,122036
BTCUSD,20251004,032200,122035,122035,121989,121989
BTCUSD,20251004,032300,121987,122025,121977,122025
BTCUSD,20251004,032400,122030,122035,121988,121988
BTCUSD,20251004,032500,121987,121987,121970,121970
BTCUSD,20251004,032600,121980,121980,121980,121980
BTCUSD,20251004,032700,121980,121980,121980,121980
BTCUSD,20251004,032800,121980,121980,121980,121980
BTCUSD,20251004,032900,121980,121980,121948,121948
BTCUSD,20251004,033000,121946,121946,121935,121935
BTCUSD,20251004,033100,121930,121930,121847,121881
BTCUSD,20251004,033200,121892,121910,121892,121902
BTCUSD,20251004,033300,121910,121933,121910,121933
BTCUSD,20251004,033400,121926,121926,121851,121919
BTCUSD,20251004,033500,121925,122004,121925,122004
BTCUSD,20251004,033600,121995,121995,121948,121948
BTCUSD,20251004,033700,121945,121945,121866,121875
BTCUSD,20251004,033800,121884,121925,121884,121898
BTCUSD,20251004,033900,121897,121902,121862,121902
BTCUSD,20251004,034000,121903,121928,121903,121928
BTCUSD,20251004,034100,121912,121912,121867,121869
BTCUSD,20251004,034200,121868,121868,121857,121857
BTCUSD,20251004,034300,121864,121895,121864,121895
BTCUSD,20251004,034400,121899,121899,121864,121864
BTCUSD,20251004,034500,121861,121861,121835,121859
BTCUSD,20251004,034600,121868,121877,121868,121872
BTCUSD,20251004,034700,121869,121869,121832,121832
BTCUSD,20251004,034800,121832,121832,121832,121832
BTCUSD,20251004,034900,121832,121832,121832,121832
BTCUSD,20251004,035000,121824,121824,121745,121745
BTCUSD,20251004,035100,121742,121743,121681,121743
BTCUSD,20251004,035200,121745,121749,121745,121749
BTCUSD,20251004,035300,121753,121769,121753,121769
BTCUSD,20251004,035400,121755,121755,121694,121712
BTCUSD,20251004,035500,121695,121695,121679,121679
BTCUSD,20251004,035600,121679,121679,121674,121674
BTCUSD,20251004,035700,121682,121775,121682,121735
BTCUSD,20251004,035800,121730,121730,121683,121702
BTCUSD,20251004,035900,121720,121768,121720,121768
BTCUSD,20251004,040000,121771,121829,121769,121829
BTCUSD,20251004,040100,121835,121866,121835,121866
BTCUSD,20251004,040200,121872,121878,121872,121878
BTCUSD,20251004,040300,121913,121989,121913,121984
BTCUSD,20251004,040400,121986,121989,121986,121989
BTCUSD,20251004,040500,121989,121989,121932,121937
BTCUSD,20251004,040600,121935,121995,121935,121995
BTCUSD,20251004,040700,121987,121995,121987,121995
BTCUSD,20251004,040800,122000,122005,122000,122005
BTCUSD,20251004,040900,122005,122005,121955,121955
BTCUSD,20251004,041000,121952,121974,121938,121938
BTCUSD,20251004,041100,121931,121985,121922,121981
BTCUSD,20251004,041200,121975,121975,121910,121925
BTCUSD,20251004,041300,121922,121926,121918,121926
BTCUSD,20251004,041400,121913,121913,121867,121870
BTCUSD,20251004,041500,121868,121868,121783,121831
BTCUSD,20251004,041600,121844,121854,121844,121846
BTCUSD,20251004,041700,121847,121858,121811,121811
BTCUSD,20251004,041800,121815,121818,121745,121745
BTCUSD,20251004,041900,121742,121742,121662,121702
BTCUSD,20251004,042000,121710,121769,121710,121716
BTCUSD,20251004,042100,121713,121713,121692,121692
BTCUSD,20251004,042200,121686,121686,121661,121671
BTCUSD,20251004,042300,121683,121806,121683,121806
BTCUSD,20251004,042400,121812,121863,121812,121813
BTCUSD,20251004,042500,121806,121806,121715,121715
BTCUSD,20251004,042600,121717,121766,121717,121759
BTCUSD,20251004,042700,121759,121759,121759,121759
BTCUSD,20251004,042800,121755,121775,121721,121775
BTCUSD,20251004,042900,121774,121775,121732,121775
BTCUSD,20251004,043000,121774,121789,121752,121780
BTCUSD,20251004,043100,121789,121815,121745,121745
BTCUSD,20251004,043200,121739,121759,121735,121759
BTCUSD,20251004,043300,121759,121759,121716,121718
BTCUSD,20251004,043400,121717,121717,121692,121692
BTCUSD,20251004,043500,121691,121709,121673,121709
BTCUSD,20251004,043600,121713,121713,121684,121684
BTCUSD,20251004,043700,121682,121682,121674,121674
BTCUSD,20251004,043800,121672,121692,121660,121690
BTCUSD,20251004,043900,121694,121714,121689,121708
BTCUSD,20251004,044000,121713,121734,121708,121708
BTCUSD,20251004,044100,121706,121706,121684,121684
BTCUSD,20251004,044200,121687,121737,121687,121737
BTCUSD,20251004,044300,121751,121758,121751,121758
BTCUSD,20251004,044400,121754,121754,121721,121732
BTCUSD,20251004,044500,121734,121743,121728,121728
BTCUSD,20251004,044600,121710,121728,121700,121727
BTCUSD,20251004,044700,121719,121731,121712,121731
BTCUSD,20251004,044800,121730,121730,121699,121708
BTCUSD,20251004,044900,121716,121794,121716,121794
BTCUSD,20251004,045000,121799,121799,121751,121763
BTCUSD,20251004,045100,121772,121814,121772,121814
BTCUSD,20251004,045200,121815,121868,121815,121868
BTCUSD,20251004,045300,121870,121887,121837,121837
BTCUSD,20251004,045400,121825,121828,121794,121828
BTCUSD,20251004,045500,121831,121925,121831,121925
BTCUSD,20251004,045600,121920,121920,121878,121878
BTCUSD,20251004,045700,121870,121870,121814,121864
BTCUSD,20251004,045800,121859,121859,121832,121832
BTCUSD,20251004,045900,121826,121827,121826,121827
BTCUSD,20251004,050000,121826,121826,121800,121822
BTCUSD,20251004,050100,121830,121865,121807,121807
BTCUSD,20251004,050200,121818,121852,121818,121852
BTCUSD,20251004,050300,121848,121848,121822,121822
BTCUSD,20251004,050400,121825,121828,121825,121828
BTCUSD,20251004,050500,121822,121822,121819,121819
BTCUSD,20251004,050600,121828,121855,121828,121855
BTCUSD,20251004,050700,121838,121838,121827,121827
BTCUSD,20251004,050800,121827,121827,121827,121827
BTCUSD,20251004,050900,121827,121827,121827,121827
BTCUSD,20251004,051000,121827,121847,121827,121847
BTCUSD,20251004,051100,121843,121843,121823,121826
BTCUSD,20251004,051200,121832,121849,121832,121848
BTCUSD,20251004,051300,121837,121837,121826,121826
BTCUSD,20251004,051400,121834,121842,121834,121842
BTCUSD,20251004,051500,121842,121863,121842,121863
BTCUSD,20251004,051600,121868,121881,121868,121880
BTCUSD,20251004,051700,121876,121904,121876,121904
BTCUSD,20251004,051800,121910,121918,121909,121918
BTCUSD,20251004,051900,121926,121944,121914,121914
BTCUSD,20251004,052000,121916,121917,121908,121917
BTCUSD,20251004,052100,121917,121940,121917,121940
BTCUSD,20251004,052200,121948,121958,121948,121953
BTCUSD,20251004,052300,121957,121968,121957,121968
BTCUSD,20251004,052400,121966,121970,121934,121970
BTCUSD,20251004,052500,121970,121975,121970,121975
BTCUSD,20251004,052600,121976,122038,121976,122012
BTCUSD,20251004,052700,122009,122009,122001,122009
BTCUSD,20251004,052800,122009,122009,122009,122009
BTCUSD,20251004,052900,122018,122026,122018,122026
BTCUSD,20251004,053000,122026,122026,122026,122026
BTCUSD,20251004,053100,122026,122026,122026,122026
BTCUSD,20251004,053200,122036,122036,122027,122027
BTCUSD,20251004,053300,122032,122055,122032,122055
BTCUSD,20251004,053400,122056,122064,122055,122064
BTCUSD,20251004,053500,122062,122062,122049,122049
BTCUSD,20251004,053600,122049,122074,122049,122058
BTCUSD,20251004,053700,122060,122060,122044,122044
BTCUSD,20251004,053800,122013,122013,122013,122013
BTCUSD,20251004,053900,122023,122045,122023,122023
BTCUSD,20251004,054000,122023,122023,122023,122023
BTCUSD,20251004,054100,122023,122023,122023,122023
BTCUSD,20251004,054200,122029,122053,122029,122049
BTCUSD,20251004,054300,122049,122049,122049,122049
BTCUSD,20251004,054400,122069,122069,122069,122069
BTCUSD,20251004,054500,122069,122069,122069,122069
BTCUSD,20251004,054600,122069,122069,122046,122055
BTCUSD,20251004,054700,122046,122046,122013,122034
BTCUSD,20251004,054800,122044,122069,122044,122069
BTCUSD,20251004,054900,122066,122066,122053,122055
BTCUSD,20251004,055000,122057,122071,122057,122071
BTCUSD,20251004,055100,122071,122096,122071,122096
BTCUSD,20251004,055200,122105,122110,122105,122110
BTCUSD,20251004,055300,122111,122175,122111,122175
BTCUSD,20251004,055400,122184,122193,122175,122175
BTCUSD,20251004,055500,122178,122222,122178,122222
BTCUSD,20251004,055600,122218,122218,122177,122177
BTCUSD,20251004,055700,122193,122221,122193,122221
BTCUSD,20251004,055800,122225,122295,122220,122220
BTCUSD,20251004,055900,122225,122251,122224,122224
BTCUSD,20251004,060000,122222,122224,122200,122219
BTCUSD,20251004,060100,122232,122267,122210,122267
BTCUSD,20251004,060200,122277,122281,122277,122277
BTCUSD,20251004,060300,122277,122277,122277,122277
BTCUSD,20251004,060400,122288,122288,122261,122261
BTCUSD,20251004,060500,122267,122273,122267,122272
BTCUSD,20251004,060600,122270,122270,122267,122267
BTCUSD,20251004,060700,122270,122273,122269,122273
BTCUSD,20251004,060800,122265,122267,122236,122236
BTCUSD,20251004,060900,122250,122268,122250,122260
BTCUSD,20251004,061000,122258,122277,122256,122264
BTCUSD,20251004,061100,122263,122263,122246,122246
BTCUSD,20251004,061200,122246,122246,122246,122246
BTCUSD,20251004,061300,122246,122271,122246,122271
BTCUSD,20251004,061400,122271,122271,122271,122271
BTCUSD,20251004,061500,122256,122256,122247,122252
BTCUSD,20251004,061600,122255,122263,122233,122233
BTCUSD,20251004,061700,122228,122228,122194,122194
BTCUSD,20251004,061800,122222,122241,122222,122241
BTCUSD,20251004,061900,122248,122257,122237,122257
BTCUSD,20251004,062000,122271,122305,122261,122261
BTCUSD,20251004,062100,122267,122301,122240,122301
BTCUSD,20251004,062200,122302,122330,122285,122285
BTCUSD,20251004,062300,122284,122326,122284,122326
BTCUSD,20251004,062400,122329,122353,122329,122339
BTCUSD,20251004,062500,122346,122352,122346,122352
BTCUSD,20251004,062600,122352,122352,122352,122352
BTCUSD,20251004,062700,122352,122352,122330,122330
BTCUSD,20251004,062800,122324,122324,122313,122313
BTCUSD,20251004,062900,122329,122348,122328,122328
BTCUSD,20251004,063000,122323,122323,122313,122318
BTCUSD,20251004,063100,122315,122315,122271,122271
BTCUSD,20251004,063200,122283,122298,122283,122298
BTCUSD,20251004,063300,122300,122333,122300,122333
BTCUSD,20251004,063400,122342,122361,122342,122361
BTCUSD,20251004,063500,122346,122346,122334,122334
BTCUSD,20251004,063600,122339,122364,122336,122364
BTCUSD,20251004,063700,122364,122364,122364,122364
BTCUSD,20251004,063800,122375,122384,122375,122384
BTCUSD,20251004,063900,122366,122366,122366,122366
BTCUSD,20251004,064000,122381,122393,122381,122393
BTCUSD,20251004,064100,122394,122473,122394,122473
BTCUSD,20251004,064200,122473,122473,122473,122473
BTCUSD,20251004,064300,122464,122464,122415,122424
BTCUSD,20251004,064400,122426,122455,122419,122455
BTCUSD,20251004,064500,122456,122457,122456,122457
BTCUSD,20251004,064600,122457,122473,122448,122448
BTCUSD,20251004,064700,122443,122475,122434,122475
BTCUSD,20251004,064800,122478,122480,122469,122469
BTCUSD,20251004,064900,122462,122462,122433,122440
BTCUSD,20251004,065000,122466,122466,122460,122460
BTCUSD,20251004,065100,122459,122480,122459,122480
BTCUSD,20251004,065200,122480,122480,122480,122480
BTCUSD,20251004,065300,122480,122480,122480,122480
BTCUSD,20251004,065400,122497,122497,122497,122497
BTCUSD,20251004,065500,122490,122490,122490,122490
BTCUSD,20251004,065600,122488,122488,122486,122486
BTCUSD,20251004,065700,122486,122486,122486,122486
BTCUSD,20251004,065800,122486,122486,122486,122486
BTCUSD,20251004,065900,122486,122486,122484,122484
BTCUSD,20251004,070000,122469,122470,122469,122470
BTCUSD,20251004,070100,122459,122460,122447,122447
BTCUSD,20251004,070200,122422,122438,122422,122428
BTCUSD,20251004,070300,122425,122440,122425,122440
BTCUSD,20251004,070400,122439,122439,122422,122422
BTCUSD,20251004,070500,122421,122421,122418,122418
BTCUSD,20251004,070600,122418,122418,122418,122418
BTCUSD,20251004,070700,122418,122418,122418,122418
BTCUSD,20251004,070800,122418,122446,122418,122446
BTCUSD,20251004,070900,122446,122462,122446,122462
BTCUSD,20251004,071000,122469,122513,122469,122513
BTCUSD,20251004,071100,122512,122575,122512,122575
BTCUSD,20251004,071200,122587,122610,122579,122579
BTCUSD,20251004,071300,122570,122646,122566,122646
BTCUSD,20251004,071400,122640,122640,122567,122596
BTCUSD,20251004,071500,122602,122639,122602,122629
BTCUSD,20251004,071600,122632,122632,122595,122611
BTCUSD,20251004,071700,122619,122619,122614,122614
BTCUSD,20251004,071800,122628,122644,122628,122644
BTCUSD,20251004,071900,122634,122634,122617,122617
BTCUSD,20251004,072000,122626,122653,122626,122653
BTCUSD,20251004,072100,122654,122662,122653,122662
BTCUSD,20251004,072200,122663,122702,122663,122702
BTCUSD,20251004,072300,122718,122737,122669,122704
BTCUSD,20251004,072400,122690,122706,122688,122706
BTCUSD,20251004,072500,122701,122708,122681,122708
BTCUSD,20251004,072600,122712,122770,122712,122770
BTCUSD,20251004,072700,122775,122775,122739,122739
BTCUSD,20251004,072800,122738,122738,122725,122725
BTCUSD,20251004,072900,122712,122730,122683,122683
BTCUSD,20251004,073000,122679,122680,122635,122662
BTCUSD,20251004,073100,122655,122655,122626,122646
BTCUSD,20251004,073200,122642,122642,122619,122619
BTCUSD,20251004,073300,122630,122638,122629,122638
BTCUSD,20251004,073400,122635,122688,122632,122688
BTCUSD,20251004,073500,122692,122692,122674,122674
BTCUSD,20251004,073600,122668,122671,122651,122671
BTCUSD,20251004,073700,122673,122677,122673,122677
BTCUSD,20251004,073800,122677,122692,122671,122671
BTCUSD,20251004,073900,122659,122659,122651,122651
BTCUSD,20251004,074000,122644,122648,122619,122619
BTCUSD,20251004,074100,122618,122618,122588,122588
BTCUSD,20251004,074200,122576,122576,122561,122561
BTCUSD,20251004,074300,122561,122561,122544,122544
BTCUSD,20251004,074400,122540,122540,122470,122470
BTCUSD,20251004,074500,122487,122487,122442,122448
BTCUSD,20251004,074600,122457,122478,122433,122433
BTCUSD,20251004,074700,122424,122424,122414,122414
BTCUSD,20251004,074800,122407,122407,122400,122400
BTCUSD,20251004,074900,122395,122400,122379,122394
BTCUSD,20251004,075000,122398,122414,122395,122399
BTCUSD,20251004,075100,122413,122470,122413,122470
BTCUSD,20251004,075200,122469,122474,122454,122465
BTCUSD,20251004,075300,122470,122512,122470,122512
BTCUSD,20251004,075400,122524,122525,122497,122517
BTCUSD,20251004,075500,122518,122535,122518,122535
BTCUSD,20251004,075600,122548,122574,122548,122557
BTCUSD,20251004,075700,122556,122556,122496,122516
BTCUSD,20251004,075800,122511,122511,122461,122461
BTCUSD,20251004,075900,122450,122470,122450,122470
BTCUSD,20251004,080000,122475,122498,122475,122498
BTCUSD,20251004,080100,122488,122493,122467,122493
BTCUSD,20251004,080200,122494,122495,122494,122495
BTCUSD,20251004,080300,122485,122508,122471,122489
BTCUSD,20251004,080400,122498,122530,122483,122483
BTCUSD,20251004,080500,122474,122474,122466,122474
BTCUSD,20251004,080600,122479,122480,122424,122424
BTCUSD,20251004,080700,122423,122423,122407,122417
BTCUSD,20251004,080800,122421,122443,122382,122382
BTCUSD,20251004,080900,122381,122381,122365,122374
BTCUSD,20251004,081000,122381,122394,122381,122394
BTCUSD,20251004,081100,122394,122397,122394,122397
BTCUSD,20251004,081200,122397,122402,122372,122373
BTCUSD,20251004,081300,122372,122372,122349,122349
BTCUSD,20251004,081400,122349,122349,122349,122349
BTCUSD,20251004,081500,122363,122407,122363,122382
BTCUSD,20251004,081600,122386,122454,122386,122454
BTCUSD,20251004,081700,122458,122487,122453,122487
BTCUSD,20251004,081800,122492,122511,122460,122472
BTCUSD,20251004,081900,122480,122516,122480,122516
BTCUSD,20251004,082000,122521,122526,122485,122508
BTCUSD,20251004,082100,122524,122553,122524,122533
BTCUSD,20251004,082200,122533,122551,122515,122551
BTCUSD,20251004,082300,122562,122575,122559,122575
BTCUSD,20251004,082400,122578,122582,122578,122582
BTCUSD,20251004,082500,122576,122576,122543,122543
BTCUSD,20251004,082600,122551,122559,122521,122521
BTCUSD,20251004,082700,122521,122525,122521,122525
BTCUSD,20251004,082800,122521,122521,122505,122505
BTCUSD,20251004,082900,122501,122501,122481,122482
BTCUSD,20251004,083000,122482,122482,122482,122482
BTCUSD,20251004,083100,122483,122493,122483,122493
BTCUSD,20251004,083200,122487,122491,122482,122491
BTCUSD,20251004,083300,122493,122512,122491,122512
BTCUSD,20251004,083400,122512,122512,122488,122488
BTCUSD,20251004,083500,122498,122512,122498,122512
BTCUSD,20251004,083600,122512,122512,122512,122512
BTCUSD,20251004,083700,122512,122512,122475,122475
BTCUSD,20251004,083800,122475,122506,122475,122506
BTCUSD,20251004,083900,122509,122519,122496,122496
BTCUSD,20251004,084000,122496,122503,122496,122503
BTCUSD,20251004,084100,122502,122530,122502,122530
BTCUSD,20251004,084200,122533,122537,122514,122514
BTCUSD,20251004,084300,122513,122513,122476,122476
BTCUSD,20251004,084400,122476,122476,122464,122464
BTCUSD,20251004,084500,122464,122480,122464,122480
BTCUSD,20251004,084600,122487,122494,122479,122479
BTCUSD,20251004,084700,122479,122480,122479,122480
BTCUSD,20251004,084800,122480,122480,122480,122480
BTCUSD,20251004,084900,122483,122483,122482,122482
BTCUSD,20251004,085000,122466,122466,122466,122466
BTCUSD,20251004,085100,122466,122466,122466,122466
BTCUSD,20251004,085200,122466,122466,122466,122466
BTCUSD,20251004,085300,122466,122466,122439,122439
BTCUSD,20251004,085400,122432,122432,122417,122418
BTCUSD,20251004,085500,122418,122418,122418,122418
BTCUSD,20251004,085600,122413,122413,122413,122413
BTCUSD,20251004,085700,122413,122418,122413,122418
BTCUSD,20251004,085800,122432,122432,122432,122432
BTCUSD,20251004,085900,122432,122432,122432,122432
BTCUSD,20251004,090000,122423,122423,122405,122405
BTCUSD,20251004,090100,122402,122402,122380,122382
BTCUSD,20251004,090200,122384,122384,122384,122384
BTCUSD,20251004,090300,122384,122384,122384,122384
BTCUSD,20251004,090400,122384,122384,122384,122384
BTCUSD,20251004,090500,122384,122396,122384,122396
BTCUSD,20251004,090600,122396,122396,122396,122396
BTCUSD,20251004,090700,122376,122376,122376,122376
BTCUSD,20251004,090800,122380,122384,122380,122384
BTCUSD,20251004,090900,122384,122384,122361,122361
BTCUSD,20251004,091000,122361,122361,122361,122361
BTCUSD,20251004,091100,122339,122339,122338,122338
BTCUSD,20251004,091200,122336,122430,122324,122426
BTCUSD,20251004,091300,122423,122423,122407,122407
BTCUSD,20251004,091400,122418,122424,122413,122413
BTCUSD,20251004,091500,122410,122410,122404,122405
BTCUSD,20251004,091600,122389,122389,122381,122381
BTCUSD,20251004,091700,122381,122381,122381,122381
BTCUSD,20251004,091800,122370,122370,122364,122364
BTCUSD,20251004,091900,122364,122364,122325,122325
BTCUSD,20251004,092000,122324,122351,122313,122351
BTCUSD,20251004,092100,122342,122342,122324,122325
BTCUSD,20251004,092200,122319,122319,122319,122319
BTCUSD,20251004,092300,122318,122319,122318,122318
BTCUSD,20251004,092400,122302,122302,122292,122292
BTCUSD,20251004,092500,122293,122302,122293,122302
BTCUSD,20251004,092600,122302,122302,122297,122297
BTCUSD,20251004,092700,122296,122296,122296,122296
BTCUSD,20251004,092800,122296,122296,122296,122296
BTCUSD,20251004,092900,122296,122321,122296,122321
BTCUSD,20251004,093000,122322,122351,122322,122351
BTCUSD,20251004,093100,122351,122351,122334,122334
BTCUSD,20251004,093200,122329,122337,122305,122337
BTCUSD,20251004,093300,122344,122358,122344,122351
BTCUSD,20251004,093400,122363,122363,122363,122363
BTCUSD,20251004,093500,122363,122369,122363,122368
BTCUSD,20251004,093600,122356,122356,122327,122327
BTCUSD,20251004,093700,122322,122322,122301,122308
BTCUSD,20251004,093800,122308,122308,122308,122308
BTCUSD,20251004,093900,122308,122308,122308,122308
BTCUSD,20251004,094000,122308,122308,122293,122293
BTCUSD,20251004,094100,122278,122278,122273,122273
BTCUSD,20251004,094200,122267,122287,122256,122287
BTCUSD,20251004,094300,122280,122280,122255,122255
BTCUSD,20251004,094400,122270,122287,122270,122287
BTCUSD,20251004,094500,122281,122287,122276,122287
BTCUSD,20251004,094600,122287,122287,122287,122287
BTCUSD,20251004,094700,122287,122287,122278,122278
BTCUSD,20251004,094800,122273,122273,122268,122268
BTCUSD,20251004,094900,122268,122268,122247,122247
BTCUSD,20251004,095000,122246,122246,122243,122243
BTCUSD,20251004,095100,122249,122255,122242,122243
BTCUSD,20251004,095200,122241,122241,122235,122235
BTCUSD,20251004,095300,122240,122245,122240,122245
BTCUSD,20251004,095400,122245,122245,122245,122245
BTCUSD,20251004,095500,122245,122245,122245,122245
BTCUSD,20251004,095600,122245,122245,122245,122245
BTCUSD,20251004,095700,122245,122245,122240,122240
BTCUSD,20251004,095800,122240,122261,122240,122261
BTCUSD,20251004,095900,122263,122318,122263,122318
BTCUSD,20251004,100000,122316,122316,122297,122299
BTCUSD,20251004,100100,122286,122286,122272,122272
BTCUSD,20251004,100200,122279,122299,122279,122299
BTCUSD,20251004,100300,122308,122374,122308,122374
BTCUSD,20251004,100400,122378,122398,122378,122398
BTCUSD,20251004,100500,122402,122417,122401,122417
BTCUSD,20251004,100600,122417,122417,122417,122417
BTCUSD,20251004,100700,122408,122408,122408,122408
BTCUSD,20251004,100800,122408,122422,122389,122422
BTCUSD,20251004,100900,122423,122452,122423,122446
BTCUSD,20251004,101000,122450,122450,122450,122450
BTCUSD,20251004,101100,122455,122490,122455,122468
BTCUSD,20251004,101200,122464,122483,122442,122483
BTCUSD,20251004,101300,122487,122515,122487,122515
BTCUSD,20251004,101400,122515,122515,122515,122515
BTCUSD,20251004,101500,122496,122496,122440,122440
BTCUSD,20251004,101600,122438,122438,122405,122412
BTCUSD,20251004,101700,122404,122404,122364,122364
BTCUSD,20251004,101800,122356,122390,122341,122390
BTCUSD,20251004,101900,122382,122427,122367,122427
BTCUSD,20251004,102000,122433,122435,122417,122417
BTCUSD,20251004,102100,122422,122451,122422,122451
BTCUSD,20251004,102200,122448,122475,122442,122446
BTCUSD,20251004,102300,122447,122454,122445,122454
BTCUSD,20251004,102400,122446,122446,122376,122376
BTCUSD,20251004,102500,122373,122381,122373,122374
BTCUSD,20251004,102600,122393,122414,122393,122414
BTCUSD,20251004,102700,122416,122452,122416,122452
BTCUSD,20251004,102800,122461,122461,122461,122461
BTCUSD,20251004,102900,122461,122461,122417,122417
BTCUSD,20251004,103000,122399,122408,122395,122408
BTCUSD,20251004,103100,122407,122407,122373,122373
BTCUSD,20251004,103200,122381,122381,122349,122349
BTCUSD,20251004,103300,122346,122346,122311,122318
BTCUSD,20251004,103400,122316,122316,122293,122293
BTCUSD,20251004,103500,122292,122304,122285,122304
BTCUSD,20251004,103600,122314,122314,122314,122314
BTCUSD,20251004,103700,122314,122314,122305,122305
BTCUSD,20251004,103800,122301,122301,122285,122285
BTCUSD,20251004,103900,122284,122284,122277,122277
BTCUSD,20251004,104000,122276,122276,122249,122249
BTCUSD,20251004,104100,122255,122267,122232,122232
BTCUSD,20251004,104200,122231,122231,122213,122216
BTCUSD,20251004,104300,122209,122209,122203,122203
BTCUSD,20251004,104400,122203,122203,122194,122194
BTCUSD,20251004,104500,122194,122209,122194,122209
BTCUSD,20251004,104600,122204,122204,122190,122190
BTCUSD,20251004,104700,122173,122180,122173,122180
BTCUSD,20251004,104800,122185,122190,122185,122190
BTCUSD,20251004,104900,122190,122218,122190,122218
BTCUSD,20251004,105000,122223,122297,122223,122278
BTCUSD,20251004,105100,122278,122278,122278,122278
BTCUSD,20251004,105200,122267,122267,122237,122237
BTCUSD,20251004,105300,122237,122237,122237,122237
BTCUSD,20251004,105400,122259,122259,122242,122242
BTCUSD,20251004,105500,122239,122256,122231,122256
BTCUSD,20251004,105600,122262,122274,122250,122274
BTCUSD,20251004,105700,122274,122274,122274,122274
BTCUSD,20251004,105800,122272,122272,122271,122271
BTCUSD,20251004,105900,122271,122271,122256,122256
BTCUSD,20251004,110000,122251,122251,122244,122244
BTCUSD,20251004,110100,122244,122267,122244,122267
BTCUSD,20251004,110200,122274,122274,122274,122274
BTCUSD,20251004,110300,122265,122265,122265,122265
BTCUSD,20251004,110400,122254,122254,122247,122247
BTCUSD,20251004,110500,122255,122323,122255,122323
BTCUSD,20251004,110600,122335,122389,122335,122389
BTCUSD,20251004,110700,122385,122385,122336,122336
BTCUSD,20251004,110800,122337,122374,122337,122364
BTCUSD,20251004,110900,122352,122352,122352,122352
BTCUSD,20251004,111000,122363,122371,122363,122371
BTCUSD,20251004,111100,122371,122389,122371,122389
BTCUSD,20251004,111200,122389,122389,122352,122352
BTCUSD,20251004,111300,122360,122372,122360,122372
BTCUSD,20251004,111400,122374,122389,122374,122389
BTCUSD,20251004,111500,122389,122389,122389,122389
BTCUSD,20251004,111600,122406,122429,122406,122429
BTCUSD,20251004,111700,122417,122417,122408,122408
BTCUSD,20251004,111800,122392,122393,122392,122393
BTCUSD,20251004,111900,122393,122393,122393,122393
BTCUSD,20251004,112000,122393,122393,122352,122352
BTCUSD,20251004,112100,122351,122351,122336,122336
BTCUSD,20251004,112200,122351,122362,122351,122362
BTCUSD,20251004,112300,122362,122362,122362,122362
BTCUSD,20251004,112400,122362,122369,122362,122369
BTCUSD,20251004,112500,122369,122369,122369,122369
BTCUSD,20251004,112600,122369,122369,122369,122369
BTCUSD,20251004,112700,122369,122369,122369,122369
BTCUSD,20251004,112800,122369,122369,122364,122364
BTCUSD,20251004,112900,122359,122359,122355,122355
BTCUSD,20251004,113000,122354,122354,122344,122344
BTCUSD,20251004,113100,122343,122343,122335,122335
BTCUSD,20251004,113200,122334,122334,122330,122330
BTCUSD,20251004,113300,122330,122330,122330,122330
BTCUSD,20251004,113400,122330,122330,122330,122330
BTCUSD,20251004,113500,122329,122329,122322,122322
BTCUSD,20251004,113600,122322,122322,122314,122314
BTCUSD,20251004,113700,122307,122310,122293,122310
BTCUSD,20251004,113800,122309,122309,122286,122286
BTCUSD,20251004,113900,122284,122286,122284,122284
BTCUSD,20251004,114000,122286,122309,122286,122303
BTCUSD,20251004,114100,122303,122303,122303,122303
BTCUSD,20251004,114200,122303,122303,122303,122303
BTCUSD,20251004,114300,122303,122303,122303,122303
BTCUSD,20251004,114400,122303,122303,122303,122303
BTCUSD,20251004,114500,122303,122303,122303,122303
BTCUSD,20251004,114600,122299,122299,122295,122295
BTCUSD,20251004,114700,122295,122295,122295,122295
BTCUSD,20251004,114800,122291,122291,122276,122276
BTCUSD,20251004,114900,122267,122267,122227,122227
BTCUSD,20251004,115000,122226,122226,122218,122218
BTCUSD,20251004,115100,122218,122218,122218,122218
BTCUSD,20251004,115200,122218,122218,122206,122206
BTCUSD,20251004,115300,122205,122205,122184,122196
BTCUSD,20251004,115400,122196,122196,122196,122196
BTCUSD,20251004,115500,122191,122191,122169,122178
BTCUSD,20251004,115600,122178,122178,122178,122178
BTCUSD,20251004,115700,122190,122190,122161,122161
BTCUSD,20251004,115800,122161,122161,122161,122161
BTCUSD,20251004,115900,122161,122184,122161,122184
BTCUSD,20251004,120000,122184,122184,122184,122184
BTCUSD,20251004,120100,122179,122179,122172,122172
BTCUSD,20251004,120200,122195,122216,122195,122216
BTCUSD,20251004,120300,122216,122216,122216,122216
BTCUSD,20251004,120400,122216,122216,122216,122216
BTCUSD,20251004,120500,122238,122238,122238,122238
BTCUSD,20251004,120600,122238,122248,122238,122248
BTCUSD,20251004,120700,122248,122248,122248,122248
BTCUSD,20251004,120800,122248,122248,122248,122248
BTCUSD,20251004,120900,122248,122248,122248,122248
BTCUSD,20251004,121000,122248,122248,122248,122248
BTCUSD,20251004,121100,122228,122228,122209,122209
BTCUSD,20251004,121200,122208,122208,122204,122204
BTCUSD,20251004,121300,122204,122204,122204,122204
BTCUSD,20251004,121400,122204,122204,122204,122204
BTCUSD,20251004,121500,122204,122204,122204,122204
BTCUSD,20251004,121600,122204,122204,122204,122204
BTCUSD,20251004,121700,122204,122205,122193,122205
BTCUSD,20251004,121800,122231,122243,122231,122243
BTCUSD,20251004,121900,122243,122243,122243,122243
BTCUSD,20251004,122000,122237,122237,122223,122224
BTCUSD,20251004,122100,122224,122224,122224,122224
BTCUSD,20251004,122200,122243,122250,122243,122250
BTCUSD,20251004,122300,122250,122267,122250,122267
BTCUSD,20251004,122400,122267,122267,122267,122267
BTCUSD,20251004,122500,122273,122276,122273,122276
BTCUSD,20251004,122600,122276,122276,122276,122276
BTCUSD,20251004,122700,122285,122294,122285,122294
BTCUSD,20251004,122800,122294,122294,122269,122269
BTCUSD,20251004,122900,122269,122269,122269,122269
BTCUSD,20251004,123000,122269,122269,122269,122269
BTCUSD,20251004,123100,122269,122269,122269,122269
BTCUSD,20251004,123200,122294,122298,122293,122298
BTCUSD,20251004,123300,122305,122306,122294,122294
BTCUSD,20251004,123400,122294,122294,122294,122294
BTCUSD,20251004,123500,122290,122290,122280,122280
BTCUSD,20251004,123600,122280,122280,122280,122280
BTCUSD,20251004,123700,122280,122280,122280,122280
BTCUSD,20251004,123800,122268,122268,122259,122259
BTCUSD,20251004,123900,122251,122251,122175,122185
BTCUSD,20251004,124000,122193,122221,122193,122221
BTCUSD,20251004,124100,122221,122221,122221,122221
BTCUSD,20251004,124200,122219,122219,122197,122197
BTCUSD,20251004,124300,122197,122197,122197,122197
BTCUSD,20251004,124400,122197,122206,122197,122206
BTCUSD,20251004,124500,122206,122206,122206,122206
BTCUSD,20251004,124600,122212,122212,122212,122212
BTCUSD,20251004,124700,122212,122212,122198,122198
BTCUSD,20251004,124800,122196,122196,122168,122168
BTCUSD,20251004,124900,122166,122185,122166,122185
BTCUSD,20251004,125000,122178,122178,122161,122161
BTCUSD,20251004,125100,122161,122161,122161,122161
BTCUSD,20251004,125200,122161,122161,122161,122161
BTCUSD,20251004,125300,122117,122123,122114,122123
BTCUSD,20251004,125400,122123,122123,122123,122123
BTCUSD,20251004,125500,122123,122123,122092,122092
BTCUSD,20251004,125600,122084,122096,122075,122096
BTCUSD,20251004,125700,122102,122105,122102,122105
BTCUSD,20251004,125800,122105,122105,122105,122105
BTCUSD,20251004,125900,122105,122105,122105,122105
BTCUSD,20251004,130000,122105,122105,122105,122105
BTCUSD,20251004,130100,122090,122090,122078,122078
BTCUSD,20251004,130200,122091,122091,122091,122091
BTCUSD,20251004,130300,122091,122091,122091,122091
BTCUSD,20251004,130400,122096,122096,122095,122095
BTCUSD,20251004,130500,122103,122144,122103,122144
BTCUSD,20251004,130600,122145,122183,122123,122179
BTCUSD,20251004,130700,122187,122191,122187,122191
BTCUSD,20251004,130800,122191,122191,122191,122191
BTCUSD,20251004,130900,122191,122191,122144,122144
BTCUSD,20251004,131000,122139,122139,122119,122119
BTCUSD,20251004,131100,122110,122110,122110,122110
BTCUSD,20251004,131200,122110,122110,122075,122075
BTCUSD,20251004,131300,122075,122075,122075,122075
BTCUSD,20251004,131400,122064,122064,122029,122029
BTCUSD,20251004,131500,122015,122018,121975,122007
BTCUSD,20251004,131600,122004,122004,121974,122004
BTCUSD,20251004,131700,122007,122054,122007,122054
BTCUSD,20251004,131800,122051,122055,122026,122030
BTCUSD,20251004,131900,122026,122026,121984,121984
BTCUSD,20251004,132000,121983,121983,121938,121972
BTCUSD,20251004,132100,121973,121984,121956,121956
BTCUSD,20251004,132200,121955,121980,121955,121980
BTCUSD,20251004,132300,121979,121979,121957,121957
BTCUSD,20251004,132400,121957,121977,121956,121977
BTCUSD,20251004,132500,121974,121974,121974,121974
BTCUSD,20251004,132600,121974,122020,121974,122020
BTCUSD,20251004,132700,122024,122036,122024,122033
BTCUSD,20251004,132800,122028,122046,122011,122046
BTCUSD,20251004,132900,122054,122104,122054,122072
BTCUSD,20251004,133000,122059,122068,122045,122068
BTCUSD,20251004,133100,122079,122103,122079,122103
BTCUSD,20251004,133200,122090,122090,122090,122090
BTCUSD,20251004,133300,122090,122090,122090,122090
BTCUSD,20251004,133400,122090,122110,122090,122110
BTCUSD,20251004,133500,122103,122103,122095,122095
BTCUSD,20251004,133600,122084,122088,122066,122088
BTCUSD,20251004,133700,122087,122088,122087,122088
BTCUSD,20251004,133800,122079,122079,122077,122077
BTCUSD,20251004,133900,122077,122077,122055,122055
BTCUSD,20251004,134000,122048,122048,122018,122018
BTCUSD,20251004,134100,122017,122036,122003,122036
BTCUSD,20251004,134200,122045,122074,122045,122070
BTCUSD,20251004,134300,122075,122084,122071,122071
BTCUSD,20251004,134400,122070,122070,122057,122057
BTCUSD,20251004,134500,122044,122044,122035,122035
BTCUSD,20251004,134600,122035,122035,122035,122035
BTCUSD,20251004,134700,122035,122035,122035,122035
BTCUSD,20251004,134800,122035,122035,122035,122035
BTCUSD,20251004,134900,122035,122035,122035,122035
BTCUSD,20251004,135000,122035,122035,122010,122010
BTCUSD,20251004,135100,122011,122028,122011,122028
BTCUSD,20251004,135200,122035,122041,122035,122041
BTCUSD,20251004,135300,122035,122035,122033,122033
BTCUSD,20251004,135400,122033,122045,122033,122045
BTCUSD,20251004,135500,122040,122040,122012,122012
BTCUSD,20251004,135600,122000,122000,121995,121995
BTCUSD,20251004,135700,121995,121995,121975,121975
BTCUSD,20251004,135800,121975,121975,121975,121975
BTCUSD,20251004,135900,121975,121975,121975,121975
BTCUSD,20251004,140000,121968,121968,121955,121955
BTCUSD,20251004,140100,121955,121955,121954,121954
BTCUSD,20251004,140200,121956,121967,121956,121956
BTCUSD,20251004,140300,121952,121967,121948,121967
BTCUSD,20251004,140400,121967,122006,121967,122006
BTCUSD,20251004,140500,122010,122028,122000,122000
BTCUSD,20251004,140600,121991,121993,121989,121991
BTCUSD,20251004,140700,121991,121991,121991,121991
BTCUSD,20251004,140800,121980,121980,121980,121980
BTCUSD,20251004,140900,121980,121980,121980,121980
BTCUSD,20251004,141000,121991,121991,121991,121991
BTCUSD,20251004,141100,121991,122054,121991,122054
BTCUSD,20251004,141200,122062,122075,122062,122075
BTCUSD,20251004,141300,122075,122075,122075,122075
BTCUSD,20251004,141400,122075,122075,122075,122075
BTCUSD,20251004,141500,122075,122075,122075,122075
BTCUSD,20251004,141600,122075,122075,122075,122075
BTCUSD,20251004,141700,122075,122075,122075,122075
BTCUSD,20251004,141800,122075,122080,122075,122077
BTCUSD,20251004,141900,122068,122068,122054,122054
BTCUSD,20251004,142000,122062,122066,122054,122054
BTCUSD,20251004,142100,122042,122042,122042,122042
BTCUSD,20251004,142200,122042,122042,122042,122042
BTCUSD,20251004,142300,122042,122042,122042,122042
BTCUSD,20251004,142400,122042,122051,122042,122051
BTCUSD,20251004,142500,122053,122055,122053,122055
BTCUSD,20251004,142600,122042,122042,122042,122042
BTCUSD,20251004,142700,122042,122042,122042,122042
BTCUSD,20251004,142800,122042,122042,122008,122008
BTCUSD,20251004,142900,122015,122052,122015,122052
BTCUSD,20251004,143000,122052,122052,122052,122052
BTCUSD,20251004,143100,122038,122038,122022,122022
BTCUSD,20251004,143200,122022,122022,121990,122001
BTCUSD,20251004,143300,122010,122055,122010,122036
BTCUSD,20251004,143400,122035,122036,122003,122003
BTCUSD,20251004,143500,121997,122006,121982,122006
BTCUSD,20251004,143600,122006,122006,122006,122006
BTCUSD,20251004,143700,122006,122031,122006,122031
BTCUSD,20251004,143800,122031,122031,122031,122031
BTCUSD,20251004,143900,122006,122006,121991,122000
BTCUSD,20251004,144000,122002,122020,122002,122020
BTCUSD,20251004,144100,122023,122031,122023,122031
BTCUSD,20251004,144200,122031,122031,122028,122028
BTCUSD,20251004,144300,122028,122028,122028,122028
BTCUSD,20251004,144400,122028,122028,122028,122028
BTCUSD,20251004,144500,122017,122017,122017,122017
BTCUSD,20251004,144600,122017,122017,121998,121998
BTCUSD,20251004,144700,121997,121997,121965,121965
BTCUSD,20251004,144800,121963,121963,121962,121962
BTCUSD,20251004,144900,121962,121962,121955,121955
BTCUSD,20251004,145000,121948,121948,121940,121940
BTCUSD,20251004,145100,121947,121968,121947,121949
BTCUSD,20251004,145200,121949,121949,121949,121949
BTCUSD,20251004,145300,121949,121949,121949,121949
BTCUSD,20251004,145400,121949,121949,121949,121949
BTCUSD,20251004,145500,121945,121945,121922,121945
BTCUSD,20251004,145600,121946,121989,121946,121987
BTCUSD,20251004,145700,121987,121988,121987,121988
BTCUSD,20251004,145800,121991,121991,121991,121991
BTCUSD,20251004,145900,121991,121991,121991,121991
BTCUSD,20251004,150000,121988,121988,121981,121981
BTCUSD,20251004,150100,121981,121981,121981,121981
BTCUSD,20251004,150200,121981,122049,121981,122049
BTCUSD,20251004,150300,122058,122175,122058,122175
BTCUSD,20251004,150400,122166,122228,122157,122228
BTCUSD,20251004,150500,122228,122230,122228,122230
BTCUSD,20251004,150600,122217,122277,122203,122241
BTCUSD,20251004,150700,122242,122303,122242,122303
BTCUSD,20251004,150800,122304,122350,122304,122350
BTCUSD,20251004,150900,122364,122472,122364,122432
BTCUSD,20251004,151000,122429,122435,122400,122432
BTCUSD,20251004,151100,122441,122458,122427,122427
BTCUSD,20251004,151200,122431,122431,122358,122358
BTCUSD,20251004,151300,122365,122421,122365,122396
BTCUSD,20251004,151400,122385,122385,122364,122364
BTCUSD,20251004,151500,122373,122374,122371,122372
BTCUSD,20251004,151600,122367,122425,122367,122418
BTCUSD,20251004,151700,122411,122411,122370,122370
BTCUSD,20251004,151800,122373,122377,122364,122364
BTCUSD,20251004,151900,122374,122425,122374,122391
BTCUSD,20251004,152000,122383,122400,122357,122382
BTCUSD,20251004,152100,122377,122377,122322,122322
BTCUSD,20251004,152200,122322,122322,122322,122322
BTCUSD,20251004,152300,122335,122335,122272,122293
BTCUSD,20251004,152400,122296,122324,122296,122296
BTCUSD,20251004,152500,122290,122321,122284,122310
BTCUSD,20251004,152600,122309,122326,122307,122307
BTCUSD,20251004,152700,122307,122307,122307,122307
BTCUSD,20251004,152800,122315,122315,122315,122315
BTCUSD,20251004,152900,122315,122322,122306,122306
BTCUSD,20251004,153000,122305,122305,122292,122292
BTCUSD,20251004,153100,122292,122304,122292,122304
BTCUSD,20251004,153200,122315,122315,122315,122315
BTCUSD,20251004,153300,122325,122335,122325,122335
BTCUSD,20251004,153400,122335,122335,122335,122335
BTCUSD,20251004,153500,122340,122345,122340,122345
BTCUSD,20251004,153600,122355,122374,122355,122374
BTCUSD,20251004,153700,122380,122395,122380,122386
BTCUSD,20251004,153800,122395,122405,122395,122405
BTCUSD,20251004,153900,122410,122415,122410,122415
BTCUSD,20251004,154000,122417,122425,122417,122425
BTCUSD,20251004,154100,122425,122425,122425,122425
BTCUSD,20251004,154200,122411,122411,122411,122411
BTCUSD,20251004,154300,122411,122425,122406,122406
BTCUSD,20251004,154400,122397,122397,122388,122395
BTCUSD,20251004,154500,122395,122395,122393,122393
BTCUSD,20251004,154600,122386,122386,122380,122380
BTCUSD,20251004,154700,122380,122380,122380,122380
BTCUSD,20251004,154800,122394,122411,122394,122411
BTCUSD,20251004,154900,122417,122422,122417,122422
BTCUSD,20251004,155000,122404,122404,122404,122404
BTCUSD,20251004,155100,122404,122404,122400,122400
BTCUSD,20251004,155200,122400,122400,122400,122400
BTCUSD,20251004,155300,122400,122400,122400,122400
BTCUSD,20251004,155400,122380,122380,122360,122360
BTCUSD,20251004,155500,122360,122360,122360,122360
BTCUSD,20251004,155600,122360,122367,122360,122367
BTCUSD,20251004,155700,122365,122365,122359,122359
BTCUSD,20251004,155800,122354,122354,122342,122342
BTCUSD,20251004,155900,122341,122360,122341,122360
BTCUSD,20251004,160000,122360,122360,122360,122360
BTCUSD,20251004,160100,122350,122350,122350,122350
BTCUSD,20251004,160200,122347,122347,122308,122308
BTCUSD,20251004,160300,122310,122317,122308,122317
BTCUSD,20251004,160400,122322,122333,122322,122333
BTCUSD,20251004,160500,122357,122374,122318,122318
BTCUSD,20251004,160600,122313,122313,122278,122278
BTCUSD,20251004,160700,122289,122316,122289,122316
BTCUSD,20251004,160800,122309,122325,122309,122319
BTCUSD,20251004,160900,122310,122310,122275,122275
BTCUSD,20251004,161000,122285,122312,122285,122312
BTCUSD,20251004,161100,122317,122324,122297,122324
BTCUSD,20251004,161200,122324,122324,122324,122324
BTCUSD,20251004,161300,122343,122359,122343,122359
BTCUSD,20251004,161400,122354,122390,122350,122390
BTCUSD,20251004,161500,122390,122400,122390,122400
BTCUSD,20251004,161600,122404,122425,122404,122425
BTCUSD,20251004,161700,122430,122435,122430,122435
BTCUSD,20251004,161800,122435,122435,122423,122423
BTCUSD,20251004,161900,122423,122423,122423,122423
BTCUSD,20251004,162000,122412,122412,122317,122353
BTCUSD,20251004,162100,122348,122348,122345,122345
BTCUSD,20251004,162200,122344,122344,122325,122325
BTCUSD,20251004,162300,122333,122349,122329,122330
BTCUSD,20251004,162400,122329,122329,122315,122315
BTCUSD,20251004,162500,122315,122315,122315,122315
BTCUSD,20251004,162600,122315,122315,122289,122289
BTCUSD,20251004,162700,122287,122289,122267,122267
BTCUSD,20251004,162800,122279,122279,122279,122279
BTCUSD,20251004,162900,122289,122289,122289,122289
BTCUSD,20251004,163000,122289,122289,122289,122289
BTCUSD,20251004,163100,122289,122289,122273,122273
BTCUSD,20251004,163200,122270,122270,122255,122258
BTCUSD,20251004,163300,122257,122257,122256,122256
BTCUSD,20251004,163400,122256,122263,122256,122263
BTCUSD,20251004,163500,122258,122267,122247,122267
BTCUSD,20251004,163600,122266,122266,122259,122259
BTCUSD,20251004,163700,122258,122258,122255,122255
BTCUSD,20251004,163800,122255,122255,122255,122255
BTCUSD,20251004,163900,122245,122245,122219,122235
BTCUSD,20251004,164000,122235,122235,122235,122235
BTCUSD,20251004,164100,122255,122255,122255,122255
BTCUSD,20251004,164200,122255,122267,122255,122267
BTCUSD,20251004,164300,122267,122267,122257,122257
BTCUSD,20251004,164400,122249,122249,122235,122235
BTCUSD,20251004,164500,122235,122235,122219,122219
BTCUSD,20251004,164600,122218,122220,122218,122220
BTCUSD,20251004,164700,122220,122220,122213,122213
BTCUSD,20251004,164800,122212,122212,122209,122209
BTCUSD,20251004,164900,122207,122207,122135,122157
BTCUSD,20251004,165000,122160,122160,122147,122156
BTCUSD,20251004,165100,122151,122152,122092,122092
BTCUSD,20251004,165200,122084,122091,122055,122091
BTCUSD,20251004,165300,122087,122087,122057,122057
BTCUSD,20251004,165400,122056,122064,122039,122055
BTCUSD,20251004,165500,122051,122058,122008,122058
BTCUSD,20251004,165600,122062,122071,122014,122014
BTCUSD,20251004,165700,122008,122008,122006,122006
BTCUSD,20251004,165800,122006,122006,121986,121986
BTCUSD,20251004,165900,121983,121991,121983,121991
BTCUSD,20251004,170000,121990,121990,121977,121977
BTCUSD,20251004,170100,121957,121957,121850,121948
BTCUSD,20251004,170200,121952,122110,121952,122081
BTCUSD,20251004,170300,122071,122071,121982,122025
BTCUSD,20251004,170400,122019,122055,122004,122030
BTCUSD,20251004,170500,122028,122037,122008,122009
BTCUSD,20251004,170600,122010,122085,122010,122085
BTCUSD,20251004,170700,122065,122065,121978,121978
BTCUSD,20251004,170800,121980,122007,121977,121997
BTCUSD,20251004,170900,121995,122003,121985,122000
BTCUSD,20251004,171000,122011,122032,122010,122010
BTCUSD,20251004,171100,122015,122023,122013,122013
BTCUSD,20251004,171200,122012,122012,121972,121972
BTCUSD,20251004,171300,121971,121981,121971,121981
BTCUSD,20251004,171400,121981,121981,121940,121940
BTCUSD,20251004,171500,121932,121932,121878,121878
BTCUSD,20251004,171600,121875,121875,121784,121852
BTCUSD,20251004,171700,121869,121875,121860,121860
BTCUSD,20251004,171800,121858,121948,121850,121948
BTCUSD,20251004,171900,121942,121946,121895,121926
BTCUSD,20251004,172000,121924,121924,121893,121893
BTCUSD,20251004,172100,121887,121887,121842,121884
BTCUSD,20251004,172200,121885,121885,121811,121811
BTCUSD,20251004,172300,121805,121808,121762,121803
BTCUSD,20251004,172400,121799,121799,121761,121770
BTCUSD,20251004,172500,121773,121797,121740,121781
BTCUSD,20251004,172600,121794,121818,121767,121767
BTCUSD,20251004,172700,121763,121792,121743,121772
BTCUSD,20251004,172800,121769,121769,121740,121744
BTCUSD,20251004,172900,121747,121747,121709,121709
BTCUSD,20251004,173000,121708,121709,121674,121709
BTCUSD,20251004,173100,121714,121816,121714,121816
BTCUSD,20251004,173200,121821,121830,121711,121715
BTCUSD,20251004,173300,121722,121749,121686,121749
BTCUSD,20251004,173400,121754,121759,121742,121742
BTCUSD,20251004,173500,121737,121737,121691,121695
BTCUSD,20251004,173600,121697,121757,121690,121757
BTCUSD,20251004,173700,121764,121769,121722,121768
BTCUSD,20251004,173800,121773,121780,121757,121780
BTCUSD,20251004,173900,121774,121805,121763,121805
BTCUSD,20251004,174000,121810,121810,121761,121789
BTCUSD,20251004,174100,121795,121850,121795,121850
BTCUSD,20251004,174200,121843,121843,121825,121835
BTCUSD,20251004,174300,121842,121881,121842,121867
BTCUSD,20251004,174400,121865,121865,121863,121863
BTCUSD,20251004,174500,121863,121881,121863,121869
BTCUSD,20251004,174600,121871,121906,121871,121895
BTCUSD,20251004,174700,121883,121970,121883,121927
BTCUSD,20251004,174800,121918,121918,121887,121887
BTCUSD,20251004,174900,121896,121916,121896,121916
BTCUSD,20251004,175000,121917,121958,121917,121958
BTCUSD,20251004,175100,121966,121987,121966,121987
BTCUSD,20251004,175200,121986,121986,121886,121886
BTCUSD,20251004,175300,121900,121900,121886,121886
BTCUSD,20251004,175400,121886,121886,121886,121886
BTCUSD,20251004,175500,121886,121886,121866,121866
BTCUSD,20251004,175600,121856,121856,121795,121801
BTCUSD,20251004,175700,121796,121821,121784,121784
BTCUSD,20251004,175800,121781,121781,121779,121779
BTCUSD,20251004,175900,121754,121754,121725,121725
BTCUSD,20251004,180000,121735,121759,121735,121759
BTCUSD,20251004,180100,121763,121842,121763,121837
BTCUSD,20251004,180200,121839,121879,121837,121879
BTCUSD,20251004,180300,121888,121916,121825,121825
BTCUSD,20251004,180400,121822,121914,121822,121914
BTCUSD,20251004,180500,121910,121910,121896,121896
BTCUSD,20251004,180600,121894,121917,121894,121915
BTCUSD,20251004,180700,121912,121912,121895,121906
BTCUSD,20251004,180800,121910,121930,121910,121930
BTCUSD,20251004,180900,121935,121940,121925,121940
BTCUSD,20251004,181000,121931,121931,121835,121835
BTCUSD,20251004,181100,121838,121881,121838,121881
BTCUSD,20251004,181200,121883,121885,121842,121857
BTCUSD,20251004,181300,121849,121849,121807,121822
BTCUSD,20251004,181400,121821,121821,121673,121673
BTCUSD,20251004,181500,121672,121672,121597,121629
BTCUSD,20251004,181600,121650,121717,121650,121667
BTCUSD,20251004,181700,121670,121695,121620,121620
BTCUSD,20251004,181800,121615,121624,121600,121624
BTCUSD,20251004,181900,121623,121665,121616,121665
BTCUSD,20251004,182000,121671,121680,121664,121664
BTCUSD,20251004,182100,121660,121660,121649,121649
BTCUSD,20251004,182200,121641,121641,121615,121615
BTCUSD,20251004,182300,121613,121614,121571,121614
BTCUSD,20251004,182400,121621,121629,121621,121629
BTCUSD,20251004,182500,121628,121628,121586,121586
BTCUSD,20251004,182600,121590,121625,121590,121625
BTCUSD,20251004,182700,121619,121678,121608,121678
BTCUSD,20251004,182800,121675,121713,121620,121648
BTCUSD,20251004,182900,121651,121657,121641,121657
BTCUSD,20251004,183000,121662,121668,121615,121668
BTCUSD,20251004,183100,121680,121750,121680,121750
BTCUSD,20251004,183200,121767,121801,121759,121759
BTCUSD,20251004,183300,121768,121817,121768,121798
BTCUSD,20251004,183400,121776,121815,121763,121801
BTCUSD,20251004,183500,121806,121837,121806,121837
BTCUSD,20251004,183600,121845,121875,121791,121791
BTCUSD,20251004,183700,121807,121807,121807,121807
BTCUSD,20251004,183800,121809,121818,121807,121818
BTCUSD,20251004,183900,121813,121813,121745,121763
BTCUSD,20251004,184000,121769,121811,121769,121811
BTCUSD,20251004,184100,121796,121796,121796,121796
BTCUSD,20251004,184200,121794,121817,121791,121817
BTCUSD,20251004,184300,121721,121735,121709,121735
BTCUSD,20251004,184400,121745,121782,121745,121782
BTCUSD,20251004,184500,121788,121808,121788,121808
BTCUSD,20251004,184600,121809,121812,121723,121735
BTCUSD,20251004,184700,121741,121761,121724,121743
BTCUSD,20251004,184800,121740,121763,121722,121722
BTCUSD,20251004,184900,121714,121714,121642,121642
BTCUSD,20251004,185000,121629,121629,121628,121628
BTCUSD,20251004,185100,121626,121626,121607,121619
BTCUSD,20251004,185200,121623,121628,121623,121628
BTCUSD,20251004,185300,121628,121628,121608,121628
BTCUSD,20251004,185400,121628,121628,121628,121628
BTCUSD,20251004,185500,121648,121666,121648,121666
BTCUSD,20251004,185600,121649,121649,121621,121640
BTCUSD,20251004,185700,121638,121638,121594,121626
BTCUSD,20251004,185800,121626,121643,121626,121643
BTCUSD,20251004,185900,121649,121680,121649,121680
BTCUSD,20251004,190000,121680,121695,121680,121695
BTCUSD,20251004,190100,121690,121690,121638,121638
BTCUSD,20251004,190200,121640,121710,121640,121710
BTCUSD,20251004,190300,121720,121779,121720,121765
BTCUSD,20251004,190400,121758,121779,121737,121779
BTCUSD,20251004,190500,121774,121774,121763,121763
BTCUSD,20251004,190600,121755,121772,121755,121772
BTCUSD,20251004,190700,121803,121804,121799,121799
BTCUSD,20251004,190800,121799,121810,121799,121810
BTCUSD,20251004,190900,121810,121821,121810,121821
BTCUSD,20251004,191000,121807,121807,121807,121807
BTCUSD,20251004,191100,121800,121800,121762,121771
BTCUSD,20251004,191200,121771,121771,121771,121771
BTCUSD,20251004,191300,121771,121771,121771,121771
BTCUSD,20251004,191400,121771,121771,121771,121771
BTCUSD,20251004,191500,121769,121769,121755,121755
BTCUSD,20251004,191600,121764,121777,121764,121772
BTCUSD,20251004,191700,121769,121769,121724,121724
BTCUSD,20251004,191800,121729,121744,121729,121744
BTCUSD,20251004,191900,121744,121744,121744,121744
BTCUSD,20251004,192000,121731,121732,121710,121732
BTCUSD,20251004,192100,121732,121732,121732,121732
BTCUSD,20251004,192200,121722,121725,121719,121725
BTCUSD,20251004,192300,121730,121760,121730,121758
BTCUSD,20251004,192400,121749,121749,121749,121749
BTCUSD,20251004,192500,121741,121741,121738,121738
BTCUSD,20251004,192600,121738,121764,121738,121764
BTCUSD,20251004,192700,121770,121777,121770,121777
BTCUSD,20251004,192800,121777,121837,121777,121837
BTCUSD,20251004,192900,121822,121822,121822,121822
BTCUSD,20251004,193000,121822,121822,121822,121822
BTCUSD,20251004,193100,121832,121842,121832,121842
BTCUSD,20251004,193200,121848,121885,121848,121885
BTCUSD,20251004,193300,121885,121885,121885,121885
BTCUSD,20251004,193400,121885,121885,121786,121811
BTCUSD,20251004,193500,121808,121819,121802,121802
BTCUSD,20251004,193600,121800,121800,121752,121752
BTCUSD,20251004,193700,121752,121752,121745,121745
BTCUSD,20251004,193800,121743,121781,121743,121781
BTCUSD,20251004,193900,121778,121778,121751,121751
BTCUSD,20251004,194000,121737,121737,121721,121728
BTCUSD,20251004,194100,121738,121757,121738,121757
BTCUSD,20251004,194200,121704,121705,121702,121705
BTCUSD,20251004,194300,121683,121683,121680,121680
BTCUSD,20251004,194400,121676,121682,121653,121682
BTCUSD,20251004,194500,121685,121693,121685,121693
BTCUSD,20251004,194600,121693,121707,121693,121707
BTCUSD,20251004,194700,121707,121707,121707,121707
BTCUSD,20251004,194800,121683,121709,121673,121709
BTCUSD,20251004,194900,121707,121707,121671,121671
BTCUSD,20251004,195000,121664,121664,121653,121660
BTCUSD,20251004,195100,121660,121660,121660,121660
BTCUSD,20251004,195200,121651,121651,121644,121644
BTCUSD,20251004,195300,121648,121676,121648,121676
BTCUSD,20251004,195400,121668,121668,121668,121668
BTCUSD,20251004,195500,121668,121668,121668,121668
BTCUSD,20251004,195600,121668,121671,121668,121671
BTCUSD,20251004,195700,121671,121671,121671,121671
BTCUSD,20251004,195800,121671,121671,121671,121671
BTCUSD,20251004,195900,121672,121700,121672,121700
BTCUSD,20251004,200000,121702,121722,121702,121722
BTCUSD,20251004,200100,121729,121735,121722,121722
BTCUSD,20251004,200200,121719,121719,121708,121708
BTCUSD,20251004,200300,121722,121771,121722,121771
BTCUSD,20251004,200400,121775,121797,121775,121790
BTCUSD,20251004,200500,121791,121792,121774,121774
BTCUSD,20251004,200600,121771,121771,121767,121767
BTCUSD,20251004,200700,121767,121767,121767,121767
BTCUSD,20251004,200800,121767,121789,121767,121789
BTCUSD,20251004,200900,121797,121807,121797,121805
BTCUSD,20251004,201000,121785,121785,121773,121773
BTCUSD,20251004,201100,121773,121791,121773,121774
BTCUSD,20251004,201200,121774,121774,121774,121774
BTCUSD,20251004,201300,121765,121765,121711,121719
BTCUSD,20251004,201400,121726,121730,121704,121704
BTCUSD,20251004,201500,121699,121699,121675,121679
BTCUSD,20251004,201600,121709,121719,121700,121700
BTCUSD,20251004,201700,121707,121707,121685,121685
BTCUSD,20251004,201800,121680,121713,121675,121713
BTCUSD,20251004,201900,121722,121735,121722,121735
BTCUSD,20251004,202000,121725,121725,121686,121686
BTCUSD,20251004,202100,121683,121719,121680,121717
BTCUSD,20251004,202200,121699,121699,121677,121677
BTCUSD,20251004,202300,121685,121685,121685,121685
BTCUSD,20251004,202400,121695,121708,121695,121708
BTCUSD,20251004,202500,121711,121715,121705,121713
BTCUSD,20251004,202600,121713,121713,121713,121713
BTCUSD,20251004,202700,121713,121713,121713,121713
BTCUSD,20251004,202800,121713,121713,121713,121713
BTCUSD,20251004,202900,121707,121707,121707,121707
BTCUSD,20251004,203000,121707,121707,121707,121707
BTCUSD,20251004,203100,121707,121707,121698,121698
BTCUSD,20251004,203200,121692,121692,121682,121682
BTCUSD,20251004,203300,121674,121680,121674,121680
BTCUSD,20251004,203400,121677,121677,121658,121658
BTCUSD,20251004,203500,121658,121668,121658,121668
BTCUSD,20251004,203600,121629,121629,121599,121599
BTCUSD,20251004,203700,121588,121599,121577,121599
BTCUSD,20251004,203800,121598,121621,121597,121621
BTCUSD,20251004,203900,121625,121625,121585,121585
BTCUSD,20251004,204000,121589,121617,121589,121617
BTCUSD,20251004,204100,121617,121624,121617,121624
BTCUSD,20251004,204200,121623,121623,121617,121617
BTCUSD,20251004,204300,121617,121617,121606,121606
BTCUSD,20251004,204400,121606,121627,121606,121627
BTCUSD,20251004,204500,121630,121653,121630,121653
BTCUSD,20251004,204600,121623,121629,121623,121623
BTCUSD,20251004,204700,121611,121612,121599,121612
BTCUSD,20251004,204800,121620,121628,121620,121628
BTCUSD,20251004,204900,121628,121628,121604,121604
BTCUSD,20251004,205000,121575,121575,121575,121575
BTCUSD,20251004,205100,121583,121601,121583,121601
BTCUSD,20251004,205200,121599,121599,121581,121581
BTCUSD,20251004,205300,121581,121581,121581,121581
BTCUSD,20251004,205400,121581,121581,121581,121581
BTCUSD,20251004,205500,121581,121581,121573,121573
BTCUSD,20251004,205600,121566,121566,121492,121492
BTCUSD,20251004,205700,121490,121493,121490,121493
BTCUSD,20251004,205800,121493,121498,121493,121498
BTCUSD,20251004,205900,121517,121523,121517,121523
BTCUSD,20251004,210000,121523,121550,121523,121550
BTCUSD,20251004,210100,121560,121621,121560,121585
BTCUSD,20251004,210200,121587,121596,121572,121572
BTCUSD,20251004,210300,121577,121619,121577,121619
BTCUSD,20251004,210400,121622,121641,121622,121641
BTCUSD,20251004,210500,121641,121641,121641,121641
BTCUSD,20251004,210600,121641,121641,121641,121641
BTCUSD,20251004,210700,121644,121644,121644,121644
BTCUSD,20251004,210800,121644,121644,121623,121623
BTCUSD,20251004,210900,121615,121625,121615,121625
BTCUSD,20251004,211000,121627,121644,121627,121644
BTCUSD,20251004,211100,121647,121674,121645,121674
BTCUSD,20251004,211200,121685,121735,121685,121735
BTCUSD,20251004,211300,121736,121770,121736,121770
BTCUSD,20251004,211400,121773,121776,121773,121776
BTCUSD,20251004,211500,121776,121776,121776,121776
BTCUSD,20251004,211600,121776,121776,121776,121776
BTCUSD,20251004,211700,121776,121776,121776,121776
BTCUSD,20251004,211800,121759,121759,121729,121729
BTCUSD,20251004,211900,121729,121729,121729,121729
BTCUSD,20251004,212000,121729,121729,121729,121729
BTCUSD,20251004,212100,121746,121797,121746,121751
BTCUSD,20251004,212200,121755,121781,121755,121781
BTCUSD,20251004,212300,121787,121802,121787,121802
BTCUSD,20251004,212400,121819,121842,121819,121832
BTCUSD,20251004,212500,121826,121826,121811,121824
BTCUSD,20251004,212600,121824,121824,121824,121824
BTCUSD,20251004,212700,121824,121824,121824,121824
BTCUSD,20251004,212800,121830,121841,121830,121841
BTCUSD,20251004,212900,121841,121841,121841,121841
BTCUSD,20251004,213000,121831,121831,121802,121802
BTCUSD,20251004,213100,121804,121807,121804,121807
BTCUSD,20251004,213200,121807,121842,121807,121842
BTCUSD,20251004,213300,121842,121845,121842,121845
BTCUSD,20251004,213400,121848,121851,121848,121851
BTCUSD,20251004,213500,121851,121851,121851,121851
BTCUSD,20251004,213600,121851,121851,121831,121831
BTCUSD,20251004,213700,121840,121865,121840,121865
BTCUSD,20251004,213800,121865,121865,121865,121865
BTCUSD,20251004,213900,121869,121875,121868,121875
BTCUSD,20251004,214000,121878,121880,121878,121880
BTCUSD,20251004,214100,121882,121885,121882,121885
BTCUSD,20251004,214200,121885,121921,121885,121921
BTCUSD,20251004,214300,121913,121913,121904,121904
BTCUSD,20251004,214400,121898,121898,121877,121877
BTCUSD,20251004,214500,121875,121875,121862,121863
BTCUSD,20251004,214600,121857,121857,121857,121857
BTCUSD,20251004,214700,121857,121857,121857,121857
BTCUSD,20251004,214800,121857,121857,121857,121857
BTCUSD,20251004,214900,121857,121857,121857,121857
BTCUSD,20251004,215000,121857,121857,121857,121857
BTCUSD,20251004,215100,121857,121857,121857,121857
BTCUSD,20251004,215200,121857,121857,121857,121857
BTCUSD,20251004,215300,121857,121884,121857,121884
BTCUSD,20251004,215400,121890,121900,121890,121900
BTCUSD,20251004,215500,121900,121905,121900,121905
BTCUSD,20251004,215600,121905,121905,121905,121905
BTCUSD,20251004,215700,121905,121905,121905,121905
BTCUSD,20251004,215800,121914,121915,121905,121915
BTCUSD,20251004,215900,121919,121919,121919,121919
BTCUSD,20251004,220000,121919,121934,121919,121934
BTCUSD,20251004,220100,121943,121952,121943,121952
BTCUSD,20251004,220200,121952,121965,121952,121965
BTCUSD,20251004,220300,121965,122017,121965,122013
BTCUSD,20251004,220400,122017,122046,121942,121942
BTCUSD,20251004,220500,121933,121933,121875,121875
BTCUSD,20251004,220600,121871,121900,121868,121900
BTCUSD,20251004,220700,121918,121948,121918,121948
BTCUSD,20251004,220800,121944,121944,121937,121937
BTCUSD,20251004,220900,121926,121926,121897,121897
BTCUSD,20251004,221000,121895,121895,121895,121895
BTCUSD,20251004,221100,121915,121916,121915,121916
BTCUSD,20251004,221200,121919,121923,121919,121923
BTCUSD,20251004,221300,121923,121923,121915,121915
BTCUSD,20251004,221400,121915,121915,121915,121915
BTCUSD,20251004,221500,121915,121915,121915,121915
BTCUSD,20251004,221600,121915,121918,121915,121918
BTCUSD,20251004,221700,121918,121948,121918,121948
BTCUSD,20251004,221800,121957,121957,121952,121952
BTCUSD,20251004,221900,121956,121987,121956,121987
BTCUSD,20251004,222000,121996,122009,121959,121960
BTCUSD,20251004,222100,121965,121970,121965,121968
BTCUSD,20251004,222200,121977,121985,121977,121985
BTCUSD,20251004,222300,121985,121995,121985,121995
BTCUSD,20251004,222400,121997,121997,121995,121995
BTCUSD,20251004,222500,121996,122012,121996,122012
BTCUSD,20251004,222600,122004,122011,121997,122011
BTCUSD,20251004,222700,122011,122011,122011,122011
BTCUSD,20251004,222800,122011,122011,122011,122011
BTCUSD,20251004,222900,122029,122032,122029,122032
BTCUSD,20251004,223000,122032,122032,122032,122032
BTCUSD,20251004,223100,122032,122032,122032,122032
BTCUSD,20251004,223200,122022,122022,122010,122010
BTCUSD,20251004,223300,122006,122006,122002,122002
BTCUSD,20251004,223400,122002,122002,121987,121987
BTCUSD,20251004,223500,121985,121985,121971,121971
BTCUSD,20251004,223600,121971,121971,121961,121970
BTCUSD,20251004,223700,121988,121991,121988,121991
BTCUSD,20251004,223800,121994,122010,121994,121999
BTCUSD,20251004,223900,121999,122019,121999,122019
BTCUSD,20251004,224000,122019,122019,122019,122019
BTCUSD,20251004,224100,122012,122012,121998,122004
BTCUSD,20251004,224200,122004,122004,122004,122004
BTCUSD,20251004,224300,122004,122004,122004,122004
BTCUSD,20251004,224400,122004,122004,122004,122004
BTCUSD,20251004,224500,122004,122004,122004,122004
BTCUSD,20251004,224600,122020,122025,122020,122025
BTCUSD,20251004,224700,122037,122037,122018,122018
BTCUSD,20251004,224800,122015,122015,121968,121968
BTCUSD,20251004,224900,121968,121968,121968,121968
BTCUSD,20251004,225000,121968,121968,121968,121968
BTCUSD,20251004,225100,121965,121965,121910,121910
BTCUSD,20251004,225200,121909,121909,121878,121878
BTCUSD,20251004,225300,121882,121925,121882,121925
BTCUSD,20251004,225400,121931,121939,121916,121916
BTCUSD,20251004,225500,121916,121916,121916,121916
BTCUSD,20251004,225600,121916,121916,121916,121916
BTCUSD,20251004,225700,121916,121916,121916,121916
BTCUSD,20251004,225800,121927,121946,121927,121946
BTCUSD,20251004,225900,121946,121946,121899,121899
BTCUSD,20251004,230000,121902,121908,121865,121865
BTCUSD,20251004,230100,121862,121863,121846,121846
BTCUSD,20251004,230200,121855,121885,121855,121870
BTCUSD,20251004,230300,121871,121891,121871,121891
BTCUSD,20251004,230400,121897,121910,121897,121910
BTCUSD,20251004,230500,121925,121934,121925,121934
BTCUSD,20251004,230600,121938,121942,121938,121942
BTCUSD,20251004,230700,121942,121942,121942,121942
BTCUSD,20251004,230800,121928,121928,121928,121928
BTCUSD,20251004,230900,121928,121928,121928,121928
BTCUSD,20251004,231000,121937,121944,121937,121944
BTCUSD,20251004,231100,121944,121948,121944,121948
BTCUSD,20251004,231200,121948,121948,121948,121948
BTCUSD,20251004,231300,121948,121948,121948,121948
BTCUSD,20251004,231400,121948,121948,121948,121948
BTCUSD,20251004,231500,121951,122117,121951,122117
BTCUSD,20251004,231600,122126,122137,122073,122088
BTCUSD,20251004,231700,122104,122104,122074,122102
BTCUSD,20251004,231800,122105,122160,122105,122160
BTCUSD,20251004,231900,122160,122172,122160,122172
BTCUSD,20251004,232000,122172,122175,122172,122175
BTCUSD,20251004,232100,122183,122207,122183,122207
BTCUSD,20251004,232200,122203,122210,122203,122210
BTCUSD,20251004,232300,122212,122212,122212,122212
BTCUSD,20251004,232400,122212,122212,122212,122212
BTCUSD,20251004,232500,122212,122212,122212,122212
BTCUSD,20251004,232600,122225,122241,122225,122240
BTCUSD,20251004,232700,122240,122240,122240,122240
BTCUSD,20251004,232800,122240,122289,122240,122289
BTCUSD,20251004,232900,122292,122292,122265,122282
BTCUSD,20251004,233000,122288,122302,122288,122302
BTCUSD,20251004,233100,122302,122302,122298,122298
BTCUSD,20251004,233200,122295,122295,122281,122281
BTCUSD,20251004,233300,122281,122281,122281,122281
BTCUSD,20251004,233400,122281,122297,122281,122297
BTCUSD,20251004,233500,122297,122297,122297,122297
BTCUSD,20251004,233600,122304,122304,122304,122304
BTCUSD,20251004,233700,122304,122304,122304,122304
BTCUSD,20251004,233800,122304,122304,122213,122214
BTCUSD,20251004,233900,122241,122267,122231,122232
BTCUSD,20251004,234000,122233,122234,122232,122234
BTCUSD,20251004,234100,122243,122308,122243,122307
BTCUSD,20251004,234200,122308,122318,122308,122318
BTCUSD,20251004,234300,122318,122318,122289,122289
BTCUSD,20251004,234400,122277,122277,122222,122249
BTCUSD,20251004,234500,122250,122302,122250,122295
BTCUSD,20251004,234600,122291,122291,122250,122250
BTCUSD,20251004,234700,122246,122246,122232,122232
BTCUSD,20251004,234800,122232,122232,122165,122171
BTCUSD,20251004,234900,122166,122166,122164,122164
BTCUSD,20251004,235000,122164,122164,122164,122164
BTCUSD,20251004,235100,122164,122164,122164,122164
BTCUSD,20251004,235200,122164,122164,122164,122164
BTCUSD,20251004,235300,122164,122164,122164,122164
BTCUSD,20251004,235400,122164,122164,122164,122164
BTCUSD,20251004,235500,122164,122164,122164,122164
BTCUSD,20251004,235600,122164,122164,122164,122164
BTCUSD,20251004,235700,122164,122165,122164,122165
BTCUSD,20251004,235800,122166,122166,122166,122166
BTCUSD,20251004,235900,122166,122166,122166,122166
BTCUSD,20251005,000000,122166,122166,122166,122166
ETHUSD,20251004,000100,4523.15,4525.57,4523.15,4525.57
ETHUSD,20251004,000200,4525.69,4528.85,4525.69,4528.61
ETHUSD,20251004,000300,4528.54,4530.69,4528.54,4530.30
ETHUSD,20251004,000400,4530.48,4531.11,4529.80,4530.46
ETHUSD,20251004,000500,4530.63,4531.12,4530.21,4530.54
ETHUSD,20251004,000600,4530.56,4530.56,4526.72,4529.06
ETHUSD,20251004,000700,4529.13,4530.98,4529.13,4529.91
ETHUSD,20251004,000800,4529.88,4530.59,4528.56,4530.40
ETHUSD,20251004,000900,4530.49,4533.49,4530.49,4531.55
ETHUSD,20251004,001000,4531.82,4532.99,4531.82,4532.49
ETHUSD,20251004,001100,4532.39,4532.39,4528.85,4528.85
ETHUSD,20251004,001200,4528.88,4528.88,4527.04,4527.85
ETHUSD,20251004,001300,4527.66,4527.95,4526.71,4527.95
ETHUSD,20251004,001400,4528.09,4528.24,4527.96,4528.16
ETHUSD,20251004,001500,4528.31,4529.21,4528.31,4529.09
ETHUSD,20251004,001600,4528.98,4528.98,4525.69,4525.69
ETHUSD,20251004,001700,4525.58,4525.58,4524.00,4524.88
ETHUSD,20251004,001800,4524.92,4527.29,4524.92,4527.29
ETHUSD,20251004,001900,4527.97,4528.35,4526.58,4526.58
ETHUSD,20251004,002000,4526.50,4526.50,4525.99,4526.48
ETHUSD,20251004,002100,4526.42,4526.62,4525.90,4526.44
ETHUSD,20251004,002200,4526.34,4526.34,4524.69,4524.69
ETHUSD,20251004,002300,4524.54,4524.81,4523.56,4524.81
ETHUSD,20251004,002400,4524.74,4525.22,4524.65,4524.96
ETHUSD,20251004,002500,4525.28,4529.55,4525.24,4527.96
ETHUSD,20251004,002600,4527.74,4527.74,4526.23,4526.99
ETHUSD,20251004,002700,4527.06,4528.66,4527.06,4527.66
ETHUSD,20251004,002800,4527.57,4528.92,4527.49,4528.14
ETHUSD,20251004,002900,4528.04,4528.04,4526.20,4526.20
ETHUSD,20251004,003000,4526.16,4526.17,4524.83,4525.21
ETHUSD,20251004,003100,4525.44,4525.90,4525.08,4525.63
ETHUSD,20251004,003200,4525.92,4527.74,4525.92,4526.94
ETHUSD,20251004,003300,4527.12,4527.12,4527.12,4527.12
ETHUSD,20251004,003400,4527.34,4529.17,4527.34,4529.17
ETHUSD,20251004,003500,4529.58,4530.40,4529.58,4529.90
ETHUSD,20251004,003600,4529.92,4530.59,4529.92,4530.58
ETHUSD,20251004,003700,4530.55,4532.12,4530.46,4532.12
ETHUSD,20251004,003800,4532.33,4533.38,4532.33,4532.81
ETHUSD,20251004,003900,4532.85,4533.01,4532.85,4533.01
ETHUSD,20251004,004000,4533.25,4533.26,4533.01,4533.01
ETHUSD,20251004,004100,4532.92,4532.92,4530.81,4530.81
ETHUSD,20251004,004200,4530.74,4530.74,4530.19,4530.19
ETHUSD,20251004,004300,4530.09,4530.09,4528.71,4529.04
ETHUSD,20251004,004400,4529.08,4530.49,4528.99,4528.99
ETHUSD,20251004,004500,4528.95,4529.59,4527.96,4527.96
ETHUSD,20251004,004600,4527.99,4528.42,4526.25,4526.88
ETHUSD,20251004,004700,4526.94,4528.83,4526.94,4528.49
ETHUSD,20251004,004800,4528.44,4528.44,4527.58,4527.67
ETHUSD,20251004,004900,4527.93,4529.71,4527.93,4529.71
ETHUSD,20251004,005000,4530.08,4531.45,4530.08,4531.45
ETHUSD,20251004,005100,4531.45,4531.45,4530.97,4530.97
ETHUSD,20251004,005200,4530.78,4530.78,4530.10,4530.10
ETHUSD,20251004,005300,4529.91,4529.91,4526.32,4526.95
ETHUSD,20251004,005400,4526.88,4526.88,4526.41,4526.41
ETHUSD,20251004,005500,4526.41,4526.41,4525.93,4525.95
ETHUSD,20251004,005600,4525.97,4526.00,4525.00,4525.00
ETHUSD,20251004,005700,4524.99,4524.99,4524.95,4524.99
ETHUSD,20251004,005800,4525.25,4525.25,4524.79,4524.79
ETHUSD,20251004,005900,4524.80,4525.39,4524.37,4525.39
ETHUSD,20251004,010000,4525.54,4527.40,4525.54,4527.40
ETHUSD,20251004,010100,4527.46,4527.62,4524.79,4524.79
ETHUSD,20251004,010200,4524.77,4524.95,4524.55,4524.95
ETHUSD,20251004,010300,4525.22,4525.35,4525.22,4525.35
ETHUSD,20251004,010400,4524.65,4524.65,4524.26,4524.33
ETHUSD,20251004,010500,4524.29,4524.30,4521.88,4521.88
ETHUSD,20251004,010600,4521.73,4521.73,4521.41,4521.41
ETHUSD,20251004,010700,4521.23,4521.27,4521.16,4521.16
ETHUSD,20251004,010800,4521.26,4521.26,4520.24,4520.24
ETHUSD,20251004,010900,4520.10,4520.50,4519.79,4519.79
ETHUSD,20251004,011000,4520.24,4520.50,4519.17,4519.17
ETHUSD,20251004,011100,4519.08,4519.08,4516.67,4516.67
ETHUSD,20251004,011200,4516.92,4518.42,4516.92,4517.88
ETHUSD,20251004,011300,4517.50,4517.50,4516.00,4516.00
ETHUSD,20251004,011400,4515.73,4515.76,4515.05,4515.21
ETHUSD,20251004,011500,4515.60,4517.38,4515.60,4516.85
ETHUSD,20251004,011600,4516.74,4518.08,4516.74,4517.84
ETHUSD,20251004,011700,4517.90,4519.40,4517.90,4519.38
ETHUSD,20251004,011800,4519.16,4519.16,4516.62,4516.62
ETHUSD,20251004,011900,4516.44,4517.75,4516.44,4517.75
ETHUSD,20251004,012000,4517.79,4519.77,4517.79,4519.77
ETHUSD,20251004,012100,4519.77,4521.87,4519.77,4521.87
ETHUSD,20251004,012200,4521.96,4522.39,4521.96,4522.38
ETHUSD,20251004,012300,4522.48,4522.59,4519.67,4519.76
ETHUSD,20251004,012400,4519.71,4519.71,4517.54,4517.54
ETHUSD,20251004,012500,4517.43,4517.98,4517.00,4517.98
ETHUSD,20251004,012600,4518.06,4518.06,4517.62,4517.94
ETHUSD,20251004,012700,4517.83,4517.83,4517.29,4517.33
ETHUSD,20251004,012800,4517.46,4517.46,4517.33,4517.33
ETHUSD,20251004,012900,4517.33,4517.33,4517.33,4517.33
ETHUSD,20251004,013000,4515.98,4515.98,4515.33,4515.33
ETHUSD,20251004,013100,4515.53,4515.53,4511.62,4512.51
ETHUSD,20251004,013200,4512.07,4512.07,4506.94,4509.51
ETHUSD,20251004,013300,4509.73,4510.00,4509.30,4509.30
ETHUSD,20251004,013400,4509.27,4513.63,4509.25,4513.54
ETHUSD,20251004,013500,4513.58,4516.63,4513.58,4516.59
ETHUSD,20251004,013600,4516.63,4518.40,4516.63,4518.08
ETHUSD,20251004,013700,4518.15,4519.17,4518.15,4519.16
ETHUSD,20251004,013800,4519.16,4519.16,4518.19,4518.19
ETHUSD,20251004,013900,4518.09,4520.66,4517.94,4520.62
ETHUSD,20251004,014000,4520.63,4522.00,4520.62,4522.00
ETHUSD,20251004,014100,4522.10,4522.38,4522.00,4522.12
ETHUSD,20251004,014200,4521.67,4521.67,4520.67,4521.55
ETHUSD,20251004,014300,4521.54,4521.54,4521.54,4521.54
ETHUSD,20251004,014400,4521.25,4521.25,4518.21,4518.21
ETHUSD,20251004,014500,4518.19,4518.19,4516.33,4516.66
ETHUSD,20251004,014600,4516.34,4517.00,4515.56,4515.62
ETHUSD,20251004,014700,4515.67,4516.59,4515.67,4516.59
ETHUSD,20251004,014800,4516.88,4519.04,4516.79,4516.79
ETHUSD,20251004,014900,4516.58,4516.58,4513.97,4514.00
ETHUSD,20251004,015000,4514.19,4514.50,4513.65,4513.65
ETHUSD,20251004,015100,4513.19,4513.19,4511.75,4511.84
ETHUSD,20251004,015200,4512.00,4512.65,4512.00,4512.65
ETHUSD,20251004,015300,4512.71,4514.00,4512.71,4514.00
ETHUSD,20251004,015400,4513.83,4518.44,4513.58,4517.21
ETHUSD,20251004,015500,4517.20,4517.20,4513.92,4514.81
ETHUSD,20251004,015600,4514.50,4514.50,4511.79,4512.48
ETHUSD,20251004,015700,4512.42,4512.42,4511.48,4511.55
ETHUSD,20251004,015800,4511.69,4512.77,4511.69,4511.90
ETHUSD,20251004,015900,4511.61,4511.61,4510.41,4510.52
ETHUSD,20251004,020000,4510.48,4511.54,4510.08,4511.54
ETHUSD,20251004,020100,4511.79,4512.08,4510.33,4510.59
ETHUSD,20251004,020200,4510.55,4512.39,4510.17,4511.48
ETHUSD,20251004,020300,4511.35,4511.35,4509.50,4509.50
ETHUSD,20251004,020400,4509.25,4510.00,4509.12,4509.43
ETHUSD,20251004,020500,4509.34,4509.34,4501.65,4506.15
ETHUSD,20251004,020600,4505.52,4510.21,4505.52,4510.09
ETHUSD,20251004,020700,4510.46,4515.46,4510.46,4515.43
ETHUSD,20251004,020800,4515.65,4515.91,4514.07,4514.12
ETHUSD,20251004,020900,4514.06,4514.06,4511.78,4511.79
ETHUSD,20251004,021000,4511.93,4513.52,4511.93,4513.52
ETHUSD,20251004,021100,4513.54,4515.59,4513.54,4515.41
ETHUSD,20251004,021200,4515.41,4515.41,4513.50,4513.50
ETHUSD,20251004,021300,4513.27,4513.27,4511.96,4512.37
ETHUSD,20251004,021400,4512.36,4512.36,4511.23,4511.24
ETHUSD,20251004,021500,4511.58,4511.94,4507.71,4507.71
ETHUSD,20251004,021600,4508.48,4509.34,4507.66,4507.92
ETHUSD,20251004,021700,4508.09,4509.52,4507.41,4507.41
ETHUSD,20251004,021800,4507.21,4507.21,4506.73,4506.96
ETHUSD,20251004,021900,4507.16,4509.38,4507.16,4508.29
ETHUSD,20251004,022000,4508.27,4508.36,4506.66,4508.36
ETHUSD,20251004,022100,4508.19,4508.19,4506.66,4506.66
ETHUSD,20251004,022200,4506.43,4508.69,4506.42,4508.49
ETHUSD,20251004,022300,4508.48,4508.48,4506.59,4507.28
ETHUSD,20251004,022400,4507.40,4509.21,4507.40,4509.21
ETHUSD,20251004,022500,4509.20,4509.21,4508.70,4509.21
ETHUSD,20251004,022600,4509.08,4509.08,4503.96,4503.96
ETHUSD,20251004,022700,4504.25,4504.44,4501.04,4501.09
ETHUSD,20251004,022800,4501.06,4501.21,4496.95,4501.21
ETHUSD,20251004,022900,4501.12,4502.46,4499.92,4500.37
ETHUSD,20251004,023000,4500.31,4500.31,4496.23,4496.23
ETHUSD,20251004,023100,4496.81,4501.75,4496.81,4500.15
ETHUSD,20251004,023200,4499.97,4500.92,4499.70,4499.86
ETHUSD,20251004,023300,4499.69,4499.69,4495.71,4496.85
ETHUSD,20251004,023400,4496.73,4496.73,4494.79,4494.92
ETHUSD,20251004,023500,4494.79,4496.17,4494.79,4495.88
ETHUSD,20251004,023600,4495.94,4496.38,4495.94,4496.00
ETHUSD,20251004,023700,4495.78,4500.01,4495.55,4500.01
ETHUSD,20251004,023800,4499.93,4499.93,4497.10,4497.30
ETHUSD,20251004,023900,4497.12,4497.12,4495.50,4495.64
ETHUSD,20251004,024000,4496.26,4497.58,4495.50,4495.50
ETHUSD,20251004,024100,4494.78,4499.14,4494.25,4499.14
ETHUSD,20251004,024200,4499.79,4503.56,4499.79,4502.85
ETHUSD,20251004,024300,4502.90,4503.23,4501.27,4501.27
ETHUSD,20251004,024400,4501.04,4501.13,4499.11,4499.11
ETHUSD,20251004,024500,4498.85,4498.85,4497.73,4498.04
ETHUSD,20251004,024600,4498.52,4500.38,4498.52,4500.38
ETHUSD,20251004,024700,4500.69,4502.44,4499.08,4499.08
ETHUSD,20251004,024800,4499.02,4500.74,4496.87,4500.74
ETHUSD,20251004,024900,4500.83,4501.21,4497.08,4497.08
ETHUSD,20251004,025000,4497.01,4497.01,4495.62,4495.75
ETHUSD,20251004,025100,4495.58,4495.58,4495.58,4495.58
ETHUSD,20251004,025200,4495.74,4499.33,4495.74,4497.33
ETHUSD,20251004,025300,4497.77,4499.71,4497.77,4497.93
ETHUSD,20251004,025400,4497.88,4498.38,4497.10,4498.38
ETHUSD,20251004,025500,4498.48,4498.48,4496.90,4498.05
ETHUSD,20251004,025600,4498.33,4499.56,4498.33,4499.51
ETHUSD,20251004,025700,4499.63,4500.37,4497.70,4497.70
ETHUSD,20251004,025800,4497.79,4497.88,4495.95,4496.54
ETHUSD,20251004,025900,4496.75,4497.98,4496.75,4497.34
ETHUSD,20251004,030000,4497.66,4500.46,4497.66,4500.46
ETHUSD,20251004,030100,4500.69,4500.91,4499.91,4499.91
ETHUSD,20251004,030200,4499.75,4499.75,4498.31,4498.31
ETHUSD,20251004,030300,4497.32,4498.10,4496.33,4498.10
ETHUSD,20251004,030400,4498.39,4499.12,4495.94,4496.04
ETHUSD,20251004,030500,4496.27,4497.36,4496.19,4496.19
ETHUSD,20251004,030600,4496.17,4496.17,4495.31,4496.16
ETHUSD,20251004,030700,4496.24,4496.31,4495.32,4495.32
ETHUSD,20251004,030800,4494.83,4494.83,4493.08,4494.67
ETHUSD,20251004,030900,4495.17,4497.41,4495.13,4496.05
ETHUSD,20251004,031000,4496.22,4496.37,4494.84,4495.54
ETHUSD,20251004,031100,4495.31,4495.31,4492.56,4493.38
ETHUSD,20251004,031200,4493.41,4495.23,4491.58,4491.58
ETHUSD,20251004,031300,4490.46,4490.50,4487.35,4490.21
ETHUSD,20251004,031400,4490.66,4491.22,4489.34,4491.22
ETHUSD,20251004,031500,4491.10,4491.10,4489.52,4490.56
ETHUSD,20251004,031600,4490.51,4490.88,4489.29,4489.33
ETHUSD,20251004,031700,4489.31,4489.31,4487.54,4488.42
ETHUSD,20251004,031800,4488.37,4488.37,4487.76,4488.25
ETHUSD,20251004,031900,4488.23,4488.50,4487.27,4488.50
ETHUSD,20251004,032000,4488.67,4492.95,4487.98,4492.01
ETHUSD,20251004,032100,4491.40,4492.58,4491.11,4492.22
ETHUSD,20251004,032200,4492.17,4492.17,4489.07,4489.07
ETHUSD,20251004,032300,4489.06,4491.92,4487.86,4490.41
ETHUSD,20251004,032400,4490.79,4491.67,4490.16,4490.16
ETHUSD,20251004,032500,4489.92,4489.92,4487.92,4488.56
ETHUSD,20251004,032600,4488.54,4488.54,4487.58,4487.85
ETHUSD,20251004,032700,4487.87,4489.29,4487.87,4488.60
ETHUSD,20251004,032800,4488.68,4489.69,4488.68,4489.69
ETHUSD,20251004,032900,4490.08,4490.08,4486.25,4486.30
ETHUSD,20251004,033000,4486.38,4486.91,4485.73,4486.12
ETHUSD,20251004,033100,4485.73,4486.92,4484.80,4486.88
ETHUSD,20251004,033200,4486.94,4489.00,4486.94,4487.46
ETHUSD,20251004,033300,4488.07,4491.48,4488.07,4490.60
ETHUSD,20251004,033400,4490.25,4490.25,4483.42,4486.91
ETHUSD,20251004,033500,4486.90,4488.59,4486.12,4488.59
ETHUSD,20251004,033600,4488.56,4488.56,4483.69,4483.94
ETHUSD,20251004,033700,4484.00,4484.00,4481.63,4483.04
ETHUSD,20251004,033800,4483.11,4484.60,4483.00,4483.77
ETHUSD,20251004,033900,4483.58,4484.06,4481.91,4483.74
ETHUSD,20251004,034000,4484.01,4485.54,4484.01,4484.65
ETHUSD,20251004,034100,4484.58,4484.58,4483.21,4483.21
ETHUSD,20251004,034200,4483.17,4483.17,4482.46,4482.46
ETHUSD,20251004,034300,4482.41,4484.51,4482.41,4484.14
ETHUSD,20251004,034400,4484.17,4485.00,4483.22,4483.84
ETHUSD,20251004,034500,4483.72,4483.72,4482.14,4482.46
ETHUSD,20251004,034600,4482.47,4483.21,4482.45,4483.12
ETHUSD,20251004,034700,4483.23,4483.23,4482.30,4482.84
ETHUSD,20251004,034800,4482.79,4482.79,4481.71,4481.71
ETHUSD,20251004,034900,4481.98,4482.29,4481.98,4482.29
ETHUSD,20251004,035000,4481.96,4481.96,4473.17,4473.75
ETHUSD,20251004,035100,4471.77,4472.98,4469.99,4472.98
ETHUSD,20251004,035200,4472.96,4472.96,4471.12,4472.91
ETHUSD,20251004,035300,4473.34,4474.44,4472.08,4473.08
ETHUSD,20251004,035400,4473.17,4473.27,4471.62,4473.15
ETHUSD,20251004,035500,4473.26,4473.26,4471.27,4471.27
ETHUSD,20251004,035600,4471.04,4471.04,4469.48,4469.92
ETHUSD,20251004,035700,4470.16,4476.15,4467.93,4475.55
ETHUSD,20251004,035800,4474.95,4474.95,4473.38,4474.38
ETHUSD,20251004,035900,4474.73,4476.74,4474.73,4476.74
ETHUSD,20251004,040000,4477.03,4478.52,4477.00,4478.52
ETHUSD,20251004,040100,4478.83,4479.29,4478.16,4479.29
ETHUSD,20251004,040200,4479.41,4480.94,4479.41,4480.94
ETHUSD,20251004,040300,4480.70,4485.08,4480.46,4485.08
ETHUSD,20251004,040400,4485.41,4486.68,4485.41,4486.62
ETHUSD,20251004,040500,4485.79,4485.83,4484.88,4485.21
ETHUSD,20251004,040600,4485.06,4488.24,4484.37,4487.77
ETHUSD,20251004,040700,4488.04,4488.30,4486.74,4486.74
ETHUSD,20251004,040800,4486.91,4486.91,4485.28,4485.28
ETHUSD,20251004,040900,4485.16,4485.16,4479.70,4480.00
ETHUSD,20251004,041000,4480.24,4480.69,4479.41,4479.41
ETHUSD,20251004,041100,4478.78,4480.00,4477.58,4479.34
ETHUSD,20251004,041200,4479.17,4479.17,4475.67,4477.00
ETHUSD,20251004,041300,4476.71,4480.67,4476.71,4480.67
ETHUSD,20251004,041400,4480.32,4480.32,4475.34,4476.12
ETHUSD,20251004,041500,4475.97,4475.97,4469.65,4471.48
ETHUSD,20251004,041600,4472.38,4472.82,4469.75,4470.58
ETHUSD,20251004,041700,4470.88,4471.89,4466.98,4469.71
ETHUSD,20251004,041800,4469.82,4471.09,4465.04,4465.95
ETHUSD,20251004,041900,4466.15,4466.17,4463.37,4465.71
ETHUSD,20251004,042000,4465.85,4469.19,4465.85,4468.27
ETHUSD,20251004,042100,4468.69,4470.43,4468.17,4470.43
ETHUSD,20251004,042200,4470.52,4470.52,4467.65,4469.90
ETHUSD,20251004,042300,4470.00,4474.60,4470.00,4474.60
ETHUSD,20251004,042400,4474.88,4475.33,4472.95,4472.95
ETHUSD,20251004,042500,4472.73,4472.73,4470.46,4470.74
ETHUSD,20251004,042600,4470.06,4472.43,4469.88,4472.09
ETHUSD,20251004,042700,4472.14,4474.80,4470.88,4474.80
ETHUSD,20251004,042800,4474.98,4478.74,4474.55,4478.74
ETHUSD,20251004,042900,4478.66,4478.81,4476.59,4478.02
ETHUSD,20251004,043000,4477.90,4479.08,4477.75,4478.23
ETHUSD,20251004,043100,4478.21,4479.21,4475.62,4475.62
ETHUSD,20251004,043200,4475.29,4478.56,4474.48,4478.56
ETHUSD,20251004,043300,4479.15,4479.31,4475.56,4476.30
ETHUSD,20251004,043400,4476.33,4477.40,4474.71,4477.40
ETHUSD,20251004,043500,4477.30,4478.57,4476.56,4478.57
ETHUSD,20251004,043600,4478.67,4479.81,4478.16,4478.69
ETHUSD,20251004,043700,4478.70,4478.70,4476.79,4477.33
ETHUSD,20251004,043800,4477.62,4477.97,4476.17,4477.97
ETHUSD,20251004,043900,4478.19,4479.79,4478.19,4479.67
ETHUSD,20251004,044000,4479.98,4480.06,4478.16,4478.35
ETHUSD,20251004,044100,4478.36,4478.37,4477.46,4477.46
ETHUSD,20251004,044200,4477.73,4479.55,4477.73,4479.55
ETHUSD,20251004,044300,4479.68,4481.63,4479.68,4481.63
ETHUSD,20251004,044400,4481.27,4481.27,4479.38,4480.75
ETHUSD,20251004,044500,4480.94,4481.00,4479.45,4479.56
ETHUSD,20251004,044600,4479.62,4479.62,4477.18,4478.16
ETHUSD,20251004,044700,4478.15,4479.15,4477.48,4479.00
ETHUSD,20251004,044800,4478.84,4478.85,4477.48,4478.62
ETHUSD,20251004,044900,4478.96,4482.52,4478.96,4482.52
ETHUSD,20251004,045000,4482.63,4482.87,4480.62,4482.00
ETHUSD,20251004,045100,4481.99,4483.32,4481.79,4483.26
ETHUSD,20251004,045200,4483.37,4486.42,4483.37,4486.42
ETHUSD,20251004,045300,4486.32,4486.32,4484.22,4484.22
ETHUSD,20251004,045400,4483.90,4483.90,4482.85,4483.87
ETHUSD,20251004,045500,4484.04,4488.00,4484.04,4488.00
ETHUSD,20251004,045600,4488.06,4488.12,4486.59,4486.59
ETHUSD,20251004,045700,4486.38,4486.38,4483.71,4485.09
ETHUSD,20251004,045800,4485.00,4485.00,4483.71,4483.71
ETHUSD,20251004,045900,4483.67,4483.71,4483.58,4483.58
ETHUSD,20251004,050000,4482.96,4483.63,4482.33,4483.63
ETHUSD,20251004,050100,4483.79,4487.07,4483.30,4484.20
ETHUSD,20251004,050200,4484.35,4485.53,4484.16,4485.53
ETHUSD,20251004,050300,4485.46,4485.46,4480.73,4480.73
ETHUSD,20251004,050400,4480.87,4480.87,4476.69,4477.23
ETHUSD,20251004,050500,4477.73,4478.67,4477.73,4478.29
ETHUSD,20251004,050600,4478.23,4478.66,4478.17,4478.66
ETHUSD,20251004,050700,4478.65,4478.65,4476.01,4476.63
ETHUSD,20251004,050800,4477.00,4477.12,4474.00,4474.42
ETHUSD,20251004,050900,4474.45,4474.76,4473.19,4473.19
ETHUSD,20251004,051000,4473.18,4475.16,4473.17,4475.14
ETHUSD,20251004,051100,4475.15,4475.15,4473.79,4474.13
ETHUSD,20251004,051200,4474.52,4475.16,4473.74,4474.46
ETHUSD,20251004,051300,4474.44,4474.44,4469.92,4470.38
ETHUSD,20251004,051400,4470.55,4472.08,4470.55,4472.08
ETHUSD,20251004,051500,4472.04,4473.47,4470.96,4473.38
ETHUSD,20251004,051600,4473.47,4474.36,4473.47,4473.96
ETHUSD,20251004,051700,4473.83,4474.78,4471.83,4474.78
ETHUSD,20251004,051800,4474.88,4477.21,4474.00,4477.21
ETHUSD,20251004,051900,4477.29,4479.20,4477.29,4478.67
ETHUSD,20251004,052000,4478.58,4479.25,4477.90,4479.25
ETHUSD,20251004,052100,4479.23,4481.80,4478.33,4481.80
ETHUSD,20251004,052200,4481.69,4481.96,4481.49,4481.96
ETHUSD,20251004,052300,4481.97,4482.10,4480.37,4480.37
ETHUSD,20251004,052400,4479.92,4482.00,4478.60,4480.98
ETHUSD,20251004,052500,4480.75,4480.98,4480.20,4480.92
ETHUSD,20251004,052600,4480.61,4481.84,4480.24,4481.63
ETHUSD,20251004,052700,4481.65,4482.02,4480.31,4482.02
ETHUSD,20251004,052800,4482.12,4482.28,4481.62,4481.62
ETHUSD,20251004,052900,4481.28,4481.38,4480.50,4480.50
ETHUSD,20251004,053000,4480.62,4481.60,4480.62,4481.60
ETHUSD,20251004,053100,4481.61,4481.74,4480.26,4481.70
ETHUSD,20251004,053200,4481.84,4483.02,4481.71,4481.71
ETHUSD,20251004,053300,4481.63,4484.54,4481.63,4484.54
ETHUSD,20251004,053400,4484.66,4485.80,4484.00,4484.42
ETHUSD,20251004,053500,4484.51,4484.66,4484.51,4484.59
ETHUSD,20251004,053600,4484.65,4485.42,4484.58,4484.58
ETHUSD,20251004,053700,4484.31,4484.31,4482.84,4482.84
ETHUSD,20251004,053800,4482.32,4482.32,4480.96,4481.10
ETHUSD,20251004,053900,4481.19,4481.38,4480.49,4480.49
ETHUSD,20251004,054000,4480.49,4480.49,4480.49,4480.49
ETHUSD,20251004,054100,4480.95,4481.27,4480.54,4481.24
ETHUSD,20251004,054200,4481.68,4482.17,4481.58,4481.75
ETHUSD,20251004,054300,4481.82,4482.00,4481.82,4482.00
ETHUSD,20251004,054400,4481.82,4482.20,4481.63,4482.20
ETHUSD,20251004,054500,4482.20,4482.20,4481.91,4481.91
ETHUSD,20251004,054600,4481.54,4482.44,4481.54,4482.30
ETHUSD,20251004,054700,4482.15,4482.15,4480.21,4482.04
ETHUSD,20251004,054800,4481.83,4485.40,4481.63,4484.94
ETHUSD,20251004,054900,4482.57,4482.57,4478.16,4478.77
ETHUSD,20251004,055000,4478.78,4480.09,4478.78,4479.65
ETHUSD,20251004,055100,4479.72,4480.56,4479.72,4480.50
ETHUSD,20251004,055200,4480.88,4481.58,4480.70,4481.58
ETHUSD,20251004,055300,4481.87,4484.59,4481.87,4484.59
ETHUSD,20251004,055400,4484.01,4484.01,4483.22,4483.22
ETHUSD,20251004,055500,4483.09,4484.94,4483.09,4484.94
ETHUSD,20251004,055600,4485.10,4485.10,4483.85,4483.85
ETHUSD,20251004,055700,4484.17,4486.20,4484.17,4486.20
ETHUSD,20251004,055800,4486.29,4487.81,4485.81,4485.81
ETHUSD,20251004,055900,4485.44,4486.19,4485.44,4486.06
ETHUSD,20251004,060000,4486.06,4486.06,4486.06,4486.06
ETHUSD,20251004,060100,4485.61,4487.04,4485.00,4487.04
ETHUSD,20251004,060200,4486.85,4486.85,4485.31,4486.33
ETHUSD,20251004,060300,4486.44,4487.00,4486.44,4487.00
ETHUSD,20251004,060400,4487.08,4488.54,4486.44,4486.44
ETHUSD,20251004,060500,4486.46,4486.75,4485.90,4486.75
ETHUSD,20251004,060600,4486.45,4487.42,4486.15,4487.42
ETHUSD,20251004,060700,4487.49,4489.10,4487.49,4489.10
ETHUSD,20251004,060800,4489.04,4489.14,4489.02,4489.13
ETHUSD,20251004,060900,4489.37,4490.60,4489.37,4489.46
ETHUSD,20251004,061000,4489.65,4490.24,4489.65,4489.80
ETHUSD,20251004,061100,4489.45,4489.45,4488.70,4488.70
ETHUSD,20251004,061200,4488.73,4489.15,4488.73,4489.15
ETHUSD,20251004,061300,4489.15,4489.84,4489.15,4489.21
ETHUSD,20251004,061400,4489.11,4489.11,4488.79,4488.85
ETHUSD,20251004,061500,4488.85,4488.85,4487.74,4488.10
ETHUSD,20251004,061600,4488.26,4488.54,4486.63,4486.63
ETHUSD,20251004,061700,4486.41,4486.41,4483.94,4484.00
ETHUSD,20251004,061800,4483.75,4483.75,4483.25,4483.42
ETHUSD,20251004,061900,4483.67,4484.83,4482.12,4483.23
ETHUSD,20251004,062000,4483.44,4485.41,4483.44,4484.48
ETHUSD,20251004,062100,4484.26,4484.26,4482.56,4484.15
ETHUSD,20251004,062200,4484.25,4484.88,4483.09,4483.09
ETHUSD,20251004,062300,4483.27,4484.17,4482.85,4483.29
ETHUSD,20251004,062400,4483.31,4484.02,4482.51,4482.62
ETHUSD,20251004,062500,4482.59,4483.28,4482.59,4483.28
ETHUSD,20251004,062600,4483.28,4484.02,4483.28,4484.02
ETHUSD,20251004,062700,4484.12,4484.59,4482.62,4482.62
ETHUSD,20251004,062800,4482.82,4482.82,4482.79,4482.79
ETHUSD,20251004,062900,4482.93,4483.71,4482.75,4482.79
ETHUSD,20251004,063000,4482.54,4482.54,4480.46,4480.48
ETHUSD,20251004,063100,4480.46,4480.46,4479.06,4479.31
ETHUSD,20251004,063200,4479.30,4479.31,4478.67,4479.05
ETHUSD,20251004,063300,4479.21,4482.79,4479.21,4482.79
ETHUSD,20251004,063400,4482.80,4483.50,4482.80,4483.50
ETHUSD,20251004,063500,4483.28,4483.28,4482.01,4482.05
ETHUSD,20251004,063600,4481.43,4482.19,4480.80,4482.19
ETHUSD,20251004,063700,4482.26,4482.62,4482.19,4482.62
ETHUSD,20251004,063800,4482.71,4485.20,4482.71,4485.19
ETHUSD,20251004,063900,4485.04,4485.04,4483.29,4483.29
ETHUSD,20251004,064000,4482.79,4483.17,4481.63,4482.96
ETHUSD,20251004,064100,4483.79,4494.38,4483.79,4494.38
ETHUSD,20251004,064200,4494.26,4494.96,4492.95,4493.81
ETHUSD,20251004,064300,4493.69,4493.69,4491.70,4491.70
ETHUSD,20251004,064400,4491.69,4491.69,4490.34,4490.90
ETHUSD,20251004,064500,4490.90,4493.50,4490.90,4493.50
ETHUSD,20251004,064600,4494.22,4497.83,4494.22,4497.46
ETHUSD,20251004,064700,4497.09,4498.40,4496.80,4497.54
ETHUSD,20251004,064800,4497.20,4498.46,4496.41,4498.46
ETHUSD,20251004,064900,4498.39,4498.39,4495.74,4496.63
ETHUSD,20251004,065000,4496.13,4496.13,4495.21,4495.42
ETHUSD,20251004,065100,4495.15,4496.42,4493.71,4495.96
ETHUSD,20251004,065200,4495.75,4495.75,4493.95,4495.10
ETHUSD,20251004,065300,4495.46,4496.01,4494.75,4494.75
ETHUSD,20251004,065400,4494.54,4495.04,4494.15,4495.04
ETHUSD,20251004,065500,4494.92,4494.92,4491.80,4491.80
ETHUSD,20251004,065600,4491.79,4492.02,4491.44,4491.77
ETHUSD,20251004,065700,4491.51,4491.92,4489.42,4489.42
ETHUSD,20251004,065800,4489.54,4490.55,4489.54,4490.55
ETHUSD,20251004,065900,4490.55,4490.55,4490.54,4490.54
ETHUSD,20251004,070000,4490.16,4493.46,4490.16,4493.46
ETHUSD,20251004,070100,4492.80,4494.62,4492.00,4494.62
ETHUSD,20251004,070200,4494.75,4496.20,4494.75,4495.58
ETHUSD,20251004,070300,4495.62,4497.25,4495.00,4496.46
ETHUSD,20251004,070400,4496.19,4497.72,4495.58,4495.58
ETHUSD,20251004,070500,4495.56,4498.52,4495.25,4498.31
ETHUSD,20251004,070600,4498.04,4498.52,4497.29,4497.81
ETHUSD,20251004,070700,4497.81,4498.08,4497.81,4498.08
ETHUSD,20251004,070800,4497.94,4500.25,4496.76,4500.02
ETHUSD,20251004,070900,4499.87,4499.90,4498.00,4499.72
ETHUSD,20251004,071000,4499.88,4503.46,4499.88,4503.46
ETHUSD,20251004,071100,4503.31,4503.68,4502.02,4503.68
ETHUSD,20251004,071200,4504.00,4504.00,4502.10,4502.10
ETHUSD,20251004,071300,4501.89,4502.88,4500.73,4502.88
ETHUSD,20251004,071400,4503.07,4503.08,4501.03,4503.08
ETHUSD,20251004,071500,4503.29,4504.23,4503.29,4504.23
ETHUSD,20251004,071600,4504.26,4504.26,4501.54,4502.38
ETHUSD,20251004,071700,4502.85,4503.04,4501.23,4501.70
ETHUSD,20251004,071800,4501.55,4501.81,4500.58,4500.58
ETHUSD,20251004,071900,4500.50,4500.50,4499.77,4499.84
ETHUSD,20251004,072000,4499.70,4502.02,4499.70,4501.83
ETHUSD,20251004,072100,4502.04,4503.17,4502.04,4502.94
ETHUSD,20251004,072200,4502.86,4504.26,4502.53,4504.16
ETHUSD,20251004,072300,4504.38,4504.38,4502.50,4503.51
ETHUSD,20251004,072400,4503.50,4503.50,4502.02,4503.29
ETHUSD,20251004,072500,4503.17,4503.83,4501.00,4503.83
ETHUSD,20251004,072600,4503.95,4505.90,4503.95,4505.90
ETHUSD,20251004,072700,4506.08,4509.14,4504.62,4504.62
ETHUSD,20251004,072800,4504.33,4504.33,4503.73,4503.73
ETHUSD,20251004,072900,4503.29,4504.74,4502.41,4502.41
ETHUSD,20251004,073000,4502.33,4502.33,4499.92,4499.95
ETHUSD,20251004,073100,4499.72,4500.91,4499.08,4500.91
ETHUSD,20251004,073200,4500.47,4500.47,4497.54,4497.55
ETHUSD,20251004,073300,4497.43,4498.06,4496.26,4498.06
ETHUSD,20251004,073400,4498.05,4500.69,4497.55,4500.08
ETHUSD,20251004,073500,4499.80,4499.80,4498.73,4498.88
ETHUSD,20251004,073600,4498.72,4498.72,4497.10,4497.91
ETHUSD,20251004,073700,4497.95,4499.46,4497.95,4499.02
ETHUSD,20251004,073800,4499.01,4500.92,4498.30,4498.30
ETHUSD,20251004,073900,4498.29,4498.29,4496.93,4497.63
ETHUSD,20251004,074000,4497.37,4498.09,4496.84,4496.84
ETHUSD,20251004,074100,4496.95,4499.00,4496.21,4499.00
ETHUSD,20251004,074200,4498.95,4498.95,4497.83,4497.83
ETHUSD,20251004,074300,4497.93,4499.75,4497.93,4499.30
ETHUSD,20251004,074400,4499.10,4499.10,4497.12,4497.29
ETHUSD,20251004,074500,4497.33,4498.30,4495.41,4495.99
ETHUSD,20251004,074600,4496.00,4498.25,4496.00,4496.35
ETHUSD,20251004,074700,4496.12,4496.12,4494.62,4494.62
ETHUSD,20251004,074800,4494.68,4495.37,4494.68,4495.12
ETHUSD,20251004,074900,4495.09,4496.50,4494.62,4496.50
ETHUSD,20251004,075000,4497.20,4498.31,4496.92,4498.25
ETHUSD,20251004,075100,4498.26,4501.22,4498.26,4500.47
ETHUSD,20251004,075200,4500.37,4500.37,4498.91,4499.46
ETHUSD,20251004,075300,4499.88,4501.19,4499.88,4501.10
ETHUSD,20251004,075400,4501.72,4502.28,4500.95,4501.58
ETHUSD,20251004,075500,4501.73,4502.42,4501.73,4502.42
ETHUSD,20251004,075600,4502.42,4502.42,4501.92,4502.29
ETHUSD,20251004,075700,4502.39,4502.49,4501.10,4501.40
ETHUSD,20251004,075800,4501.67,4501.95,4501.67,4501.87
ETHUSD,20251004,075900,4501.86,4502.49,4501.50,4502.49
ETHUSD,20251004,080000,4503.05,4503.05,4503.05,4503.05
ETHUSD,20251004,080100,4502.59,4503.50,4501.15,4503.50
ETHUSD,20251004,080200,4503.85,4505.24,4503.85,4505.24
ETHUSD,20251004,080300,4505.62,4508.00,4505.62,4508.00
ETHUSD,20251004,080400,4508.27,4508.87,4506.66,4506.66
ETHUSD,20251004,080500,4506.34,4509.00,4506.02,4509.00
ETHUSD,20251004,080600,4509.12,4509.16,4507.21,4507.21
ETHUSD,20251004,080700,4506.77,4506.77,4506.00,4506.00
ETHUSD,20251004,080800,4506.01,4506.81,4504.90,4504.90
ETHUSD,20251004,080900,4504.45,4505.79,4502.69,4505.55
ETHUSD,20251004,081000,4505.79,4506.57,4505.30,4505.30
ETHUSD,20251004,081100,4505.47,4506.79,4505.47,4506.79
ETHUSD,20251004,081200,4506.80,4508.55,4506.80,4507.21
ETHUSD,20251004,081300,4507.12,4507.12,4505.71,4505.91
ETHUSD,20251004,081400,4505.73,4505.73,4505.62,4505.63
ETHUSD,20251004,081500,4505.67,4506.95,4505.67,4506.95
ETHUSD,20251004,081600,4506.90,4513.65,4506.90,4513.00
ETHUSD,20251004,081700,4513.30,4513.69,4511.62,4513.50
ETHUSD,20251004,081800,4513.57,4514.04,4511.35,4511.42
ETHUSD,20251004,081900,4511.63,4514.27,4511.63,4514.27
ETHUSD,20251004,082000,4514.25,4514.27,4513.00,4513.93
ETHUSD,20251004,082100,4514.27,4515.00,4512.76,4513.12
ETHUSD,20251004,082200,4513.20,4514.08,4513.20,4514.08
ETHUSD,20251004,082300,4514.23,4514.70,4514.23,4514.70
ETHUSD,20251004,082400,4514.70,4516.92,4514.70,4516.29
ETHUSD,20251004,082500,4515.90,4515.90,4512.79,4512.79
ETHUSD,20251004,082600,4512.25,4512.25,4511.78,4511.92
ETHUSD,20251004,082700,4511.92,4512.48,4511.92,4512.38
ETHUSD,20251004,082800,4512.15,4512.15,4511.35,4511.35
ETHUSD,20251004,082900,4511.99,4511.99,4510.83,4510.83
ETHUSD,20251004,083000,4510.80,4510.80,4509.70,4509.70
ETHUSD,20251004,083100,4509.71,4510.21,4509.71,4510.16
ETHUSD,20251004,083200,4509.96,4509.98,4509.55,4509.98
ETHUSD,20251004,083300,4510.14,4510.14,4508.92,4509.77
ETHUSD,20251004,083400,4510.05,4511.56,4509.17,4509.17
ETHUSD,20251004,083500,4509.65,4509.65,4508.80,4508.80
ETHUSD,20251004,083600,4508.77,4508.80,4507.19,4507.95
ETHUSD,20251004,083700,4508.10,4509.24,4508.10,4509.17
ETHUSD,20251004,083800,4509.35,4511.25,4509.35,4511.25
ETHUSD,20251004,083900,4511.58,4513.00,4511.58,4512.62
ETHUSD,20251004,084000,4512.55,4512.84,4512.02,4512.84
ETHUSD,20251004,084100,4512.92,4514.77,4512.92,4514.77
ETHUSD,20251004,084200,4514.78,4516.42,4514.78,4515.00
ETHUSD,20251004,084300,4514.83,4514.83,4510.44,4510.44
ETHUSD,20251004,084400,4510.15,4510.15,4507.75,4508.04
ETHUSD,20251004,084500,4508.08,4508.94,4508.08,4508.74
ETHUSD,20251004,084600,4508.92,4508.92,4508.29,4508.50
ETHUSD,20251004,084700,4508.32,4510.50,4508.15,4510.50
ETHUSD,20251004,084800,4510.65,4511.26,4509.89,4511.05
ETHUSD,20251004,084900,4511.38,4512.08,4510.19,4510.19
ETHUSD,20251004,085000,4510.19,4510.19,4510.19,4510.19
ETHUSD,20251004,085100,4510.15,4510.19,4508.68,4509.84
ETHUSD,20251004,085200,4509.71,4509.71,4508.85,4509.06
ETHUSD,20251004,085300,4509.47,4509.47,4508.58,4508.58
ETHUSD,20251004,085400,4508.54,4508.54,4507.42,4507.48
ETHUSD,20251004,085500,4507.53,4507.83,4504.44,4504.44
ETHUSD,20251004,085600,4503.98,4506.08,4503.66,4506.08
ETHUSD,20251004,085700,4506.30,4506.96,4505.46,4505.46
ETHUSD,20251004,085800,4505.69,4506.46,4505.69,4506.42
ETHUSD,20251004,085900,4506.29,4506.29,4505.71,4505.71
ETHUSD,20251004,090000,4505.66,4505.77,4505.66,4505.77
ETHUSD,20251004,090100,4506.49,4507.20,4505.12,4507.20
ETHUSD,20251004,090200,4506.92,4508.62,4506.13,4508.30
ETHUSD,20251004,090300,4508.16,4509.74,4508.15,4509.57
ETHUSD,20251004,090400,4510.54,4511.13,4509.88,4509.88
ETHUSD,20251004,090500,4509.85,4512.25,4509.67,4512.17
ETHUSD,20251004,090600,4512.25,4512.25,4510.34,4510.35
ETHUSD,20251004,090700,4510.48,4510.81,4509.31,4509.40
ETHUSD,20251004,090800,4511.10,4512.81,4511.01,4511.01
ETHUSD,20251004,090900,4510.78,4510.78,4508.59,4508.59
ETHUSD,20251004,091000,4508.59,4508.87,4508.59,4508.87
ETHUSD,20251004,091100,4509.23,4509.23,4507.59,4507.59
ETHUSD,20251004,091200,4507.47,4510.84,4507.23,4510.21
ETHUSD,20251004,091300,4510.13,4510.13,4507.87,4507.94
ETHUSD,20251004,091400,4507.95,4507.95,4505.95,4505.96
ETHUSD,20251004,091500,4505.82,4506.16,4505.41,4505.42
ETHUSD,20251004,091600,4505.41,4505.41,4504.24,4504.24
ETHUSD,20251004,091700,4504.38,4505.20,4503.87,4504.25
ETHUSD,20251004,091800,4504.12,4504.52,4503.23,4503.23
ETHUSD,20251004,091900,4503.19,4503.19,4499.00,4499.17
ETHUSD,20251004,092000,4499.09,4501.87,4499.02,4501.87
ETHUSD,20251004,092100,4501.53,4501.53,4500.07,4500.67
ETHUSD,20251004,092200,4500.80,4501.38,4500.33,4500.92
ETHUSD,20251004,092300,4500.71,4501.44,4500.49,4501.35
ETHUSD,20251004,092400,4501.27,4501.27,4500.80,4501.08
ETHUSD,20251004,092500,4501.31,4502.29,4500.46,4501.35
ETHUSD,20251004,092600,4501.58,4501.58,4500.20,4500.78
ETHUSD,20251004,092700,4501.36,4503.46,4501.36,4503.46
ETHUSD,20251004,092800,4503.62,4503.62,4503.07,4503.07
ETHUSD,20251004,092900,4502.49,4502.49,4500.80,4500.80
ETHUSD,20251004,093000,4500.83,4500.83,4499.60,4499.60
ETHUSD,20251004,093100,4499.01,4501.50,4499.00,4500.67
ETHUSD,20251004,093200,4500.84,4502.67,4500.84,4502.30
ETHUSD,20251004,093300,4502.42,4502.66,4502.21,4502.66
ETHUSD,20251004,093400,4502.53,4502.53,4501.41,4501.58
ETHUSD,20251004,093500,4501.68,4501.69,4500.90,4501.52
ETHUSD,20251004,093600,4502.17,4502.17,4499.10,4500.87
ETHUSD,20251004,093700,4500.81,4500.84,4500.27,4500.66
ETHUSD,20251004,093800,4500.82,4500.82,4500.61,4500.79
ETHUSD,20251004,093900,4504.17,4504.96,4504.17,4504.96
ETHUSD,20251004,094000,4504.85,4504.85,4503.08,4503.08
ETHUSD,20251004,094100,4503.06,4503.55,4501.98,4501.98
ETHUSD,20251004,094200,4501.97,4502.92,4501.77,4502.49
ETHUSD,20251004,094300,4502.38,4502.38,4502.04,4502.04
ETHUSD,20251004,094400,4502.04,4502.92,4502.04,4502.92
ETHUSD,20251004,094500,4503.21,4503.80,4503.21,4503.43
ETHUSD,20251004,094600,4503.05,4503.05,4501.29,4501.41
ETHUSD,20251004,094700,4501.00,4501.00,4500.83,4500.83
ETHUSD,20251004,094800,4500.48,4500.48,4500.01,4500.01
ETHUSD,20251004,094900,4500.01,4500.01,4500.01,4500.01
ETHUSD,20251004,095000,4499.01,4499.01,4497.23,4497.23
ETHUSD,20251004,095100,4497.15,4497.15,4495.15,4495.15
ETHUSD,20251004,095200,4495.04,4495.42,4494.29,4495.42
ETHUSD,20251004,095300,4495.73,4495.76,4495.73,4495.76
ETHUSD,20251004,095400,4495.58,4496.63,4495.41,4496.50
ETHUSD,20251004,095500,4495.60,4495.60,4494.75,4494.75
ETHUSD,20251004,095600,4494.45,4494.54,4493.74,4494.00
ETHUSD,20251004,095700,4493.96,4494.96,4492.84,4494.87
ETHUSD,20251004,095800,4494.65,4497.59,4494.33,4497.59
ETHUSD,20251004,095900,4497.62,4498.16,4497.62,4498.16
ETHUSD,20251004,100000,4498.08,4498.08,4497.33,4497.33
ETHUSD,20251004,100100,4497.38,4497.38,4497.38,4497.38
ETHUSD,20251004,100200,4498.04,4498.04,4497.75,4497.77
ETHUSD,20251004,100300,4497.88,4498.25,4497.72,4497.72
ETHUSD,20251004,100400,4497.72,4497.83,4497.72,4497.83
ETHUSD,20251004,100500,4498.07,4499.99,4498.07,4499.99
ETHUSD,20251004,100600,4500.21,4501.21,4499.16,4499.16
ETHUSD,20251004,100700,4499.04,4499.32,4498.66,4498.87
ETHUSD,20251004,100800,4498.91,4498.91,4497.71,4498.15
ETHUSD,20251004,100900,4497.94,4497.94,4496.96,4496.96
ETHUSD,20251004,101000,4497.06,4497.85,4497.06,4497.85
ETHUSD,20251004,101100,4498.12,4500.08,4498.05,4498.78
ETHUSD,20251004,101200,4498.77,4499.00,4497.75,4498.40
ETHUSD,20251004,101300,4498.52,4500.37,4498.52,4500.25
ETHUSD,20251004,101400,4500.16,4501.64,4499.84,4500.83
ETHUSD,20251004,101500,4500.63,4500.63,4498.98,4498.98
ETHUSD,20251004,101600,4498.74,4498.74,4496.00,4496.00
ETHUSD,20251004,101700,4495.96,4495.96,4493.56,4493.56
ETHUSD,20251004,101800,4493.22,4494.07,4492.50,4493.42
ETHUSD,20251004,101900,4493.16,4493.65,4491.46,4493.65
ETHUSD,20251004,102000,4493.50,4493.50,4492.33,4492.33
ETHUSD,20251004,102100,4492.30,4493.90,4492.30,4493.90
ETHUSD,20251004,102200,4493.67,4494.88,4493.27,4494.87
ETHUSD,20251004,102300,4494.88,4494.90,4492.67,4494.06
ETHUSD,20251004,102400,4494.01,4494.04,4492.98,4493.02
ETHUSD,20251004,102500,4492.67,4493.17,4492.67,4493.17
ETHUSD,20251004,102600,4493.34,4494.31,4493.17,4494.31
ETHUSD,20251004,102700,4494.60,4496.20,4494.60,4495.61
ETHUSD,20251004,102800,4495.50,4495.50,4493.76,4494.15
ETHUSD,20251004,102900,4493.87,4493.87,4492.92,4492.92
ETHUSD,20251004,103000,4492.85,4493.02,4492.33,4493.02
ETHUSD,20251004,103100,4493.08,4493.08,4489.62,4491.20
ETHUSD,20251004,103200,4491.21,4492.70,4489.62,4491.63
ETHUSD,20251004,103300,4491.56,4492.12,4490.82,4491.04
ETHUSD,20251004,103400,4490.71,4491.71,4490.60,4491.17
ETHUSD,20251004,103500,4491.40,4491.92,4490.60,4491.07
ETHUSD,20251004,103600,4491.19,4491.55,4490.54,4490.81
ETHUSD,20251004,103700,4490.71,4491.27,4490.52,4491.27
ETHUSD,20251004,103800,4491.01,4491.01,4489.98,4490.24
ETHUSD,20251004,103900,4490.00,4490.00,4489.31,4489.50
ETHUSD,20251004,104000,4489.45,4489.45,4487.21,4487.21
ETHUSD,20251004,104100,4487.19,4487.42,4485.72,4485.80
ETHUSD,20251004,104200,4485.17,4485.17,4483.65,4483.80
ETHUSD,20251004,104300,4484.13,4484.70,4483.70,4483.94
ETHUSD,20251004,104400,4483.89,4483.89,4482.04,4483.84
ETHUSD,20251004,104500,4483.93,4488.23,4483.93,4487.42
ETHUSD,20251004,104600,4487.37,4487.37,4483.56,4484.96
ETHUSD,20251004,104700,4484.91,4488.40,4484.48,4488.35
ETHUSD,20251004,104800,4488.31,4488.62,4486.46,4487.51
ETHUSD,20251004,104900,4487.60,4488.01,4486.20,4488.01
ETHUSD,20251004,105000,4488.30,4490.88,4487.53,4488.85
ETHUSD,20251004,105100,4488.93,4489.59,4487.88,4488.02
ETHUSD,20251004,105200,4487.96,4487.96,4486.46,4486.62
ETHUSD,20251004,105300,4486.44,4486.75,4485.56,4486.35
ETHUSD,20251004,105400,4486.23,4487.30,4485.75,4485.79
ETHUSD,20251004,105500,4485.67,4489.29,4485.40,4489.29
ETHUSD,20251004,105600,4489.25,4491.44,4489.25,4490.95
ETHUSD,20251004,105700,4490.84,4491.20,4489.85,4489.85
ETHUSD,20251004,105800,4489.96,4490.21,4489.45,4489.45
ETHUSD,20251004,105900,4489.45,4489.45,4489.00,4489.00
ETHUSD,20251004,110000,4488.99,4488.99,4487.42,4488.21
ETHUSD,20251004,110100,4488.02,4488.02,4486.75,4486.76
ETHUSD,20251004,110200,4486.74,4487.08,4486.74,4486.75
ETHUSD,20251004,110300,4486.68,4486.68,4483.00,4483.44
ETHUSD,20251004,110400,4483.49,4484.41,4482.44,4484.41
ETHUSD,20251004,110500,4484.48,4488.90,4484.48,4488.83
ETHUSD,20251004,110600,4489.51,4492.71,4489.51,4492.71
ETHUSD,20251004,110700,4492.66,4492.66,4490.00,4490.12
ETHUSD,20251004,110800,4490.42,4493.92,4490.42,4491.83
ETHUSD,20251004,110900,4491.94,4491.94,4491.04,4491.48
ETHUSD,20251004,111000,4491.36,4492.84,4491.13,4492.84
ETHUSD,20251004,111100,4493.06,4494.38,4493.06,4494.38
ETHUSD,20251004,111200,4494.75,4494.75,4493.38,4493.46
ETHUSD,20251004,111300,4493.03,4494.59,4492.23,4493.91
ETHUSD,20251004,111400,4494.29,4496.60,4494.29,4496.60
ETHUSD,20251004,111500,4496.56,4496.56,4495.13,4495.16
ETHUSD,20251004,111600,4495.38,4500.92,4495.38,4500.51
ETHUSD,20251004,111700,4500.66,4501.04,4498.31,4498.31
ETHUSD,20251004,111800,4497.50,4499.58,4496.01,4499.00
ETHUSD,20251004,111900,4498.95,4498.95,4496.61,4496.61
ETHUSD,20251004,112000,4496.60,4496.60,4495.29,4495.29
ETHUSD,20251004,112100,4495.27,4495.27,4494.06,4494.40
ETHUSD,20251004,112200,4494.54,4495.16,4494.54,4495.15
ETHUSD,20251004,112300,4495.13,4495.13,4494.93,4494.93
ETHUSD,20251004,112400,4494.78,4495.20,4494.75,4495.20
ETHUSD,20251004,112500,4495.20,4495.20,4495.20,4495.20
ETHUSD,20251004,112600,4494.94,4494.94,4494.80,4494.81
ETHUSD,20251004,112700,4494.76,4494.76,4494.41,4494.54
ETHUSD,20251004,112800,4494.26,4494.26,4493.81,4493.81
ETHUSD,20251004,112900,4493.81,4494.36,4493.81,4494.36
ETHUSD,20251004,113000,4494.48,4494.48,4494.15,4494.48
ETHUSD,20251004,113100,4494.46,4494.46,4493.62,4493.62
ETHUSD,20251004,113200,4493.38,4493.38,4492.67,4492.83
ETHUSD,20251004,113300,4492.81,4492.81,4491.69,4492.65
ETHUSD,20251004,113400,4492.71,4492.71,4492.65,4492.65
ETHUSD,20251004,113500,4492.42,4492.65,4491.96,4492.65
ETHUSD,20251004,113600,4492.74,4492.77,4492.65,4492.77
ETHUSD,20251004,113700,4492.62,4493.29,4492.28,4493.26
ETHUSD,20251004,113800,4493.17,4493.26,4492.74,4492.74
ETHUSD,20251004,113900,4492.40,4493.29,4492.40,4493.29
ETHUSD,20251004,114000,4493.46,4494.88,4493.46,4494.71
ETHUSD,20251004,114100,4494.94,4495.20,4494.94,4495.20
ETHUSD,20251004,114200,4495.17,4495.17,4494.54,4494.87
ETHUSD,20251004,114300,4495.20,4496.05,4495.20,4496.05
ETHUSD,20251004,114400,4496.05,4496.05,4496.05,4496.05
ETHUSD,20251004,114500,4496.03,4497.67,4495.21,4497.29
ETHUSD,20251004,114600,4497.25,4497.75,4496.42,4496.58
ETHUSD,20251004,114700,4496.41,4498.91,4496.16,4498.67
ETHUSD,20251004,114800,4498.41,4498.41,4497.15,4497.15
ETHUSD,20251004,114900,4495.76,4495.76,4492.05,4492.58
ETHUSD,20251004,115000,4492.60,4492.60,4492.34,4492.59
ETHUSD,20251004,115100,4492.51,4492.51,4491.73,4491.75
ETHUSD,20251004,115200,4491.70,4491.75,4490.31,4490.31
ETHUSD,20251004,115300,4490.15,4490.79,4489.43,4490.21
ETHUSD,20251004,115400,4489.79,4489.79,4487.69,4487.69
ETHUSD,20251004,115500,4487.49,4487.49,4486.05,4486.52
ETHUSD,20251004,115600,4486.31,4486.75,4485.65,4486.75
ETHUSD,20251004,115700,4487.11,4487.70,4486.45,4486.46
ETHUSD,20251004,115800,4486.46,4486.46,4486.46,4486.46
ETHUSD,20251004,115900,4486.60,4489.33,4486.60,4489.19
ETHUSD,20251004,120000,4488.95,4488.95,4488.65,4488.70
ETHUSD,20251004,120100,4488.37,4488.37,4487.06,4487.06
ETHUSD,20251004,120200,4487.29,4494.55,4487.29,4494.35
ETHUSD,20251004,120300,4494.23,4494.23,4493.73,4494.12
ETHUSD,20251004,120400,4494.28,4496.03,4494.28,4495.83
ETHUSD,20251004,120500,4495.69,4496.70,4495.54,4496.12
ETHUSD,20251004,120600,4496.23,4497.66,4496.23,4497.66
ETHUSD,20251004,120700,4497.21,4497.21,4495.71,4495.71
ETHUSD,20251004,120800,4495.71,4495.71,4495.68,4495.71
ETHUSD,20251004,120900,4495.54,4496.08,4495.54,4496.08
ETHUSD,20251004,121000,4496.08,4496.08,4495.23,4495.23
ETHUSD,20251004,121100,4495.09,4495.09,4493.69,4494.21
ETHUSD,20251004,121200,4494.18,4494.18,4493.57,4493.75
ETHUSD,20251004,121300,4493.66,4493.66,4493.29,4493.29
ETHUSD,20251004,121400,4493.29,4493.29,4492.84,4492.84
ETHUSD,20251004,121500,4492.82,4494.06,4492.82,4494.06
ETHUSD,20251004,121600,4493.89,4493.99,4493.62,4493.98
ETHUSD,20251004,121700,4493.87,4494.16,4493.15,4494.16
ETHUSD,20251004,121800,4493.96,4495.83,4493.75,4495.83
ETHUSD,20251004,121900,4495.67,4495.67,4495.58,4495.58
ETHUSD,20251004,122000,4495.21,4495.21,4493.00,4493.75
ETHUSD,20251004,122100,4493.76,4495.81,4493.76,4495.81
ETHUSD,20251004,122200,4495.85,4496.69,4495.85,4496.69
ETHUSD,20251004,122300,4496.83,4497.96,4496.83,4497.96
ETHUSD,20251004,122400,4498.06,4498.75,4498.00,4498.75
ETHUSD,20251004,122500,4498.83,4499.66,4498.83,4499.66
ETHUSD,20251004,122600,4499.73,4499.90,4499.73,4499.90
ETHUSD,20251004,122700,4500.14,4502.90,4500.14,4502.90
ETHUSD,20251004,122800,4502.79,4502.79,4500.60,4500.60
ETHUSD,20251004,122900,4500.85,4501.27,4500.85,4501.25
ETHUSD,20251004,123000,4501.25,4501.25,4501.25,4501.25
ETHUSD,20251004,123100,4500.45,4501.41,4500.45,4501.41
ETHUSD,20251004,123200,4501.46,4502.38,4501.46,4502.30
ETHUSD,20251004,123300,4502.34,4502.46,4499.33,4499.77
ETHUSD,20251004,123400,4499.67,4499.67,4499.05,4499.05
ETHUSD,20251004,123500,4499.09,4499.09,4496.85,4496.87
ETHUSD,20251004,123600,4496.92,4497.14,4494.81,4494.81
ETHUSD,20251004,123700,4494.75,4494.75,4494.15,4494.20
ETHUSD,20251004,123800,4494.25,4494.25,4491.25,4492.00
ETHUSD,20251004,123900,4492.12,4492.26,4486.64,4489.57
ETHUSD,20251004,124000,4489.87,4491.05,4489.87,4491.05
ETHUSD,20251004,124100,4491.08,4491.08,4489.71,4489.71
ETHUSD,20251004,124200,4489.54,4489.54,4486.34,4487.67
ETHUSD,20251004,124300,4487.70,4487.70,4484.71,4484.71
ETHUSD,20251004,124400,4484.70,4486.75,4484.70,4485.96
ETHUSD,20251004,124500,4485.83,4486.70,4485.64,4486.70
ETHUSD,20251004,124600,4486.85,4489.09,4486.85,4489.09
ETHUSD,20251004,124700,4489.23,4489.29,4487.88,4487.88
ETHUSD,20251004,124800,4487.75,4487.75,4485.80,4486.54
ETHUSD,20251004,124900,4486.05,4488.21,4486.05,4487.02
ETHUSD,20251004,125000,4486.83,4486.83,4485.00,4485.00
ETHUSD,20251004,125100,4484.56,4484.56,4482.79,4482.87
ETHUSD,20251004,125200,4483.17,4484.17,4482.54,4484.17
ETHUSD,20251004,125300,4484.33,4484.88,4483.21,4484.06
ETHUSD,20251004,125400,4483.82,4484.08,4483.34,4483.79
ETHUSD,20251004,125500,4483.74,4484.60,4483.53,4483.53
ETHUSD,20251004,125600,4483.19,4486.04,4483.19,4486.04
ETHUSD,20251004,125700,4486.20,4486.56,4485.86,4486.33
ETHUSD,20251004,125800,4486.18,4486.18,4484.45,4484.62
ETHUSD,20251004,125900,4484.79,4485.74,4484.79,4485.74
ETHUSD,20251004,130000,4485.85,4486.54,4485.85,4486.54
ETHUSD,20251004,130100,4485.80,4486.37,4484.09,4486.37
ETHUSD,20251004,130200,4486.08,4489.00,4485.80,4489.00
ETHUSD,20251004,130300,4488.81,4489.20,4488.21,4489.20
ETHUSD,20251004,130400,4489.34,4489.98,4488.84,4489.98
ETHUSD,20251004,130500,4489.86,4494.12,4489.58,4494.12
ETHUSD,20251004,130600,4493.70,4493.74,4492.38,4493.38
ETHUSD,20251004,130700,4493.59,4493.74,4490.95,4490.95
ETHUSD,20251004,130800,4491.50,4492.21,4491.50,4492.21
ETHUSD,20251004,130900,4491.91,4491.91,4488.18,4488.18
ETHUSD,20251004,131000,4488.25,4488.25,4487.35,4487.44
ETHUSD,20251004,131100,4487.29,4487.46,4486.50,4487.46
ETHUSD,20251004,131200,4487.50,4488.71,4486.55,4486.55
ETHUSD,20251004,131300,4486.61,4487.31,4486.51,4486.88
ETHUSD,20251004,131400,4486.61,4486.61,4485.04,4485.04
ETHUSD,20251004,131500,4484.95,4484.95,4484.00,4484.50
ETHUSD,20251004,131600,4484.32,4484.32,4482.30,4483.88
ETHUSD,20251004,131700,4484.34,4485.74,4484.00,4485.09
ETHUSD,20251004,131800,4485.15,4487.76,4485.15,4487.54
ETHUSD,20251004,131900,4486.66,4487.43,4486.46,4487.43
ETHUSD,20251004,132000,4487.27,4487.34,4486.29,4487.34
ETHUSD,20251004,132100,4487.54,4487.54,4487.37,4487.54
ETHUSD,20251004,132200,4487.05,4487.12,4486.33,4487.12
ETHUSD,20251004,132300,4486.92,4487.12,4486.46,4487.12
ETHUSD,20251004,132400,4486.88,4487.04,4486.88,4487.04
ETHUSD,20251004,132500,4487.01,4487.12,4486.67,4486.69
ETHUSD,20251004,132600,4486.97,4487.62,4486.97,4487.62
ETHUSD,20251004,132700,4488.38,4488.75,4487.63,4487.63
ETHUSD,20251004,132800,4487.33,4488.16,4486.75,4488.16
ETHUSD,20251004,132900,4488.21,4491.33,4488.21,4490.02
ETHUSD,20251004,133000,4489.89,4490.23,4489.75,4490.23
ETHUSD,20251004,133100,4490.25,4492.46,4490.25,4492.46
ETHUSD,20251004,133200,4492.34,4492.34,4492.19,4492.19
ETHUSD,20251004,133300,4491.76,4492.88,4491.76,4492.88
ETHUSD,20251004,133400,4492.73,4494.05,4492.73,4494.05
ETHUSD,20251004,133500,4493.75,4493.90,4493.59,4493.70
ETHUSD,20251004,133600,4493.27,4493.44,4492.31,4493.44
ETHUSD,20251004,133700,4493.12,4493.12,4492.80,4492.81
ETHUSD,20251004,133800,4492.80,4492.80,4491.30,4491.45
ETHUSD,20251004,133900,4491.41,4491.41,4489.22,4489.22
ETHUSD,20251004,134000,4488.91,4488.91,4487.09,4487.09
ETHUSD,20251004,134100,4487.00,4487.38,4485.80,4487.38
ETHUSD,20251004,134200,4487.48,4488.79,4487.48,4488.23
ETHUSD,20251004,134300,4488.32,4489.38,4488.32,4489.38
ETHUSD,20251004,134400,4489.38,4489.38,4489.38,4489.38
ETHUSD,20251004,134500,4488.88,4488.94,4487.62,4487.74
ETHUSD,20251004,134600,4487.71,4487.71,4486.80,4486.83
ETHUSD,20251004,134700,4487.00,4489.00,4487.00,4489.00
ETHUSD,20251004,134800,4489.19,4489.57,4489.06,4489.55
ETHUSD,20251004,134900,4489.33,4489.33,4488.61,4488.80
ETHUSD,20251004,135000,4488.36,4488.36,4487.91,4487.92
ETHUSD,20251004,135100,4488.15,4488.48,4488.15,4488.48
ETHUSD,20251004,135200,4488.54,4489.87,4488.54,4489.71
ETHUSD,20251004,135300,4489.70,4489.70,4488.75,4489.40
ETHUSD,20251004,135400,4489.40,4489.40,4487.06,4487.06
ETHUSD,20251004,135500,4487.00,4487.00,4482.33,4482.92
ETHUSD,20251004,135600,4482.63,4482.63,4481.92,4481.92
ETHUSD,20251004,135700,4482.13,4482.33,4481.45,4481.45
ETHUSD,20251004,135800,4481.44,4481.44,4479.20,4479.67
ETHUSD,20251004,135900,4479.77,4482.96,4479.77,4482.96
ETHUSD,20251004,140000,4483.40,4483.40,4482.21,4482.83
ETHUSD,20251004,140100,4482.68,4483.76,4482.25,4483.76
ETHUSD,20251004,140200,4483.95,4484.61,4479.30,4479.30
ETHUSD,20251004,140300,4479.23,4482.00,4479.23,4480.37
ETHUSD,20251004,140400,4479.95,4483.74,4478.95,4483.74
ETHUSD,20251004,140500,4483.87,4485.75,4483.46,4483.46
ETHUSD,20251004,140600,4483.30,4483.96,4482.30,4483.83
ETHUSD,20251004,140700,4483.75,4483.75,4482.00,4482.00
ETHUSD,20251004,140800,4482.04,4482.23,4475.58,4476.69
ETHUSD,20251004,140900,4476.56,4477.33,4475.50,4477.10
ETHUSD,20251004,141000,4478.50,4479.54,4478.04,4478.80
ETHUSD,20251004,141100,4478.79,4482.44,4478.54,4482.44
ETHUSD,20251004,141200,4482.58,4485.23,4482.55,4485.00
ETHUSD,20251004,141300,4485.08,4487.26,4485.08,4486.72
ETHUSD,20251004,141400,4486.82,4486.82,4485.23,4485.23
ETHUSD,20251004,141500,4485.08,4486.62,4485.08,4486.48
ETHUSD,20251004,141600,4486.22,4486.42,4485.96,4486.42
ETHUSD,20251004,141700,4485.99,4486.24,4485.99,4486.13
ETHUSD,20251004,141800,4486.14,4487.09,4486.14,4487.09
ETHUSD,20251004,141900,4487.19,4488.06,4484.73,4484.73
ETHUSD,20251004,142000,4484.79,4484.84,4483.06,4483.06
ETHUSD,20251004,142100,4482.69,4483.06,4481.67,4483.06
ETHUSD,20251004,142200,4483.04,4485.55,4482.95,4485.55
ETHUSD,20251004,142300,4485.50,4485.50,4483.69,4483.69
ETHUSD,20251004,142400,4483.12,4483.12,4482.33,4482.66
ETHUSD,20251004,142500,4482.75,4483.50,4482.75,4483.50
ETHUSD,20251004,142600,4483.27,4483.27,4482.25,4482.79
ETHUSD,20251004,142700,4482.80,4482.81,4482.80,4482.81
ETHUSD,20251004,142800,4482.70,4482.70,4481.63,4481.63
ETHUSD,20251004,142900,4481.52,4483.50,4481.41,4483.50
ETHUSD,20251004,143000,4483.61,4483.73,4482.58,4482.58
ETHUSD,20251004,143100,4482.55,4483.29,4480.81,4483.29
ETHUSD,20251004,143200,4483.35,4483.88,4481.21,4483.04
ETHUSD,20251004,143300,4483.25,4486.92,4482.83,4482.99
ETHUSD,20251004,143400,4483.15,4483.69,4483.15,4483.62
ETHUSD,20251004,143500,4483.86,4484.85,4483.58,4484.63
ETHUSD,20251004,143600,4484.72,4485.23,4484.72,4485.23
ETHUSD,20251004,143700,4485.26,4485.95,4485.26,4485.95
ETHUSD,20251004,143800,4486.00,4486.00,4484.37,4484.38
ETHUSD,20251004,143900,4484.34,4486.92,4483.80,4486.49
ETHUSD,20251004,144000,4485.83,4486.40,4485.17,4486.40
ETHUSD,20251004,144100,4486.17,4486.40,4485.96,4486.40
ETHUSD,20251004,144200,4486.34,4487.23,4486.29,4487.23
ETHUSD,20251004,144300,4487.32,4487.82,4486.32,4486.32
ETHUSD,20251004,144400,4486.19,4486.19,4485.38,4485.38
ETHUSD,20251004,144500,4485.21,4485.23,4484.88,4485.23
ETHUSD,20251004,144600,4485.49,4485.49,4481.96,4482.26
ETHUSD,20251004,144700,4482.21,4482.30,4482.02,4482.29
ETHUSD,20251004,144800,4482.30,4484.22,4482.30,4482.79
ETHUSD,20251004,144900,4482.46,4482.46,4481.63,4481.63
ETHUSD,20251004,145000,4481.85,4482.08,4480.73,4481.76
ETHUSD,20251004,145100,4481.82,4484.00,4481.82,4482.71
ETHUSD,20251004,145200,4482.46,4482.92,4482.00,4482.00
ETHUSD,20251004,145300,4481.70,4481.70,4479.41,4479.41
ETHUSD,20251004,145400,4479.52,4480.60,4479.52,4480.50
ETHUSD,20251004,145500,4480.49,4480.49,4479.00,4480.00
ETHUSD,20251004,145600,4479.98,4481.58,4479.20,4479.62
ETHUSD,20251004,145700,4479.54,4479.81,4479.38,4479.62
ETHUSD,20251004,145800,4479.45,4480.06,4479.33,4480.06
ETHUSD,20251004,145900,4480.04,4480.04,4478.15,4478.16
ETHUSD,20251004,150000,4478.15,4479.33,4478.15,4478.75
ETHUSD,20251004,150100,4478.81,4480.88,4478.00,4480.88
ETHUSD,20251004,150200,4481.04,4482.58,4480.27,4482.58
ETHUSD,20251004,150300,4482.66,4487.51,4482.66,4487.29
ETHUSD,20251004,150400,4486.94,4492.38,4486.91,4492.38
ETHUSD,20251004,150500,4492.50,4497.21,4492.50,4497.21
ETHUSD,20251004,150600,4496.81,4500.69,4495.48,4498.11
ETHUSD,20251004,150700,4497.91,4499.40,4497.31,4498.29
ETHUSD,20251004,150800,4498.33,4500.37,4498.33,4499.96
ETHUSD,20251004,150900,4499.89,4507.52,4499.89,4503.69
ETHUSD,20251004,151000,4503.96,4504.60,4502.50,4504.19
ETHUSD,20251004,151100,4504.65,4505.60,4502.00,4503.10
ETHUSD,20251004,151200,4503.45,4504.03,4499.67,4500.26
ETHUSD,20251004,151300,4500.66,4504.33,4500.62,4501.98
ETHUSD,20251004,151400,4501.62,4501.62,4499.54,4500.33
ETHUSD,20251004,151500,4500.86,4501.27,4498.55,4498.55
ETHUSD,20251004,151600,4498.95,4503.00,4498.95,4501.50
ETHUSD,20251004,151700,4501.44,4501.81,4498.31,4498.31
ETHUSD,20251004,151800,4498.56,4501.85,4496.74,4497.41
ETHUSD,20251004,151900,4497.67,4499.30,4497.67,4497.94
ETHUSD,20251004,152000,4497.72,4499.79,4497.08,4499.79
ETHUSD,20251004,152100,4499.56,4499.79,4497.26,4497.31
ETHUSD,20251004,152200,4497.33,4498.71,4497.33,4497.88
ETHUSD,20251004,152300,4497.68,4499.33,4497.21,4499.01
ETHUSD,20251004,152400,4499.29,4499.90,4499.14,4499.14
ETHUSD,20251004,152500,4498.92,4499.12,4497.87,4497.87
ETHUSD,20251004,152600,4497.80,4498.14,4497.06,4498.14
ETHUSD,20251004,152700,4498.20,4498.20,4494.75,4495.00
ETHUSD,20251004,152800,4495.13,4496.69,4495.13,4496.19
ETHUSD,20251004,152900,4496.32,4498.54,4496.32,4497.90
ETHUSD,20251004,153000,4497.66,4497.66,4496.63,4496.63
ETHUSD,20251004,153100,4496.58,4498.88,4496.20,4498.31
ETHUSD,20251004,153200,4498.35,4498.99,4497.44,4498.25
ETHUSD,20251004,153300,4498.29,4499.21,4498.29,4498.52
ETHUSD,20251004,153400,4498.77,4500.37,4498.77,4500.37
ETHUSD,20251004,153500,4500.40,4501.94,4500.40,4500.45
ETHUSD,20251004,153600,4500.35,4501.81,4500.35,4501.00
ETHUSD,20251004,153700,4501.27,4502.26,4501.27,4502.26
ETHUSD,20251004,153800,4502.25,4502.49,4502.25,4502.49
ETHUSD,20251004,153900,4503.05,4503.05,4501.81,4501.81
ETHUSD,20251004,154000,4501.78,4501.78,4501.71,4501.71
ETHUSD,20251004,154100,4501.38,4501.49,4500.96,4500.98
ETHUSD,20251004,154200,4501.40,4501.81,4501.40,4501.59
ETHUSD,20251004,154300,4501.67,4502.54,4500.94,4500.94
ETHUSD,20251004,154400,4500.75,4500.75,4499.63,4500.58
ETHUSD,20251004,154500,4500.64,4500.65,4499.63,4499.63
ETHUSD,20251004,154600,4499.87,4501.00,4499.87,4500.25
ETHUSD,20251004,154700,4500.09,4500.85,4499.75,4500.71
ETHUSD,20251004,154800,4500.83,4504.38,4500.12,4504.38
ETHUSD,20251004,154900,4504.16,4504.16,4502.17,4502.17
ETHUSD,20251004,155000,4502.21,4502.21,4500.53,4500.53
ETHUSD,20251004,155100,4500.40,4500.40,4498.95,4498.95
ETHUSD,20251004,155200,4499.00,4499.00,4498.76,4498.91
ETHUSD,20251004,155300,4498.65,4498.71,4498.46,4498.46
ETHUSD,20251004,155400,4498.46,4498.46,4495.31,4496.75
ETHUSD,20251004,155500,4497.02,4497.67,4496.58,4496.84
ETHUSD,20251004,155600,4496.84,4498.24,4496.83,4498.24
ETHUSD,20251004,155700,4498.30,4498.30,4496.81,4497.25
ETHUSD,20251004,155800,4496.88,4496.88,4496.19,4496.19
ETHUSD,20251004,155900,4496.02,4498.19,4495.85,4498.19
ETHUSD,20251004,160000,4498.31,4498.54,4498.31,4498.54
ETHUSD,20251004,160100,4498.09,4498.09,4496.54,4496.54
ETHUSD,20251004,160200,4496.53,4496.90,4495.08,4495.08
ETHUSD,20251004,160300,4494.79,4497.08,4494.69,4497.08
ETHUSD,20251004,160400,4497.38,4500.31,4497.38,4500.31
ETHUSD,20251004,160500,4500.91,4501.15,4497.08,4497.08
ETHUSD,20251004,160600,4496.77,4498.29,4495.60,4495.60
ETHUSD,20251004,160700,4495.35,4497.66,4494.15,4497.09
ETHUSD,20251004,160800,4496.93,4498.38,4496.49,4497.05
ETHUSD,20251004,160900,4496.77,4496.77,4494.76,4495.27
ETHUSD,20251004,161000,4495.72,4499.50,4495.72,4498.31
ETHUSD,20251004,161100,4498.23,4499.09,4497.86,4499.00
ETHUSD,20251004,161200,4499.29,4499.96,4497.62,4499.31
ETHUSD,20251004,161300,4499.33,4503.96,4498.91,4503.96
ETHUSD,20251004,161400,4503.71,4504.38,4503.05,4504.04
ETHUSD,20251004,161500,4504.17,4506.66,4504.17,4506.42
ETHUSD,20251004,161600,4506.54,4507.52,4504.76,4507.52
ETHUSD,20251004,161700,4507.58,4510.16,4507.58,4508.67
ETHUSD,20251004,161800,4508.66,4508.83,4507.81,4508.16
ETHUSD,20251004,161900,4508.21,4508.42,4505.59,4505.59
ETHUSD,20251004,162000,4505.00,4505.40,4503.84,4505.40
ETHUSD,20251004,162100,4505.46,4505.46,4502.80,4502.88
ETHUSD,20251004,162200,4502.68,4503.38,4502.49,4503.38
ETHUSD,20251004,162300,4503.71,4504.54,4502.49,4503.05
ETHUSD,20251004,162400,4502.83,4502.83,4501.67,4502.20
ETHUSD,20251004,162500,4502.31,4503.30,4502.31,4503.05
ETHUSD,20251004,162600,4501.46,4501.46,4499.37,4499.50
ETHUSD,20251004,162700,4499.51,4499.51,4499.00,4499.46
ETHUSD,20251004,162800,4499.23,4500.45,4499.23,4500.45
ETHUSD,20251004,162900,4500.52,4500.59,4499.59,4499.92
ETHUSD,20251004,163000,4500.01,4500.27,4500.01,4500.27
ETHUSD,20251004,163100,4500.49,4501.50,4500.49,4500.75
ETHUSD,20251004,163200,4499.97,4500.45,4499.24,4499.46
ETHUSD,20251004,163300,4499.35,4499.35,4498.29,4499.00
ETHUSD,20251004,163400,4499.08,4500.05,4498.91,4500.05
ETHUSD,20251004,163500,4499.83,4502.26,4499.59,4501.16
ETHUSD,20251004,163600,4501.15,4501.15,4500.75,4500.75
ETHUSD,20251004,163700,4500.75,4501.58,4500.75,4501.42
ETHUSD,20251004,163800,4501.50,4501.58,4501.33,4501.33
ETHUSD,20251004,163900,4500.97,4502.83,4499.73,4502.83
ETHUSD,20251004,164000,4502.65,4503.23,4502.09,4503.23
ETHUSD,20251004,164100,4503.51,4503.79,4503.51,4503.79
ETHUSD,20251004,164200,4503.79,4503.79,4501.96,4501.99
ETHUSD,20251004,164300,4503.37,4503.37,4503.17,4503.17
ETHUSD,20251004,164400,4503.05,4503.05,4498.71,4498.71
ETHUSD,20251004,164500,4498.60,4498.60,4497.29,4497.33
ETHUSD,20251004,164600,4497.32,4497.33,4497.11,4497.33
ETHUSD,20251004,164700,4497.31,4498.25,4495.79,4496.18
ETHUSD,20251004,164800,4496.29,4496.29,4495.11,4495.11
ETHUSD,20251004,164900,4494.75,4495.41,4493.24,4494.25
ETHUSD,20251004,165000,4494.20,4494.20,4490.91,4490.91
ETHUSD,20251004,165100,4490.62,4490.62,4480.83,4480.93
ETHUSD,20251004,165200,4481.24,4481.52,4478.17,4481.09
ETHUSD,20251004,165300,4480.91,4480.91,4479.29,4479.94
ETHUSD,20251004,165400,4479.98,4482.01,4479.17,4479.37
ETHUSD,20251004,165500,4479.49,4479.60,4474.31,4477.44
ETHUSD,20251004,165600,4477.58,4478.33,4475.76,4475.76
ETHUSD,20251004,165700,4475.23,4476.29,4474.02,4476.29
ETHUSD,20251004,165800,4476.41,4476.41,4475.26,4475.26
ETHUSD,20251004,165900,4475.13,4476.00,4473.29,4475.42
ETHUSD,20251004,170000,4475.20,4475.20,4469.12,4469.12
ETHUSD,20251004,170100,4469.36,4475.47,4466.35,4475.47
ETHUSD,20251004,170200,4475.51,4481.82,4475.51,4478.31
ETHUSD,20251004,170300,4477.54,4478.48,4472.95,4475.54
ETHUSD,20251004,170400,4475.76,4478.99,4474.65,4476.99
ETHUSD,20251004,170500,4477.01,4479.12,4475.62,4476.66
ETHUSD,20251004,170600,4476.87,4480.41,4476.87,4479.81
ETHUSD,20251004,170700,4479.71,4479.76,4475.67,4475.67
ETHUSD,20251004,170800,4475.34,4475.34,4471.79,4472.72
ETHUSD,20251004,170900,4472.28,4473.67,4469.71,4473.18
ETHUSD,20251004,171000,4473.31,4474.70,4473.04,4473.43
ETHUSD,20251004,171100,4473.29,4474.81,4473.29,4473.54
ETHUSD,20251004,171200,4473.33,4473.33,4470.46,4472.98
ETHUSD,20251004,171300,4472.70,4472.70,4471.62,4472.55
ETHUSD,20251004,171400,4472.75,4472.75,4469.40,4469.40
ETHUSD,20251004,171500,4469.10,4469.27,4464.33,4464.55
ETHUSD,20251004,171600,4464.43,4465.56,4461.94,4465.56
ETHUSD,20251004,171700,4465.69,4466.52,4463.48,4464.12
ETHUSD,20251004,171800,4464.02,4467.42,4462.23,4467.42
ETHUSD,20251004,171900,4467.27,4469.92,4466.93,4469.59
ETHUSD,20251004,172000,4469.58,4469.58,4466.16,4466.16
ETHUSD,20251004,172100,4465.55,4465.83,4462.35,4465.83
ETHUSD,20251004,172200,4465.80,4465.80,4458.25,4459.96
ETHUSD,20251004,172300,4460.23,4460.78,4456.27,4457.25
ETHUSD,20251004,172400,4457.20,4457.20,4453.42,4454.04
ETHUSD,20251004,172500,4455.16,4457.48,4453.02,4455.17
ETHUSD,20251004,172600,4455.31,4456.20,4454.25,4454.67
ETHUSD,20251004,172700,4454.39,4458.19,4453.42,4456.81
ETHUSD,20251004,172800,4455.72,4455.80,4452.67,4454.74
ETHUSD,20251004,172900,4454.60,4454.60,4451.95,4451.95
ETHUSD,20251004,173000,4451.99,4452.21,4449.08,4451.48
ETHUSD,20251004,173100,4451.70,4455.67,4451.54,4454.21
ETHUSD,20251004,173200,4454.30,4455.83,4441.63,4443.01
ETHUSD,20251004,173300,4443.18,4449.15,4442.33,4448.01
ETHUSD,20251004,173400,4448.70,4450.49,4447.38,4447.49
ETHUSD,20251004,173500,4447.79,4448.32,4445.95,4448.32
ETHUSD,20251004,173600,4448.52,4452.71,4446.88,4452.71
ETHUSD,20251004,173700,4452.65,4452.65,4449.56,4452.26
ETHUSD,20251004,173800,4452.42,4452.42,4447.81,4450.43
ETHUSD,20251004,173900,4450.48,4450.48,4445.21,4448.38
ETHUSD,20251004,174000,4448.60,4448.80,4445.29,4448.80
ETHUSD,20251004,174100,4448.95,4457.16,4448.95,4456.96
ETHUSD,20251004,174200,4456.65,4457.00,4454.27,4455.08
ETHUSD,20251004,174300,4455.20,4458.77,4455.10,4457.47
ETHUSD,20251004,174400,4457.29,4457.75,4456.12,4457.75
ETHUSD,20251004,174500,4457.65,4458.40,4456.38,4457.44
ETHUSD,20251004,174600,4457.26,4459.88,4457.12,4459.58
ETHUSD,20251004,174700,4459.02,4464.91,4458.95,4461.85
ETHUSD,20251004,174800,4461.59,4461.71,4459.30,4459.71
ETHUSD,20251004,174900,4459.50,4461.84,4459.24,4461.84
ETHUSD,20251004,175000,4462.09,4464.94,4461.85,4464.12
ETHUSD,20251004,175100,4463.92,4463.92,4462.67,4462.71
ETHUSD,20251004,175200,4462.64,4462.64,4458.75,4459.38
ETHUSD,20251004,175300,4459.46,4461.88,4459.40,4460.62
ETHUSD,20251004,175400,4460.65,4461.88,4460.60,4460.60
ETHUSD,20251004,175500,4460.59,4460.59,4459.93,4459.93
ETHUSD,20251004,175600,4459.74,4459.74,4456.01,4456.16
ETHUSD,20251004,175700,4455.38,4455.82,4452.52,4454.42
ETHUSD,20251004,175800,4454.47,4454.66,4453.58,4454.12
ETHUSD,20251004,175900,4454.21,4454.59,4453.71,4454.45
ETHUSD,20251004,180000,4454.68,4455.62,4452.18,4452.54
ETHUSD,20251004,180100,4453.08,4458.94,4453.08,4458.67
ETHUSD,20251004,180200,4459.10,4460.44,4458.90,4460.12
ETHUSD,20251004,180300,4460.28,4461.62,4456.90,4456.90
ETHUSD,20251004,180400,4456.30,4459.54,4456.30,4459.44
ETHUSD,20251004,180500,4459.83,4460.22,4456.64,4456.64
ETHUSD,20251004,180600,4456.33,4458.56,4456.33,4458.44
ETHUSD,20251004,180700,4458.43,4458.43,4455.35,4457.17
ETHUSD,20251004,180800,4456.83,4458.48,4456.62,4458.48
ETHUSD,20251004,180900,4458.33,4458.33,4455.98,4457.26
ETHUSD,20251004,181000,4457.50,4457.50,4449.14,4450.17
ETHUSD,20251004,181100,4450.25,4456.64,4450.12,4456.64
ETHUSD,20251004,181200,4456.98,4457.46,4453.91,4455.59
ETHUSD,20251004,181300,4455.73,4456.49,4454.57,4454.57
ETHUSD,20251004,181400,4454.18,4454.18,4450.20,4450.59
ETHUSD,20251004,181500,4450.52,4450.52,4448.09,4448.85
ETHUSD,20251004,181600,4449.96,4452.45,4449.96,4451.46
ETHUSD,20251004,181700,4451.42,4451.58,4445.70,4445.70
ETHUSD,20251004,181800,4445.86,4448.96,4444.50,4448.96
ETHUSD,20251004,181900,4448.98,4449.40,4446.29,4448.35
ETHUSD,20251004,182000,4448.19,4449.00,4445.41,4445.41
ETHUSD,20251004,182100,4445.26,4446.98,4440.67,4442.69
ETHUSD,20251004,182200,4442.48,4444.10,4442.00,4442.00
ETHUSD,20251004,182300,4442.20,4444.99,4439.52,4444.99
ETHUSD,20251004,182400,4445.15,4446.88,4445.00,4446.88
ETHUSD,20251004,182500,4447.23,4447.59,4442.92,4444.08
ETHUSD,20251004,182600,4444.03,4444.98,4441.86,4443.77
ETHUSD,20251004,182700,4444.08,4445.59,4441.00,4444.51
ETHUSD,20251004,182800,4444.40,4446.52,4444.29,4446.52
ETHUSD,20251004,182900,4446.34,4448.88,4446.34,4448.49
ETHUSD,20251004,183000,4448.93,4451.00,4446.87,4451.00
ETHUSD,20251004,183100,4451.61,4456.88,4451.61,4456.42
ETHUSD,20251004,183200,4456.74,4458.04,4454.97,4455.00
ETHUSD,20251004,183300,4455.12,4460.29,4455.12,4457.90
ETHUSD,20251004,183400,4457.83,4460.63,4457.83,4460.15
ETHUSD,20251004,183500,4460.25,4461.88,4460.25,4461.24
ETHUSD,20251004,183600,4461.50,4464.71,4459.91,4459.91
ETHUSD,20251004,183700,4459.96,4462.33,4459.96,4462.33
ETHUSD,20251004,183800,4462.23,4462.23,4459.95,4460.26
ETHUSD,20251004,183900,4460.21,4460.21,4456.90,4460.06
ETHUSD,20251004,184000,4459.75,4462.74,4459.75,4462.74
ETHUSD,20251004,184100,4463.79,4465.90,4463.05,4464.60
ETHUSD,20251004,184200,4464.52,4466.35,4464.40,4465.46
ETHUSD,20251004,184300,4465.38,4465.38,4461.54,4461.75
ETHUSD,20251004,184400,4461.69,4463.23,4461.69,4462.66
ETHUSD,20251004,184500,4462.46,4464.51,4461.96,4463.96
ETHUSD,20251004,184600,4463.91,4463.96,4460.63,4460.70
ETHUSD,20251004,184700,4460.85,4463.98,4460.85,4463.98
ETHUSD,20251004,184800,4464.45,4464.78,4463.42,4463.71
ETHUSD,20251004,184900,4463.70,4463.70,4459.50,4459.58
ETHUSD,20251004,185000,4459.52,4460.15,4458.43,4458.51
ETHUSD,20251004,185100,4457.54,4458.00,4456.05,4458.00
ETHUSD,20251004,185200,4458.09,4459.33,4458.09,4458.79
ETHUSD,20251004,185300,4458.87,4459.66,4458.87,4459.66
ETHUSD,20251004,185400,4459.59,4459.75,4459.40,4459.75
ETHUSD,20251004,185500,4459.77,4460.73,4459.52,4460.73
ETHUSD,20251004,185600,4461.19,4463.40,4458.38,4463.40
ETHUSD,20251004,185700,4463.42,4464.92,4463.42,4463.84
ETHUSD,20251004,185800,4463.88,4466.17,4463.88,4465.58
ETHUSD,20251004,185900,4465.53,4466.00,4463.90,4464.73
ETHUSD,20251004,190000,4464.97,4465.58,4464.59,4465.58
ETHUSD,20251004,190100,4465.27,4466.27,4461.77,4466.27
ETHUSD,20251004,190200,4466.38,4470.73,4466.38,4469.46
ETHUSD,20251004,190300,4469.58,4470.69,4469.58,4470.33
ETHUSD,20251004,190400,4470.22,4471.98,4469.49,4471.98
ETHUSD,20251004,190500,4472.11,4472.23,4470.42,4470.91
ETHUSD,20251004,190600,4470.59,4472.81,4470.59,4472.56
ETHUSD,20251004,190700,4472.42,4472.42,4470.92,4470.92
ETHUSD,20251004,190800,4470.91,4471.92,4470.35,4471.92
ETHUSD,20251004,190900,4471.56,4473.57,4470.96,4473.57
ETHUSD,20251004,191000,4473.84,4474.09,4471.89,4471.89
ETHUSD,20251004,191100,4472.00,4472.00,4469.12,4469.90
ETHUSD,20251004,191200,4469.92,4469.92,4468.06,4468.92
ETHUSD,20251004,191300,4468.79,4468.88,4467.51,4468.27
ETHUSD,20251004,191400,4468.34,4468.34,4468.17,4468.17
ETHUSD,20251004,191500,4467.93,4467.96,4465.85,4465.85
ETHUSD,20251004,191600,4465.73,4467.70,4465.73,4465.83
ETHUSD,20251004,191700,4465.43,4465.84,4463.71,4465.84
ETHUSD,20251004,191800,4466.21,4466.77,4465.23,4465.37
ETHUSD,20251004,191900,4465.26,4466.59,4465.21,4466.59
ETHUSD,20251004,192000,4466.04,4466.04,4464.50,4464.56
ETHUSD,20251004,192100,4464.89,4465.65,4464.89,4465.54
ETHUSD,20251004,192200,4465.50,4465.74,4464.59,4465.74
ETHUSD,20251004,192300,4465.81,4467.79,4465.81,4467.79
ETHUSD,20251004,192400,4467.00,4467.37,4466.83,4466.85
ETHUSD,20251004,192500,4466.59,4467.67,4466.50,4467.67
ETHUSD,20251004,192600,4467.73,4469.27,4467.73,4469.17
ETHUSD,20251004,192700,4468.75,4469.48,4468.75,4469.48
ETHUSD,20251004,192800,4469.56,4470.87,4469.54,4470.38
ETHUSD,20251004,192900,4470.47,4470.80,4470.47,4470.80
ETHUSD,20251004,193000,4470.92,4471.50,4470.92,4471.50
ETHUSD,20251004,193100,4471.58,4472.01,4469.30,4472.01
ETHUSD,20251004,193200,4472.02,4474.50,4472.02,4474.33
ETHUSD,20251004,193300,4474.09,4475.46,4472.54,4472.54
ETHUSD,20251004,193400,4472.65,4472.76,4468.91,4469.10
ETHUSD,20251004,193500,4469.00,4469.00,4464.85,4464.85
ETHUSD,20251004,193600,4464.91,4465.00,4462.79,4462.79
ETHUSD,20251004,193700,4462.82,4463.45,4462.82,4463.44
ETHUSD,20251004,193800,4463.10,4463.90,4460.90,4463.90
ETHUSD,20251004,193900,4463.95,4464.90,4463.40,4464.29
ETHUSD,20251004,194000,4464.44,4464.44,4462.79,4463.40
ETHUSD,20251004,194100,4463.23,4463.33,4460.79,4461.00
ETHUSD,20251004,194200,4460.60,4460.60,4457.76,4457.76
ETHUSD,20251004,194300,4457.82,4457.82,4452.69,4453.33
ETHUSD,20251004,194400,4452.66,4454.54,4452.00,4453.41
ETHUSD,20251004,194500,4453.59,4456.46,4453.59,4456.12
ETHUSD,20251004,194600,4456.26,4457.34,4456.26,4457.34
ETHUSD,20251004,194700,4457.42,4458.18,4457.06,4457.57
ETHUSD,20251004,194800,4457.35,4458.96,4456.10,4458.96
ETHUSD,20251004,194900,4458.81,4458.81,4456.60,4456.62
ETHUSD,20251004,195000,4456.17,4456.17,4453.85,4454.46
ETHUSD,20251004,195100,4454.76,4455.29,4454.76,4455.29
ETHUSD,20251004,195200,4455.58,4455.84,4453.29,4453.29
ETHUSD,20251004,195300,4453.58,4456.01,4453.58,4456.01
ETHUSD,20251004,195400,4456.13,4457.90,4456.00,4457.90
ETHUSD,20251004,195500,4458.65,4459.25,4458.65,4459.25
ETHUSD,20251004,195600,4459.04,4459.04,4458.45,4458.83
ETHUSD,20251004,195700,4458.71,4459.04,4458.58,4459.04
ETHUSD,20251004,195800,4459.12,4459.21,4458.38,4458.83
ETHUSD,20251004,195900,4459.25,4462.26,4459.25,4462.26
ETHUSD,20251004,200000,4462.52,4463.30,4462.52,4462.70
ETHUSD,20251004,200100,4462.78,4464.50,4460.84,4460.84
ETHUSD,20251004,200200,4460.79,4461.83,4460.34,4461.83
ETHUSD,20251004,200300,4462.04,4463.35,4462.04,4463.25
ETHUSD,20251004,200400,4463.34,4465.41,4463.34,4465.33
ETHUSD,20251004,200500,4465.34,4465.62,4464.69,4464.83
ETHUSD,20251004,200600,4464.45,4464.83,4464.21,4464.38
ETHUSD,20251004,200700,4465.09,4465.09,4465.09,4465.09
ETHUSD,20251004,200800,4465.59,4465.59,4465.59,4465.59
ETHUSD,20251004,200900,4465.33,4465.33,4464.59,4464.59
ETHUSD,20251004,201000,4464.11,4464.11,4462.62,4463.31
ETHUSD,20251004,201100,4463.46,4464.56,4463.46,4464.40
ETHUSD,20251004,201200,4464.48,4464.79,4464.48,4464.79
ETHUSD,20251004,201300,4464.56,4464.63,4462.06,4463.95
ETHUSD,20251004,201400,4464.29,4465.01,4463.67,4463.79
ETHUSD,20251004,201500,4463.51,4464.48,4462.42,4464.04
ETHUSD,20251004,201600,4464.06,4465.01,4462.25,4462.25
ETHUSD,20251004,201700,4461.92,4462.25,4461.52,4461.52
ETHUSD,20251004,201800,4461.33,4462.70,4461.10,4462.70
ETHUSD,20251004,201900,4462.79,4463.38,4462.00,4462.00
ETHUSD,20251004,202000,4459.94,4459.94,4452.91,4454.67
ETHUSD,20251004,202100,4454.55,4456.62,4454.44,4456.21
ETHUSD,20251004,202200,4456.28,4456.66,4454.45,4454.71
ETHUSD,20251004,202300,4454.73,4456.19,4454.73,4456.19
ETHUSD,20251004,202400,4456.20,4458.23,4456.06,4458.21
ETHUSD,20251004,202500,4458.29,4458.84,4457.99,4458.84
ETHUSD,20251004,202600,4458.25,4458.25,4458.07,4458.17
ETHUSD,20251004,202700,4458.29,4458.83,4458.29,4458.63
ETHUSD,20251004,202800,4458.88,4459.12,4458.38,4458.38
ETHUSD,20251004,202900,4458.50,4458.95,4458.50,4458.95
ETHUSD,20251004,203000,4458.75,4459.17,4458.54,4459.17
ETHUSD,20251004,203100,4459.21,4459.25,4458.80,4458.80
ETHUSD,20251004,203200,4458.59,4458.59,4457.51,4457.83
ETHUSD,20251004,203300,4457.96,4459.67,4457.85,4459.67
ETHUSD,20251004,203400,4459.11,4459.11,4457.82,4457.91
ETHUSD,20251004,203500,4458.10,4458.96,4458.10,4458.90
ETHUSD,20251004,203600,4458.75,4458.75,4453.00,4453.96
ETHUSD,20251004,203700,4453.87,4454.29,4453.04,4454.29
ETHUSD,20251004,203800,4454.23,4455.33,4453.88,4455.33
ETHUSD,20251004,203900,4455.37,4455.37,4452.96,4453.01
ETHUSD,20251004,204000,4453.05,4454.05,4453.05,4453.96
ETHUSD,20251004,204100,4453.85,4453.85,4452.33,4452.45
ETHUSD,20251004,204200,4452.83,4452.88,4452.45,4452.88
ETHUSD,20251004,204300,4452.66,4452.66,4452.08,4452.51
ETHUSD,20251004,204400,4452.55,4454.41,4452.55,4454.41
ETHUSD,20251004,204500,4454.45,4454.62,4453.26,4453.26
ETHUSD,20251004,204600,4453.24,4453.24,4451.24,4451.24
ETHUSD,20251004,204700,4451.41,4452.69,4451.03,4451.03
ETHUSD,20251004,204800,4450.75,4452.05,4450.36,4452.05
ETHUSD,20251004,204900,4452.08,4452.75,4452.08,4452.45
ETHUSD,20251004,205000,4452.85,4453.54,4452.66,4452.66
ETHUSD,20251004,205100,4452.55,4454.88,4452.45,4454.88
ETHUSD,20251004,205200,4454.59,4454.59,4453.27,4453.54
ETHUSD,20251004,205300,4453.53,4453.54,4452.94,4452.94
ETHUSD,20251004,205400,4452.92,4452.92,4451.69,4451.69
ETHUSD,20251004,205500,4451.49,4451.58,4450.75,4450.75
ETHUSD,20251004,205600,4450.59,4450.74,4449.71,4449.71
ETHUSD,20251004,205700,4449.31,4449.31,4449.27,4449.27
ETHUSD,20251004,205800,4449.27,4449.65,4449.27,4449.65
ETHUSD,20251004,205900,4449.96,4452.25,4449.96,4452.25
ETHUSD,20251004,210000,4452.69,4453.94,4452.69,4453.94
ETHUSD,20251004,210100,4454.20,4456.00,4454.20,4455.44
ETHUSD,20251004,210200,4455.71,4456.43,4454.85,4454.98
ETHUSD,20251004,210300,4455.26,4456.14,4455.26,4456.14
ETHUSD,20251004,210400,4456.34,4456.80,4455.88,4455.88
ETHUSD,20251004,210500,4455.91,4456.13,4455.88,4456.04
ETHUSD,20251004,210600,4456.27,4456.73,4456.27,4456.55
ETHUSD,20251004,210700,4456.68,4456.68,4456.12,4456.12
ETHUSD,20251004,210800,4455.90,4455.90,4454.67,4454.67
ETHUSD,20251004,210900,4454.62,4454.67,4454.00,4454.00
ETHUSD,20251004,211000,4454.21,4456.00,4454.21,4456.00
ETHUSD,20251004,211100,4456.12,4456.49,4456.08,4456.30
ETHUSD,20251004,211200,4457.17,4459.74,4457.17,4459.74
ETHUSD,20251004,211300,4460.00,4461.04,4459.98,4460.79
ETHUSD,20251004,211400,4460.58,4460.58,4459.92,4460.00
ETHUSD,20251004,211500,4460.22,4461.16,4460.22,4461.16
ETHUSD,20251004,211600,4460.88,4460.88,4460.21,4460.55
ETHUSD,20251004,211700,4460.65,4460.75,4460.50,4460.54
ETHUSD,20251004,211800,4460.59,4460.65,4459.00,4459.00
ETHUSD,20251004,211900,4458.94,4459.00,4458.67,4458.76
ETHUSD,20251004,212000,4458.64,4458.64,4458.00,4458.00
ETHUSD,20251004,212100,4459.29,4459.80,4457.71,4457.71
ETHUSD,20251004,212200,4458.15,4460.29,4458.15,4460.29
ETHUSD,20251004,212300,4460.47,4462.09,4460.47,4462.09
ETHUSD,20251004,212400,4462.27,4463.69,4462.27,4463.69
ETHUSD,20251004,212500,4463.47,4463.48,4463.21,4463.48
ETHUSD,20251004,212600,4463.56,4464.18,4463.56,4464.18
ETHUSD,20251004,212700,4464.29,4466.23,4464.29,4466.08
ETHUSD,20251004,212800,4466.21,4466.44,4466.21,4466.40
ETHUSD,20251004,212900,4466.29,4466.29,4466.05,4466.08
ETHUSD,20251004,213000,4465.96,4465.96,4465.03,4465.03
ETHUSD,20251004,213100,4464.96,4464.96,4463.93,4464.06
ETHUSD,20251004,213200,4464.35,4467.20,4464.35,4467.20
ETHUSD,20251004,213300,4466.93,4466.94,4466.60,4466.67
ETHUSD,20251004,213400,4466.66,4466.67,4466.60,4466.67
ETHUSD,20251004,213500,4467.36,4467.36,4466.67,4466.67
ETHUSD,20251004,213600,4466.47,4466.47,4464.01,4464.01
ETHUSD,20251004,213700,4464.13,4466.20,4464.13,4466.20
ETHUSD,20251004,213800,4466.27,4466.63,4466.27,4466.63
ETHUSD,20251004,213900,4466.67,4467.00,4466.67,4467.00
ETHUSD,20251004,214000,4466.69,4467.00,4466.38,4467.00
ETHUSD,20251004,214100,4466.94,4467.00,4466.56,4467.00
ETHUSD,20251004,214200,4467.42,4467.88,4467.42,4467.88
ETHUSD,20251004,214300,4467.66,4467.66,4466.31,4467.02
ETHUSD,20251004,214400,4467.11,4467.31,4465.51,4465.51
ETHUSD,20251004,214500,4464.68,4464.68,4463.33,4463.33
ETHUSD,20251004,214600,4463.30,4463.33,4463.30,4463.33
ETHUSD,20251004,214700,4463.33,4463.33,4463.33,4463.33
ETHUSD,20251004,214800,4463.33,4463.33,4463.04,4463.13
ETHUSD,20251004,214900,4463.29,4464.33,4463.29,4464.33
ETHUSD,20251004,215000,4464.45,4465.01,4464.44,4465.01
ETHUSD,20251004,215100,4465.17,4465.29,4465.17,4465.29
ETHUSD,20251004,215200,4465.29,4465.29,4464.96,4464.96
ETHUSD,20251004,215300,4464.96,4466.02,4464.96,4466.02
ETHUSD,20251004,215400,4466.17,4466.21,4465.85,4465.85
ETHUSD,20251004,215500,4465.63,4465.99,4465.63,4465.80
ETHUSD,20251004,215600,4465.80,4465.96,4465.65,4465.96
ETHUSD,20251004,215700,4465.93,4465.93,4465.25,4465.37
ETHUSD,20251004,215800,4465.64,4465.92,4465.26,4465.71
ETHUSD,20251004,215900,4465.82,4466.20,4465.81,4466.04
ETHUSD,20251004,220000,4466.04,4466.04,4466.04,4466.04
ETHUSD,20251004,220100,4466.16,4467.42,4466.16,4467.42
ETHUSD,20251004,220200,4467.56,4468.63,4467.56,4468.63
ETHUSD,20251004,220300,4469.04,4472.81,4469.04,4472.81
ETHUSD,20251004,220400,4472.90,4474.13,4470.60,4470.75
ETHUSD,20251004,220500,4470.71,4470.71,4468.06,4468.17
ETHUSD,20251004,220600,4468.28,4472.26,4468.28,4471.75
ETHUSD,20251004,220700,4471.85,4473.20,4471.85,4472.71
ETHUSD,20251004,220800,4472.79,4472.87,4470.82,4470.90
ETHUSD,20251004,220900,4470.09,4470.09,4469.51,4469.63
ETHUSD,20251004,221000,4469.64,4470.45,4469.64,4470.35
ETHUSD,20251004,221100,4470.37,4472.08,4470.37,4472.08
ETHUSD,20251004,221200,4472.12,4472.37,4471.60,4471.60
ETHUSD,20251004,221300,4471.97,4472.80,4471.97,4472.80
ETHUSD,20251004,221400,4472.85,4473.65,4472.85,4473.65
ETHUSD,20251004,221500,4473.29,4473.79,4473.29,4473.50
ETHUSD,20251004,221600,4473.64,4473.75,4473.62,4473.75
ETHUSD,20251004,221700,4473.70,4475.21,4473.70,4475.21
ETHUSD,20251004,221800,4475.40,4476.69,4474.37,4474.37
ETHUSD,20251004,221900,4474.42,4477.46,4474.42,4477.46
ETHUSD,20251004,222000,4476.70,4476.70,4476.00,4476.00
ETHUSD,20251004,222100,4476.23,4477.12,4476.23,4476.79
ETHUSD,20251004,222200,4476.82,4477.92,4476.82,4477.90
ETHUSD,20251004,222300,4477.94,4479.41,4477.94,4479.41
ETHUSD,20251004,222400,4479.41,4479.41,4479.41,4479.41
ETHUSD,20251004,222500,4479.42,4483.66,4479.42,4483.43
ETHUSD,20251004,222600,4483.20,4483.20,4482.59,4482.83
ETHUSD,20251004,222700,4482.92,4483.30,4482.92,4483.30
ETHUSD,20251004,222800,4483.37,4483.66,4483.30,4483.33
ETHUSD,20251004,222900,4483.34,4484.25,4483.34,4484.25
ETHUSD,20251004,223000,4484.30,4484.30,4483.85,4483.85
ETHUSD,20251004,223100,4483.56,4484.09,4483.27,4483.88
ETHUSD,20251004,223200,4483.67,4483.67,4480.25,4480.25
ETHUSD,20251004,223300,4480.25,4480.25,4479.54,4479.54
ETHUSD,20251004,223400,4479.79,4480.90,4479.79,4480.33
ETHUSD,20251004,223500,4480.00,4480.54,4480.00,4480.54
ETHUSD,20251004,223600,4480.14,4480.31,4479.29,4480.31
ETHUSD,20251004,223700,4480.50,4481.50,4480.50,4481.50
ETHUSD,20251004,223800,4481.80,4482.52,4481.67,4482.46
ETHUSD,20251004,223900,4482.10,4482.10,4480.26,4480.88
ETHUSD,20251004,224000,4481.12,4481.12,4479.40,4480.40
ETHUSD,20251004,224100,4480.61,4481.09,4480.26,4480.40
ETHUSD,20251004,224200,4480.59,4481.59,4480.59,4480.60
ETHUSD,20251004,224300,4480.62,4481.09,4480.60,4480.65
ETHUSD,20251004,224400,4480.76,4481.25,4480.76,4481.25
ETHUSD,20251004,224500,4481.46,4481.69,4480.65,4481.69
ETHUSD,20251004,224600,4481.84,4482.37,4481.84,4482.37
ETHUSD,20251004,224700,4482.38,4482.60,4481.66,4481.66
ETHUSD,20251004,224800,4480.99,4480.99,4478.46,4478.52
ETHUSD,20251004,224900,4478.34,4478.34,4478.02,4478.02
ETHUSD,20251004,225000,4478.07,4478.45,4478.07,4478.45
ETHUSD,20251004,225100,4478.39,4478.44,4475.58,4475.58
ETHUSD,20251004,225200,4475.31,4475.42,4472.38,4472.83
ETHUSD,20251004,225300,4473.12,4475.96,4473.12,4475.96
ETHUSD,20251004,225400,4476.37,4477.01,4476.17,4476.17
ETHUSD,20251004,225500,4476.01,4476.87,4474.99,4474.99
ETHUSD,20251004,225600,4474.95,4474.95,4474.95,4474.95
ETHUSD,20251004,225700,4475.33,4475.35,4474.99,4474.99
ETHUSD,20251004,225800,4475.27,4475.80,4475.27,4475.80
ETHUSD,20251004,225900,4475.80,4475.80,4473.28,4473.28
ETHUSD,20251004,230000,4473.29,4474.17,4473.29,4474.17
ETHUSD,20251004,230100,4474.06,4474.06,4473.62,4473.62
ETHUSD,20251004,230200,4473.75,4475.17,4473.63,4473.79
ETHUSD,20251004,230300,4473.99,4477.46,4473.99,4477.46
ETHUSD,20251004,230400,4477.73,4479.37,4477.73,4478.20
ETHUSD,20251004,230500,4478.28,4479.56,4478.23,4479.49
ETHUSD,20251004,230600,4479.83,4480.00,4479.49,4479.49
ETHUSD,20251004,230700,4479.50,4479.99,4479.50,4479.54
ETHUSD,20251004,230800,4479.52,4479.54,4479.29,4479.54
ETHUSD,20251004,230900,4479.71,4479.91,4479.71,4479.91
ETHUSD,20251004,231000,4479.96,4481.16,4479.96,4480.96
ETHUSD,20251004,231100,4481.63,4482.29,4481.63,4482.21
ETHUSD,20251004,231200,4482.21,4482.21,4482.21,4482.21
ETHUSD,20251004,231300,4482.21,4482.21,4482.17,4482.21
ETHUSD,20251004,231400,4481.92,4481.92,4480.83,4481.56
ETHUSD,20251004,231500,4482.12,4487.81,4482.12,4487.77
ETHUSD,20251004,231600,4486.85,4486.85,4484.12,4484.92
ETHUSD,20251004,231700,4484.71,4484.90,4483.11,4484.90
ETHUSD,20251004,231800,4485.23,4487.76,4485.23,4487.31
ETHUSD,20251004,231900,4486.62,4488.91,4486.46,4488.41
ETHUSD,20251004,232000,4488.46,4491.08,4488.46,4490.80
ETHUSD,20251004,232100,4490.83,4491.33,4489.12,4489.12
ETHUSD,20251004,232200,4488.84,4489.04,4487.96,4488.99
ETHUSD,20251004,232300,4489.01,4489.50,4489.01,4489.50
ETHUSD,20251004,232400,4489.28,4490.00,4489.02,4490.00
ETHUSD,20251004,232500,4490.02,4491.33,4490.02,4491.33
ETHUSD,20251004,232600,4491.33,4491.33,4491.33,4491.33
ETHUSD,20251004,232700,4491.37,4492.74,4491.33,4492.15
ETHUSD,20251004,232800,4491.46,4492.83,4491.46,4492.83
ETHUSD,20251004,232900,4492.79,4492.79,4491.33,4491.77
ETHUSD,20251004,233000,4492.50,4492.58,4492.50,4492.58
ETHUSD,20251004,233100,4492.25,4492.25,4492.25,4492.25
ETHUSD,20251004,233200,4492.24,4492.24,4488.66,4488.66
ETHUSD,20251004,233300,4488.90,4488.90,4487.83,4488.63
ETHUSD,20251004,233400,4488.82,4489.05,4488.59,4488.59
ETHUSD,20251004,233500,4488.54,4488.63,4488.51,4488.63
ETHUSD,20251004,233600,4488.63,4488.63,4488.63,4488.63
ETHUSD,20251004,233700,4488.63,4488.65,4488.63,4488.65
ETHUSD,20251004,233800,4487.92,4487.92,4485.12,4485.31
ETHUSD,20251004,233900,4486.66,4487.88,4485.80,4485.80
ETHUSD,20251004,234000,4485.81,4486.30,4485.46,4485.62
ETHUSD,20251004,234100,4485.83,4489.08,4485.83,4489.08
ETHUSD,20251004,234200,4489.08,4489.08,4489.08,4489.08
ETHUSD,20251004,234300,4489.08,4489.08,4489.08,4489.08
ETHUSD,20251004,234400,4488.29,4488.29,4487.19,4487.19
ETHUSD,20251004,234500,4487.22,4488.62,4487.22,4488.62
ETHUSD,20251004,234600,4488.62,4490.00,4488.62,4490.00
ETHUSD,20251004,234700,4490.00,4490.00,4490.00,4490.00
ETHUSD,20251004,234800,4490.00,4490.00,4489.04,4489.04
ETHUSD,20251004,234900,4489.02,4489.02,4481.50,4483.04
ETHUSD,20251004,235000,4483.08,4483.77,4483.08,4483.77
ETHUSD,20251004,235100,4483.76,4484.19,4483.76,4484.19
ETHUSD,20251004,235200,4484.21,4484.26,4483.44,4483.44
ETHUSD,20251004,235300,4483.19,4483.52,4481.63,4483.52
ETHUSD,20251004,235400,4483.63,4484.81,4483.40,4483.40
ETHUSD,20251004,235500,4483.50,4483.87,4483.50,4483.83
ETHUSD,20251004,235600,4483.85,4483.85,4483.83,4483.83
ETHUSD,20251004,235700,4483.83,4483.83,4483.25,4483.26
ETHUSD,20251004,235800,4483.30,4483.55,4483.30,4483.52
ETHUSD,20251004,235900,4483.52,4483.52,4483.51,4483.51
ETHUSD,20251005,000000,4483.51,4483.51,4483.48,4483.50
LTCUSD,20251004,000100,121.01,121.11,121.00,121.10
LTCUSD,20251004,000200,121.09,121.18,121.09,121.12
LTCUSD,20251004,000300,121.13,121.13,121.05,121.05
LTCUSD,20251004,000400,121.01,121.05,121.01,121.04
LTCUSD,20251004,000500,121.01,121.05,121.01,121.04
LTCUSD,20251004,000600,121.03,121.03,120.94,120.96
LTCUSD,20251004,000700,120.99,121.00,120.89,120.89
LTCUSD,20251004,000800,120.90,120.95,120.90,120.94
LTCUSD,20251004,000900,120.93,120.94,120.89,120.90
LTCUSD,20251004,001000,120.91,120.93,120.90,120.93
LTCUSD,20251004,001100,120.92,120.92,120.84,120.84
LTCUSD,20251004,001200,120.83,120.83,120.78,120.83
LTCUSD,20251004,001300,120.82,120.93,120.79,120.93
LTCUSD,20251004,001400,120.95,120.97,120.88,120.90
LTCUSD,20251004,001500,120.87,120.92,120.85,120.91
LTCUSD,20251004,001600,120.90,120.96,120.86,120.86
LTCUSD,20251004,001700,120.85,120.89,120.82,120.84
LTCUSD,20251004,001800,120.85,120.85,120.78,120.81
LTCUSD,20251004,001900,120.79,120.79,120.61,120.65
LTCUSD,20251004,002000,120.66,120.70,120.65,120.70
LTCUSD,20251004,002100,120.69,120.69,120.58,120.65
LTCUSD,20251004,002200,120.67,120.67,120.65,120.65
LTCUSD,20251004,002300,120.63,120.63,120.42,120.44
LTCUSD,20251004,002400,120.46,120.54,120.46,120.50
LTCUSD,20251004,002500,120.51,120.57,120.51,120.57
LTCUSD,20251004,002600,120.58,120.61,120.58,120.61
LTCUSD,20251004,002700,120.62,120.68,120.60,120.61
LTCUSD,20251004,002800,120.60,120.62,120.60,120.62
LTCUSD,20251004,002900,120.61,120.61,120.46,120.46
LTCUSD,20251004,003000,120.48,120.50,120.46,120.50
LTCUSD,20251004,003100,120.49,120.57,120.49,120.52
LTCUSD,20251004,003200,120.51,120.54,120.40,120.43
LTCUSD,20251004,003300,120.42,120.42,120.40,120.40
LTCUSD,20251004,003400,120.42,120.43,120.38,120.40
LTCUSD,20251004,003500,120.38,120.38,120.29,120.32
LTCUSD,20251004,003600,120.34,120.42,120.34,120.42
LTCUSD,20251004,003700,120.40,120.47,120.38,120.46
LTCUSD,20251004,003800,120.47,120.49,120.45,120.46
LTCUSD,20251004,003900,120.43,120.43,120.37,120.42
LTCUSD,20251004,004000,120.43,120.54,120.43,120.52
LTCUSD,20251004,004100,120.51,120.57,120.51,120.54
LTCUSD,20251004,004200,120.57,120.64,120.56,120.60
LTCUSD,20251004,004300,120.50,120.50,120.35,120.42
LTCUSD,20251004,004400,120.41,120.54,120.40,120.40
LTCUSD,20251004,004500,120.42,120.42,120.39,120.39
LTCUSD,20251004,004600,120.40,120.40,120.33,120.39
LTCUSD,20251004,004700,120.40,120.46,120.39,120.43
LTCUSD,20251004,004800,120.42,120.44,120.26,120.30
LTCUSD,20251004,004900,120.31,120.38,120.29,120.38
LTCUSD,20251004,005000,120.39,120.41,120.34,120.36
LTCUSD,20251004,005100,120.37,120.42,120.34,120.41
LTCUSD,20251004,005200,120.40,120.46,120.38,120.38
LTCUSD,20251004,005300,120.37,120.37,120.29,120.32
LTCUSD,20251004,005400,120.33,120.33,120.21,120.21
LTCUSD,20251004,005500,120.20,120.20,120.18,120.18
LTCUSD,20251004,005600,120.16,120.16,120.12,120.15
LTCUSD,20251004,005700,120.16,120.24,120.15,120.24
LTCUSD,20251004,005800,120.25,120.25,120.15,120.15
LTCUSD,20251004,005900,120.26,120.40,120.26,120.35
LTCUSD,20251004,010000,120.36,120.42,120.35,120.42
LTCUSD,20251004,010100,120.41,120.46,120.30,120.46
LTCUSD,20251004,010200,120.44,120.44,120.41,120.43
LTCUSD,20251004,010300,120.44,120.45,120.39,120.39
LTCUSD,20251004,010400,120.38,120.39,120.29,120.32
LTCUSD,20251004,010500,120.30,120.34,120.28,120.31
LTCUSD,20251004,010600,120.29,120.29,120.25,120.26
LTCUSD,20251004,010700,120.28,120.36,120.28,120.35
LTCUSD,20251004,010800,120.36,120.36,120.28,120.32
LTCUSD,20251004,010900,120.34,120.37,120.32,120.33
LTCUSD,20251004,011000,120.32,120.33,120.30,120.30
LTCUSD,20251004,011100,120.29,120.30,120.18,120.25
LTCUSD,20251004,011200,120.23,120.26,120.18,120.19
LTCUSD,20251004,011300,120.18,120.21,120.15,120.17
LTCUSD,20251004,011400,120.18,120.20,120.15,120.18
LTCUSD,20251004,011500,120.19,120.22,120.14,120.15
LTCUSD,20251004,011600,120.16,120.17,119.99,120.05
LTCUSD,20251004,011700,120.06,120.11,120.06,120.11
LTCUSD,20251004,011800,120.08,120.10,120.05,120.06
LTCUSD,20251004,011900,120.05,120.12,120.05,120.12
LTCUSD,20251004,012000,120.13,120.16,120.11,120.15
LTCUSD,20251004,012100,120.16,120.21,120.15,120.15
LTCUSD,20251004,012200,120.16,120.21,120.16,120.21
LTCUSD,20251004,012300,120.22,120.22,120.17,120.17
LTCUSD,20251004,012400,120.15,120.15,120.07,120.08
LTCUSD,20251004,012500,120.07,120.12,120.07,120.08
LTCUSD,20251004,012600,120.07,120.07,120.04,120.04
LTCUSD,20251004,012700,120.05,120.07,120.05,120.06
LTCUSD,20251004,012800,120.07,120.11,120.07,120.11
LTCUSD,20251004,012900,120.10,120.15,120.10,120.11
LTCUSD,20251004,013000,120.12,120.15,119.96,120.00
LTCUSD,20251004,013100,120.01,120.02,119.98,119.99
LTCUSD,20251004,013200,119.98,119.98,119.88,119.93
LTCUSD,20251004,013300,119.94,119.97,119.88,119.88
LTCUSD,20251004,013400,119.87,119.96,119.87,119.93
LTCUSD,20251004,013500,119.94,119.96,119.94,119.94
LTCUSD,20251004,013600,119.94,119.94,119.92,119.92
LTCUSD,20251004,013700,119.93,119.94,119.93,119.93
LTCUSD,20251004,013800,119.94,119.94,119.88,119.88
LTCUSD,20251004,013900,119.87,119.92,119.87,119.92
LTCUSD,20251004,014000,119.92,120.05,119.92,120.05
LTCUSD,20251004,014100,120.06,120.06,120.00,120.06
LTCUSD,20251004,014200,120.04,120.12,120.01,120.12
LTCUSD,20251004,014300,120.14,120.14,120.06,120.10
LTCUSD,20251004,014400,120.09,120.10,120.04,120.10
LTCUSD,20251004,014500,120.11,120.11,120.01,120.01
LTCUSD,20251004,014600,119.99,119.99,119.92,119.92
LTCUSD,20251004,014700,119.90,119.90,119.85,119.86
LTCUSD,20251004,014800,119.87,119.89,119.81,119.81
LTCUSD,20251004,014900,119.82,119.85,119.82,119.82
LTCUSD,20251004,015000,119.83,119.85,119.83,119.83
LTCUSD,20251004,015100,119.82,119.84,119.77,119.84
LTCUSD,20251004,015200,119.83,119.86,119.83,119.85
LTCUSD,20251004,015300,119.85,119.88,119.85,119.88
LTCUSD,20251004,015400,119.89,119.98,119.89,119.98
LTCUSD,20251004,015500,119.96,119.98,119.94,119.96
LTCUSD,20251004,015600,119.93,119.95,119.92,119.94
LTCUSD,20251004,015700,119.98,120.00,119.93,120.00
LTCUSD,20251004,015800,120.01,120.03,120.00,120.02
LTCUSD,20251004,015900,120.03,120.05,120.01,120.04
LTCUSD,20251004,020000,120.02,120.07,120.00,120.07
LTCUSD,20251004,020100,120.09,120.14,120.07,120.09
LTCUSD,20251004,020200,120.10,120.35,120.10,120.35
LTCUSD,20251004,020300,120.36,120.49,120.33,120.43
LTCUSD,20251004,020400,120.42,120.46,120.38,120.38
LTCUSD,20251004,020500,120.37,120.37,120.20,120.29
LTCUSD,20251004,020600,120.27,120.40,120.26,120.40
LTCUSD,20251004,020700,120.41,120.46,120.40,120.42
LTCUSD,20251004,020800,120.43,120.43,120.35,120.40
LTCUSD,20251004,020900,120.42,120.44,120.40,120.43
LTCUSD,20251004,021000,120.42,120.42,120.28,120.28
LTCUSD,20251004,021100,120.29,120.35,120.27,120.29
LTCUSD,20251004,021200,120.31,120.33,120.29,120.29
LTCUSD,20251004,021300,120.28,120.31,120.23,120.23
LTCUSD,20251004,021400,120.24,120.26,120.19,120.19
LTCUSD,20251004,021500,120.20,120.21,120.15,120.15
LTCUSD,20251004,021600,120.14,120.26,120.14,120.21
LTCUSD,20251004,021700,120.23,120.25,120.14,120.15
LTCUSD,20251004,021800,120.16,120.16,120.10,120.15
LTCUSD,20251004,021900,120.18,120.35,120.18,120.35
LTCUSD,20251004,022000,120.33,120.34,120.26,120.26
LTCUSD,20251004,022100,120.29,120.34,120.24,120.25
LTCUSD,20251004,022200,120.21,120.25,120.18,120.25
LTCUSD,20251004,022300,120.25,120.25,120.18,120.21
LTCUSD,20251004,022400,120.19,120.19,120.16,120.16
LTCUSD,20251004,022500,120.17,120.24,120.12,120.15
LTCUSD,20251004,022600,120.12,120.12,119.94,119.94
LTCUSD,20251004,022700,119.95,120.02,119.91,119.99
LTCUSD,20251004,022800,119.97,119.97,119.89,119.89
LTCUSD,20251004,022900,119.90,119.98,119.90,119.93
LTCUSD,20251004,023000,119.92,119.93,119.85,119.85
LTCUSD,20251004,023100,119.87,119.98,119.87,119.96
LTCUSD,20251004,023200,119.95,119.96,119.86,119.87
LTCUSD,20251004,023300,119.89,119.90,119.82,119.90
LTCUSD,20251004,023400,119.89,119.89,119.85,119.86
LTCUSD,20251004,023500,119.85,119.85,119.76,119.76
LTCUSD,20251004,023600,119.75,119.75,119.64,119.64
LTCUSD,20251004,023700,119.63,119.82,119.63,119.79
LTCUSD,20251004,023800,119.78,119.79,119.73,119.76
LTCUSD,20251004,023900,119.75,119.75,119.67,119.68
LTCUSD,20251004,024000,119.69,119.75,119.68,119.75
LTCUSD,20251004,024100,119.77,119.82,119.68,119.82
LTCUSD,20251004,024200,119.84,120.00,119.84,119.96
LTCUSD,20251004,024300,119.95,119.96,119.93,119.93
LTCUSD,20251004,024400,119.94,119.94,119.89,119.89
LTCUSD,20251004,024500,119.88,119.88,119.76,119.76
LTCUSD,20251004,024600,119.80,119.90,119.80,119.89
LTCUSD,20251004,024700,119.90,119.92,119.85,119.85
LTCUSD,20251004,024800,119.87,119.88,119.74,119.82
LTCUSD,20251004,024900,119.81,119.85,119.81,119.82
LTCUSD,20251004,025000,119.83,119.83,119.76,119.76
LTCUSD,20251004,025100,119.75,119.79,119.72,119.79
LTCUSD,20251004,025200,119.81,119.81,119.75,119.76
LTCUSD,20251004,025300,119.78,119.88,119.78,119.83
LTCUSD,20251004,025400,119.82,119.82,119.78,119.79
LTCUSD,20251004,025500,119.78,119.79,119.75,119.77
LTCUSD,20251004,025600,119.76,119.86,119.75,119.86
LTCUSD,20251004,025700,119.87,119.87,119.84,119.84
LTCUSD,20251004,025800,119.83,119.87,119.78,119.83
LTCUSD,20251004,025900,119.85,119.96,119.85,119.96
LTCUSD,20251004,030000,119.94,119.96,119.89,119.93
LTCUSD,20251004,030100,119.94,119.99,119.93,119.93
LTCUSD,20251004,030200,119.91,119.91,119.84,119.85
LTCUSD,20251004,030300,119.82,119.82,119.79,119.81
LTCUSD,20251004,030400,119.79,119.79,119.62,119.65
LTCUSD,20251004,030500,119.67,119.69,119.67,119.68
LTCUSD,20251004,030600,119.67,119.67,119.64,119.65
LTCUSD,20251004,030700,119.66,119.66,119.65,119.65
LTCUSD,20251004,030800,119.62,119.65,119.60,119.65
LTCUSD,20251004,030900,119.67,119.73,119.67,119.70
LTCUSD,20251004,031000,119.69,119.69,119.65,119.67
LTCUSD,20251004,031100,119.66,119.66,119.51,119.52
LTCUSD,20251004,031200,119.53,119.60,119.50,119.51
LTCUSD,20251004,031300,119.52,119.56,119.52,119.55
LTCUSD,20251004,031400,119.57,119.57,119.43,119.50
LTCUSD,20251004,031500,119.51,119.55,119.50,119.54
LTCUSD,20251004,031600,119.55,119.60,119.50,119.51
LTCUSD,20251004,031700,119.50,119.52,119.46,119.49
LTCUSD,20251004,031800,119.48,119.48,119.43,119.43
LTCUSD,20251004,031900,119.44,119.44,119.31,119.31
LTCUSD,20251004,032000,119.35,119.51,119.35,119.51
LTCUSD,20251004,032100,119.50,119.54,119.50,119.54
LTCUSD,20251004,032200,119.53,119.53,119.41,119.41
LTCUSD,20251004,032300,119.42,119.52,119.42,119.51
LTCUSD,20251004,032400,119.52,119.54,119.48,119.48
LTCUSD,20251004,032500,119.47,119.47,119.38,119.44
LTCUSD,20251004,032600,119.45,119.46,119.37,119.37
LTCUSD,20251004,032700,119.38,119.44,119.38,119.42
LTCUSD,20251004,032800,119.44,119.52,119.44,119.51
LTCUSD,20251004,032900,119.53,119.53,119.34,119.38
LTCUSD,20251004,033000,119.39,119.42,119.38,119.40
LTCUSD,20251004,033100,119.39,119.42,119.35,119.42
LTCUSD,20251004,033200,119.43,119.46,119.42,119.43
LTCUSD,20251004,033300,119.44,119.44,119.42,119.44
LTCUSD,20251004,033400,119.42,119.42,119.06,119.26
LTCUSD,20251004,033500,119.25,119.29,118.61,118.86
LTCUSD,20251004,033600,118.88,118.88,118.76,118.83
LTCUSD,20251004,033700,118.84,118.90,118.76,118.90
LTCUSD,20251004,033800,118.92,118.93,118.88,118.88
LTCUSD,20251004,033900,118.87,118.96,118.85,118.94
LTCUSD,20251004,034000,118.95,118.95,118.90,118.90
LTCUSD,20251004,034100,118.91,118.92,118.89,118.90
LTCUSD,20251004,034200,118.92,118.93,118.92,118.93
LTCUSD,20251004,034300,118.99,119.17,118.99,119.17
LTCUSD,20251004,034400,119.15,119.20,119.15,119.20
LTCUSD,20251004,034500,119.21,119.24,119.18,119.24
LTCUSD,20251004,034600,119.25,119.26,119.21,119.26
LTCUSD,20251004,034700,119.25,119.25,119.17,119.20
LTCUSD,20251004,034800,119.18,119.18,119.16,119.16
LTCUSD,20251004,034900,119.21,119.25,119.18,119.25
LTCUSD,20251004,035000,119.23,119.23,119.11,119.11
LTCUSD,20251004,035100,119.10,119.15,119.09,119.15
LTCUSD,20251004,035200,119.13,119.13,119.07,119.12
LTCUSD,20251004,035300,119.13,119.16,119.12,119.15
LTCUSD,20251004,035400,119.13,119.17,119.09,119.17
LTCUSD,20251004,035500,119.15,119.16,119.15,119.15
LTCUSD,20251004,035600,119.15,119.18,119.14,119.18
LTCUSD,20251004,035700,119.19,119.30,119.19,119.29
LTCUSD,20251004,035800,119.27,119.29,119.25,119.29
LTCUSD,20251004,035900,119.26,119.29,119.26,119.26
LTCUSD,20251004,040000,119.28,119.28,119.11,119.19
LTCUSD,20251004,040100,119.18,119.19,119.18,119.19
LTCUSD,20251004,040200,119.21,119.30,119.21,119.28
LTCUSD,20251004,040300,119.29,119.40,119.29,119.40
LTCUSD,20251004,040400,119.41,119.43,119.35,119.36
LTCUSD,20251004,040500,119.35,119.36,119.28,119.28
LTCUSD,20251004,040600,119.29,119.29,119.25,119.29
LTCUSD,20251004,040700,119.31,119.31,119.27,119.28
LTCUSD,20251004,040800,119.29,119.30,119.26,119.26
LTCUSD,20251004,040900,119.22,119.22,119.04,119.04
LTCUSD,20251004,041000,119.06,119.07,118.97,119.01
LTCUSD,20251004,041100,118.99,119.04,118.99,119.03
LTCUSD,20251004,041200,119.01,119.01,118.83,118.89
LTCUSD,20251004,041300,118.90,118.99,118.89,118.98
LTCUSD,20251004,041400,118.96,118.96,118.83,118.90
LTCUSD,20251004,041500,118.87,118.87,118.67,118.76
LTCUSD,20251004,041600,118.79,118.81,118.69,118.72
LTCUSD,20251004,041700,118.73,118.76,118.71,118.76
LTCUSD,20251004,041800,118.78,118.78,118.65,118.68
LTCUSD,20251004,041900,118.65,118.65,118.60,118.64
LTCUSD,20251004,042000,118.65,118.79,118.65,118.75
LTCUSD,20251004,042100,118.73,118.82,118.72,118.82
LTCUSD,20251004,042200,118.81,118.83,118.75,118.83
LTCUSD,20251004,042300,118.86,118.95,118.86,118.95
LTCUSD,20251004,042400,118.93,118.96,118.88,118.88
LTCUSD,20251004,042500,118.86,118.90,118.83,118.84
LTCUSD,20251004,042600,118.85,118.88,118.82,118.82
LTCUSD,20251004,042700,118.83,118.85,118.80,118.85
LTCUSD,20251004,042800,118.86,118.97,118.81,118.97
LTCUSD,20251004,042900,118.95,118.95,118.90,118.93
LTCUSD,20251004,043000,118.94,119.01,118.94,118.99
LTCUSD,20251004,043100,119.00,119.04,118.98,118.99
LTCUSD,20251004,043200,119.00,119.06,118.99,119.03
LTCUSD,20251004,043300,119.02,119.07,119.02,119.06
LTCUSD,20251004,043400,119.07,119.13,119.06,119.13
LTCUSD,20251004,043500,119.14,119.14,119.04,119.04
LTCUSD,20251004,043600,119.05,119.06,118.97,119.06
LTCUSD,20251004,043700,119.07,119.07,119.00,119.00
LTCUSD,20251004,043800,119.01,119.07,118.93,119.06
LTCUSD,20251004,043900,119.04,119.12,119.04,119.10
LTCUSD,20251004,044000,119.11,119.16,119.08,119.15
LTCUSD,20251004,044100,119.13,119.16,119.12,119.16
LTCUSD,20251004,044200,119.17,119.34,119.17,119.34
LTCUSD,20251004,044300,119.35,119.46,119.35,119.42
LTCUSD,20251004,044400,119.43,119.44,119.31,119.44
LTCUSD,20251004,044500,119.45,119.45,119.32,119.38
LTCUSD,20251004,044600,119.37,119.47,119.33,119.47
LTCUSD,20251004,044700,119.46,119.46,119.42,119.43
LTCUSD,20251004,044800,119.41,119.41,119.33,119.39
LTCUSD,20251004,044900,119.40,119.54,119.40,119.54
LTCUSD,20251004,045000,119.53,119.53,119.47,119.49
LTCUSD,20251004,045100,119.48,119.57,119.47,119.57
LTCUSD,20251004,045200,119.56,119.71,119.56,119.71
LTCUSD,20251004,045300,119.69,119.69,119.64,119.64
LTCUSD,20251004,045400,119.63,119.63,119.55,119.56
LTCUSD,20251004,045500,119.57,119.58,119.55,119.56
LTCUSD,20251004,045600,119.55,119.55,119.43,119.43
LTCUSD,20251004,045700,119.42,119.42,119.31,119.37
LTCUSD,20251004,045800,119.35,119.40,119.33,119.40
LTCUSD,20251004,045900,119.38,119.38,119.33,119.33
LTCUSD,20251004,050000,119.32,119.32,119.24,119.31
LTCUSD,20251004,050100,119.29,119.46,119.26,119.40
LTCUSD,20251004,050200,119.42,119.43,119.39,119.41
LTCUSD,20251004,050300,119.40,119.40,119.24,119.25
LTCUSD,20251004,050400,119.24,119.25,119.21,119.24
LTCUSD,20251004,050500,119.25,119.29,119.24,119.26
LTCUSD,20251004,050600,119.27,119.28,119.21,119.25
LTCUSD,20251004,050700,119.24,119.24,119.20,119.24
LTCUSD,20251004,050800,119.22,119.30,119.22,119.30
LTCUSD,20251004,050900,119.31,119.31,119.19,119.19
LTCUSD,20251004,051000,119.18,119.26,119.18,119.26
LTCUSD,20251004,051100,119.25,119.25,119.20,119.24
LTCUSD,20251004,051200,119.25,119.31,119.24,119.31
LTCUSD,20251004,051300,119.29,119.31,119.10,119.12
LTCUSD,20251004,051400,119.14,119.15,119.04,119.07
LTCUSD,20251004,051500,119.06,119.09,119.05,119.09
LTCUSD,20251004,051600,119.08,119.11,119.05,119.05
LTCUSD,20251004,051700,119.02,119.08,119.00,119.05
LTCUSD,20251004,051800,119.04,119.04,118.93,119.04
LTCUSD,20251004,051900,119.06,119.10,119.05,119.06
LTCUSD,20251004,052000,119.07,119.07,119.01,119.03
LTCUSD,20251004,052100,119.01,119.10,118.96,119.10
LTCUSD,20251004,052200,119.11,119.19,119.11,119.19
LTCUSD,20251004,052300,119.20,119.24,119.14,119.17
LTCUSD,20251004,052400,119.16,119.22,119.14,119.20
LTCUSD,20251004,052500,119.19,119.22,119.15,119.22
LTCUSD,20251004,052600,119.21,119.24,119.18,119.21
LTCUSD,20251004,052700,119.22,119.23,119.16,119.22
LTCUSD,20251004,052800,119.24,119.24,119.19,119.20
LTCUSD,20251004,052900,119.21,119.21,119.15,119.16
LTCUSD,20251004,053000,119.17,119.22,119.17,119.22
LTCUSD,20251004,053100,119.21,119.22,119.17,119.21
LTCUSD,20251004,053200,119.22,119.25,119.17,119.18
LTCUSD,20251004,053300,119.19,119.25,119.19,119.25
LTCUSD,20251004,053400,119.26,119.26,119.21,119.21
LTCUSD,20251004,053500,119.22,119.24,119.12,119.14
LTCUSD,20251004,053600,119.13,119.22,119.11,119.22
LTCUSD,20251004,053700,119.23,119.27,119.20,119.27
LTCUSD,20251004,053800,119.28,119.28,119.20,119.21
LTCUSD,20251004,053900,119.21,119.21,119.21,119.21
LTCUSD,20251004,054000,119.22,119.26,119.22,119.26
LTCUSD,20251004,054100,119.27,119.28,119.21,119.26
LTCUSD,20251004,054200,119.24,119.38,119.22,119.38
LTCUSD,20251004,054300,119.37,119.41,119.35,119.40
LTCUSD,20251004,054400,119.40,119.40,119.37,119.37
LTCUSD,20251004,054500,119.36,119.36,119.18,119.18
LTCUSD,20251004,054600,119.17,119.19,119.13,119.16
LTCUSD,20251004,054700,119.15,119.15,119.06,119.08
LTCUSD,20251004,054800,119.07,119.12,119.06,119.07
LTCUSD,20251004,054900,119.06,119.06,118.93,118.94
LTCUSD,20251004,055000,118.95,118.95,118.93,118.93
LTCUSD,20251004,055100,118.92,118.97,118.85,118.93
LTCUSD,20251004,055200,118.94,118.99,118.93,118.99
LTCUSD,20251004,055300,119.00,119.07,118.99,118.99
LTCUSD,20251004,055400,118.97,118.99,118.92,118.92
LTCUSD,20251004,055500,118.93,118.95,118.92,118.93
LTCUSD,20251004,055600,118.94,118.99,118.91,118.99
LTCUSD,20251004,055700,118.98,119.01,118.93,118.93
LTCUSD,20251004,055800,118.94,119.09,118.93,119.06
LTCUSD,20251004,055900,119.04,119.07,119.03,119.04
LTCUSD,20251004,060000,119.05,119.05,118.99,118.99
LTCUSD,20251004,060100,118.97,118.98,118.91,118.98
LTCUSD,20251004,060200,118.97,118.98,118.96,118.96
LTCUSD,20251004,060300,118.95,118.96,118.90,118.91
LTCUSD,20251004,060400,118.92,118.97,118.89,118.90
LTCUSD,20251004,060500,118.88,118.88,118.82,118.82
LTCUSD,20251004,060600,118.81,118.82,118.77,118.79
LTCUSD,20251004,060700,118.80,118.92,118.80,118.92
LTCUSD,20251004,060800,118.91,118.91,118.82,118.84
LTCUSD,20251004,060900,118.85,118.91,118.82,118.82
LTCUSD,20251004,061000,118.84,118.88,118.84,118.86
LTCUSD,20251004,061100,118.90,119.00,118.90,118.92
LTCUSD,20251004,061200,118.93,118.96,118.93,118.96
LTCUSD,20251004,061300,118.93,118.93,118.86,118.86
LTCUSD,20251004,061400,118.85,118.85,118.74,118.75
LTCUSD,20251004,061500,118.76,118.81,118.75,118.79
LTCUSD,20251004,061600,118.78,118.79,118.74,118.74
LTCUSD,20251004,061700,118.72,118.74,118.69,118.71
LTCUSD,20251004,061800,118.69,118.71,118.68,118.71
LTCUSD,20251004,061900,118.69,118.71,118.67,118.69
LTCUSD,20251004,062000,118.68,118.71,118.68,118.71
LTCUSD,20251004,062100,118.68,118.68,118.61,118.65
LTCUSD,20251004,062200,118.64,118.68,118.61,118.61
LTCUSD,20251004,062300,118.62,118.67,118.61,118.65
LTCUSD,20251004,062400,118.67,118.69,118.60,118.60
LTCUSD,20251004,062500,118.59,118.59,118.51,118.53
LTCUSD,20251004,062600,118.56,118.64,118.56,118.64
LTCUSD,20251004,062700,118.63,118.63,118.60,118.61
LTCUSD,20251004,062800,118.60,118.60,118.47,118.54
LTCUSD,20251004,062900,118.56,118.64,118.56,118.58
LTCUSD,20251004,063000,118.60,118.63,118.60,118.63
LTCUSD,20251004,063100,118.62,118.64,118.60,118.64
LTCUSD,20251004,063200,118.65,118.65,118.55,118.61
LTCUSD,20251004,063300,118.62,118.69,118.62,118.65
LTCUSD,20251004,063400,118.67,118.69,118.65,118.65
LTCUSD,20251004,063500,118.63,118.63,118.56,118.58
LTCUSD,20251004,063600,118.59,118.59,118.51,118.54
LTCUSD,20251004,063700,118.56,118.60,118.56,118.57
LTCUSD,20251004,063800,118.56,118.64,118.55,118.64
LTCUSD,20251004,063900,118.63,118.65,118.60,118.64
LTCUSD,20251004,064000,118.63,118.64,118.60,118.63
LTCUSD,20251004,064100,118.64,118.82,118.64,118.82
LTCUSD,20251004,064200,118.80,118.80,118.74,118.76
LTCUSD,20251004,064300,118.75,118.75,118.68,118.68
LTCUSD,20251004,064400,118.71,118.76,118.71,118.75
LTCUSD,20251004,064500,118.76,118.77,118.72,118.77
LTCUSD,20251004,064600,118.78,118.82,118.75,118.82
LTCUSD,20251004,064700,118.83,118.85,118.76,118.76
LTCUSD,20251004,064800,118.75,118.76,118.73,118.74
LTCUSD,20251004,064900,118.75,118.75,118.69,118.72
LTCUSD,20251004,065000,118.71,118.71,118.64,118.64
LTCUSD,20251004,065100,118.63,118.69,118.60,118.69
LTCUSD,20251004,065200,118.71,118.71,118.64,118.65
LTCUSD,20251004,065300,118.67,118.71,118.67,118.70
LTCUSD,20251004,065400,118.68,118.68,118.61,118.62
LTCUSD,20251004,065500,118.61,118.62,118.58,118.59
LTCUSD,20251004,065600,118.58,118.62,118.57,118.61
LTCUSD,20251004,065700,118.59,118.59,118.57,118.57
LTCUSD,20251004,065800,118.56,118.60,118.56,118.60
LTCUSD,20251004,065900,118.61,118.61,118.60,118.60
LTCUSD,20251004,070000,118.60,118.61,118.60,118.60
LTCUSD,20251004,070100,118.57,118.57,118.53,118.57
LTCUSD,20251004,070200,118.60,118.64,118.54,118.56
LTCUSD,20251004,070300,118.57,118.65,118.57,118.62
LTCUSD,20251004,070400,118.67,118.80,118.67,118.76
LTCUSD,20251004,070500,118.75,118.82,118.75,118.78
LTCUSD,20251004,070600,118.79,118.85,118.79,118.85
LTCUSD,20251004,070700,118.85,118.85,118.85,118.85
LTCUSD,20251004,070800,118.86,118.89,118.86,118.89
LTCUSD,20251004,070900,118.88,118.88,118.85,118.86
LTCUSD,20251004,071000,118.87,118.94,118.87,118.94
LTCUSD,20251004,071100,118.95,118.97,118.93,118.96
LTCUSD,20251004,071200,118.95,119.01,118.94,118.94
LTCUSD,20251004,071300,118.95,118.95,118.90,118.93
LTCUSD,20251004,071400,118.92,118.92,118.86,118.88
LTCUSD,20251004,071500,118.90,118.96,118.90,118.91
LTCUSD,20251004,071600,118.88,118.88,118.83,118.85
LTCUSD,20251004,071700,118.86,118.86,118.81,118.83
LTCUSD,20251004,071800,118.82,118.85,118.82,118.83
LTCUSD,20251004,071900,118.82,118.85,118.82,118.85
LTCUSD,20251004,072000,118.84,118.84,118.82,118.83
LTCUSD,20251004,072100,118.82,118.84,118.82,118.83
LTCUSD,20251004,072200,118.82,118.84,118.82,118.82
LTCUSD,20251004,072300,118.83,118.85,118.79,118.81
LTCUSD,20251004,072400,118.80,118.82,118.76,118.81
LTCUSD,20251004,072500,118.79,118.86,118.77,118.83
LTCUSD,20251004,072600,118.84,118.86,118.81,118.86
LTCUSD,20251004,072700,118.87,118.98,118.87,118.93
LTCUSD,20251004,072800,118.94,118.95,118.94,118.94
LTCUSD,20251004,072900,118.93,118.93,118.81,118.81
LTCUSD,20251004,073000,118.80,118.80,118.77,118.77
LTCUSD,20251004,073100,118.76,118.76,118.67,118.67
LTCUSD,20251004,073200,118.66,118.68,118.63,118.63
LTCUSD,20251004,073300,118.64,118.65,118.60,118.63
LTCUSD,20251004,073400,118.64,118.69,118.60,118.62
LTCUSD,20251004,073500,118.61,118.62,118.57,118.57
LTCUSD,20251004,073600,118.56,118.56,118.54,118.54
LTCUSD,20251004,073700,118.57,118.60,118.56,118.56
LTCUSD,20251004,073800,118.55,118.55,118.51,118.51
LTCUSD,20251004,073900,118.46,118.46,118.39,118.42
LTCUSD,20251004,074000,118.40,118.46,118.40,118.42
LTCUSD,20251004,074100,118.43,118.49,118.38,118.49
LTCUSD,20251004,074200,118.47,118.47,118.42,118.43
LTCUSD,20251004,074300,118.42,118.47,118.42,118.43
LTCUSD,20251004,074400,118.42,118.43,118.40,118.43
LTCUSD,20251004,074500,118.44,118.46,118.43,118.46
LTCUSD,20251004,074600,118.47,118.53,118.47,118.50
LTCUSD,20251004,074700,118.49,118.50,118.45,118.45
LTCUSD,20251004,074800,118.46,118.54,118.46,118.50
LTCUSD,20251004,074900,118.49,118.51,118.49,118.50
LTCUSD,20251004,075000,118.51,118.54,118.49,118.53
LTCUSD,20251004,075100,118.54,118.56,118.54,118.54
LTCUSD,20251004,075200,118.52,118.53,118.51,118.53
LTCUSD,20251004,075300,118.52,118.52,118.51,118.52
LTCUSD,20251004,075400,118.53,118.53,118.49,118.49
LTCUSD,20251004,075500,118.48,118.50,118.46,118.50
LTCUSD,20251004,075600,118.49,118.54,118.47,118.54
LTCUSD,20251004,075700,118.53,118.54,118.50,118.54
LTCUSD,20251004,075800,118.55,118.60,118.55,118.57
LTCUSD,20251004,075900,118.56,118.56,118.50,118.51
LTCUSD,20251004,080000,118.50,118.51,118.40,118.43
LTCUSD,20251004,080100,118.42,118.55,118.40,118.51
LTCUSD,20251004,080200,118.54,118.55,118.51,118.55
LTCUSD,20251004,080300,118.56,118.65,118.54,118.65
LTCUSD,20251004,080400,118.67,118.70,118.57,118.57
LTCUSD,20251004,080500,118.56,118.60,118.53,118.59
LTCUSD,20251004,080600,118.58,118.67,118.56,118.67
LTCUSD,20251004,080700,118.66,118.69,118.65,118.69
LTCUSD,20251004,080800,118.67,118.67,118.53,118.53
LTCUSD,20251004,080900,118.54,118.56,118.50,118.55
LTCUSD,20251004,081000,118.57,118.58,118.54,118.57
LTCUSD,20251004,081100,118.60,118.71,118.60,118.69
LTCUSD,20251004,081200,118.68,118.68,118.65,118.65
LTCUSD,20251004,081300,118.67,118.71,118.67,118.71
LTCUSD,20251004,081400,118.72,118.73,118.64,118.66
LTCUSD,20251004,081500,118.68,118.74,118.68,118.69
LTCUSD,20251004,081600,118.68,118.82,118.68,118.82
LTCUSD,20251004,081700,118.85,118.86,118.79,118.81
LTCUSD,20251004,081800,118.82,118.82,118.71,118.71
LTCUSD,20251004,081900,118.72,118.82,118.72,118.82
LTCUSD,20251004,082000,118.84,118.95,118.84,118.91
LTCUSD,20251004,082100,118.92,118.93,118.88,118.93
LTCUSD,20251004,082200,118.94,118.96,118.90,118.93
LTCUSD,20251004,082300,118.94,118.99,118.94,118.96
LTCUSD,20251004,082400,118.95,118.95,118.91,118.94
LTCUSD,20251004,082500,118.95,118.96,118.93,118.96
LTCUSD,20251004,082600,118.95,119.00,118.94,119.00
LTCUSD,20251004,082700,119.01,119.03,119.01,119.03
LTCUSD,20251004,082800,119.04,119.08,119.04,119.06
LTCUSD,20251004,082900,119.05,119.05,118.93,118.96
LTCUSD,20251004,083000,118.94,118.94,118.83,118.83
LTCUSD,20251004,083100,118.81,118.92,118.79,118.90
LTCUSD,20251004,083200,118.87,118.90,118.83,118.90
LTCUSD,20251004,083300,118.89,118.89,118.82,118.86
LTCUSD,20251004,083400,118.85,118.96,118.85,118.96
LTCUSD,20251004,083500,118.98,119.00,118.94,118.94
LTCUSD,20251004,083600,118.90,118.95,118.89,118.95
LTCUSD,20251004,083700,118.98,119.15,118.98,119.10
LTCUSD,20251004,083800,119.08,119.08,119.06,119.07
LTCUSD,20251004,083900,119.08,119.09,118.97,118.97
LTCUSD,20251004,084000,118.96,118.96,118.86,118.88
LTCUSD,20251004,084100,118.90,118.93,118.90,118.93
LTCUSD,20251004,084200,118.94,118.98,118.94,118.94
LTCUSD,20251004,084300,118.92,118.92,118.80,118.83
LTCUSD,20251004,084400,118.82,118.83,118.79,118.83
LTCUSD,20251004,084500,118.82,118.83,118.81,118.82
LTCUSD,20251004,084600,118.83,118.83,118.79,118.82
LTCUSD,20251004,084700,118.83,118.85,118.83,118.83
LTCUSD,20251004,084800,118.76,118.76,118.55,118.55
LTCUSD,20251004,084900,118.56,118.69,118.56,118.63
LTCUSD,20251004,085000,118.62,118.63,118.60,118.60
LTCUSD,20251004,085100,118.59,118.68,118.57,118.65
LTCUSD,20251004,085200,118.67,118.78,118.67,118.72
LTCUSD,20251004,085300,118.71,118.71,118.68,118.69
LTCUSD,20251004,085400,118.68,118.71,118.66,118.68
LTCUSD,20251004,085500,118.67,118.81,118.67,118.81
LTCUSD,20251004,085600,118.80,118.80,118.60,118.61
LTCUSD,20251004,085700,118.60,118.62,118.59,118.59
LTCUSD,20251004,085800,118.60,118.63,118.57,118.61
LTCUSD,20251004,085900,118.60,118.64,118.60,118.61
LTCUSD,20251004,090000,118.62,118.64,118.61,118.61
LTCUSD,20251004,090100,118.62,118.64,118.61,118.63
LTCUSD,20251004,090200,118.65,118.70,118.65,118.70
LTCUSD,20251004,090300,118.71,118.71,118.69,118.69
LTCUSD,20251004,090400,118.70,118.70,118.68,118.68
LTCUSD,20251004,090500,118.69,118.72,118.69,118.71
LTCUSD,20251004,090600,118.69,118.69,118.67,118.67
LTCUSD,20251004,090700,118.65,118.67,118.64,118.64
LTCUSD,20251004,090800,118.63,118.72,118.63,118.65
LTCUSD,20251004,090900,118.64,118.64,118.60,118.61
LTCUSD,20251004,091000,118.63,118.67,118.63,118.64
LTCUSD,20251004,091100,118.65,118.67,118.54,118.54
LTCUSD,20251004,091200,118.55,118.64,118.55,118.64
LTCUSD,20251004,091300,118.62,118.62,118.54,118.55
LTCUSD,20251004,091400,118.54,118.54,118.46,118.46
LTCUSD,20251004,091500,118.45,118.45,118.36,118.36
LTCUSD,20251004,091600,118.32,118.36,118.20,118.36
LTCUSD,20251004,091700,118.38,118.47,118.38,118.47
LTCUSD,20251004,091800,118.46,118.46,118.38,118.38
LTCUSD,20251004,091900,118.37,118.38,118.31,118.31
LTCUSD,20251004,092000,118.29,118.31,118.29,118.30
LTCUSD,20251004,092100,118.31,118.32,118.12,118.18
LTCUSD,20251004,092200,118.19,118.25,118.18,118.18
LTCUSD,20251004,092300,118.19,118.19,118.12,118.13
LTCUSD,20251004,092400,118.14,118.15,118.11,118.11
LTCUSD,20251004,092500,118.13,118.14,118.07,118.12
LTCUSD,20251004,092600,118.11,118.12,118.10,118.10
LTCUSD,20251004,092700,118.11,118.15,118.10,118.15
LTCUSD,20251004,092800,118.13,118.14,118.10,118.11
LTCUSD,20251004,092900,118.12,118.17,118.11,118.15
LTCUSD,20251004,093000,118.16,118.22,118.15,118.15
LTCUSD,20251004,093100,118.18,118.25,118.18,118.21
LTCUSD,20251004,093200,118.23,118.24,118.19,118.22
LTCUSD,20251004,093300,118.23,118.27,118.23,118.26
LTCUSD,20251004,093400,118.25,118.25,118.15,118.17
LTCUSD,20251004,093500,118.18,118.21,118.15,118.17
LTCUSD,20251004,093600,118.18,118.19,118.12,118.14
LTCUSD,20251004,093700,118.15,118.15,118.14,118.15
LTCUSD,20251004,093800,118.13,118.15,118.12,118.15
LTCUSD,20251004,093900,118.17,118.20,118.17,118.19
LTCUSD,20251004,094000,118.18,118.19,118.14,118.17
LTCUSD,20251004,094100,118.18,118.19,118.12,118.12
LTCUSD,20251004,094200,118.11,118.14,118.10,118.10
LTCUSD,20251004,094300,118.11,118.12,118.10,118.12
LTCUSD,20251004,094400,118.13,118.14,118.12,118.13
LTCUSD,20251004,094500,118.12,118.14,118.10,118.12
LTCUSD,20251004,094600,118.11,118.11,118.08,118.11
LTCUSD,20251004,094700,118.10,118.11,118.10,118.11
LTCUSD,20251004,094800,118.11,118.11,118.03,118.04
LTCUSD,20251004,094900,118.06,118.07,118.06,118.07
LTCUSD,20251004,095000,118.04,118.10,118.03,118.03
LTCUSD,20251004,095100,118.02,118.03,117.83,117.90
LTCUSD,20251004,095200,117.91,117.91,117.83,117.91
LTCUSD,20251004,095300,117.90,117.90,117.86,117.86
LTCUSD,20251004,095400,117.85,117.92,117.82,117.92
LTCUSD,20251004,095500,117.93,117.93,117.92,117.92
LTCUSD,20251004,095600,117.90,117.92,117.88,117.89
LTCUSD,20251004,095700,117.90,117.96,117.88,117.96
LTCUSD,20251004,095800,117.95,118.03,117.95,118.03
LTCUSD,20251004,095900,118.04,118.11,117.99,118.09
LTCUSD,20251004,100000,118.07,118.07,118.00,118.02
LTCUSD,20251004,100100,118.01,118.08,118.01,118.08
LTCUSD,20251004,100200,118.07,118.14,118.04,118.07
LTCUSD,20251004,100300,118.08,118.12,118.08,118.11
LTCUSD,20251004,100400,118.13,118.15,118.11,118.15
LTCUSD,20251004,100500,118.16,118.20,118.16,118.20
LTCUSD,20251004,100600,118.19,118.24,118.16,118.17
LTCUSD,20251004,100700,118.15,118.17,118.14,118.14
LTCUSD,20251004,100800,118.13,118.17,118.12,118.16
LTCUSD,20251004,100900,118.14,118.14,118.06,118.06
LTCUSD,20251004,101000,118.07,118.18,118.07,118.18
LTCUSD,20251004,101100,118.16,118.22,118.15,118.18
LTCUSD,20251004,101200,118.19,118.19,118.12,118.12
LTCUSD,20251004,101300,118.11,118.12,118.07,118.12
LTCUSD,20251004,101400,118.13,118.14,118.10,118.10
LTCUSD,20251004,101500,118.11,118.11,118.07,118.07
LTCUSD,20251004,101600,118.04,118.06,118.00,118.04
LTCUSD,20251004,101700,118.03,118.03,117.95,117.96
LTCUSD,20251004,101800,117.94,117.95,117.90,117.90
LTCUSD,20251004,101900,117.89,118.00,117.85,118.00
LTCUSD,20251004,102000,117.98,118.03,117.96,117.96
LTCUSD,20251004,102100,117.95,118.03,117.91,118.03
LTCUSD,20251004,102200,118.04,118.10,118.00,118.08
LTCUSD,20251004,102300,118.10,118.11,118.06,118.06
LTCUSD,20251004,102400,118.07,118.08,118.07,118.07
LTCUSD,20251004,102500,118.08,118.12,118.08,118.12
LTCUSD,20251004,102600,118.13,118.14,118.07,118.08
LTCUSD,20251004,102700,118.09,118.14,118.09,118.12
LTCUSD,20251004,102800,118.13,118.13,118.08,118.08
LTCUSD,20251004,102900,118.09,118.11,118.08,118.10
LTCUSD,20251004,103000,118.08,118.08,118.07,118.08
LTCUSD,20251004,103100,118.07,118.07,118.00,118.03
LTCUSD,20251004,103200,118.05,118.05,117.92,117.98
LTCUSD,20251004,103300,117.99,118.00,117.91,117.95
LTCUSD,20251004,103400,117.94,117.99,117.93,117.93
LTCUSD,20251004,103500,117.96,117.97,117.92,117.97
LTCUSD,20251004,103600,117.96,117.98,117.93,117.93
LTCUSD,20251004,103700,117.92,117.94,117.90,117.93
LTCUSD,20251004,103800,117.91,117.91,117.89,117.89
LTCUSD,20251004,103900,117.90,117.92,117.79,117.82
LTCUSD,20251004,104000,117.85,117.85,117.78,117.79
LTCUSD,20251004,104100,117.76,117.78,117.68,117.72
LTCUSD,20251004,104200,117.71,117.75,117.68,117.75
LTCUSD,20251004,104300,117.76,117.76,117.68,117.69
LTCUSD,20251004,104400,117.71,117.73,117.65,117.73
LTCUSD,20251004,104500,117.74,117.85,117.74,117.82
LTCUSD,20251004,104600,117.81,117.82,117.78,117.78
LTCUSD,20251004,104700,117.79,117.85,117.78,117.82
LTCUSD,20251004,104800,117.83,117.84,117.74,117.82
LTCUSD,20251004,104900,117.83,117.93,117.82,117.93
LTCUSD,20251004,105000,117.92,117.99,117.89,117.97
LTCUSD,20251004,105100,117.96,117.98,117.91,117.92
LTCUSD,20251004,105200,117.91,117.93,117.90,117.93
LTCUSD,20251004,105300,117.92,117.92,117.85,117.90
LTCUSD,20251004,105400,117.92,117.93,117.82,117.83
LTCUSD,20251004,105500,117.81,117.98,117.81,117.98
LTCUSD,20251004,105600,117.96,117.98,117.88,117.96
LTCUSD,20251004,105700,117.94,117.94,117.89,117.90
LTCUSD,20251004,105800,117.91,117.94,117.90,117.90
LTCUSD,20251004,105900,117.89,117.93,117.88,117.89
LTCUSD,20251004,110000,117.86,117.90,117.83,117.90
LTCUSD,20251004,110100,117.88,117.88,117.81,117.83
LTCUSD,20251004,110200,117.81,117.89,117.79,117.87
LTCUSD,20251004,110300,117.88,117.88,117.76,117.78
LTCUSD,20251004,110400,117.77,117.82,117.75,117.81
LTCUSD,20251004,110500,117.82,117.95,117.82,117.95
LTCUSD,20251004,110600,117.93,118.02,117.93,117.97
LTCUSD,20251004,110700,117.96,117.98,117.94,117.95
LTCUSD,20251004,110800,117.98,118.03,117.98,117.99
LTCUSD,20251004,110900,118.00,118.01,117.96,118.01
LTCUSD,20251004,111000,117.99,118.03,117.99,118.03
LTCUSD,20251004,111100,118.02,118.10,118.01,118.08
LTCUSD,20251004,111200,118.10,118.12,118.07,118.07
LTCUSD,20251004,111300,118.04,118.11,118.03,118.06
LTCUSD,20251004,111400,118.05,118.09,118.04,118.09
LTCUSD,20251004,111500,118.08,118.09,118.08,118.09
LTCUSD,20251004,111600,118.08,118.21,118.08,118.20
LTCUSD,20251004,111700,118.18,118.18,118.04,118.05
LTCUSD,20251004,111800,118.04,118.09,118.01,118.05
LTCUSD,20251004,111900,118.06,118.07,118.06,118.06
LTCUSD,20251004,112000,118.05,118.05,118.04,118.04
LTCUSD,20251004,112100,118.03,118.07,118.03,118.07
LTCUSD,20251004,112200,118.08,118.11,118.07,118.08
LTCUSD,20251004,112300,118.07,118.08,118.07,118.07
LTCUSD,20251004,112400,118.08,118.08,118.07,118.07
LTCUSD,20251004,112500,118.06,118.06,118.01,118.04
LTCUSD,20251004,112600,118.03,118.03,118.00,118.00
LTCUSD,20251004,112700,117.99,118.01,117.94,118.00
LTCUSD,20251004,112800,117.99,118.02,117.98,118.00
LTCUSD,20251004,112900,117.99,118.06,117.99,118.06
LTCUSD,20251004,113000,118.05,118.11,118.05,118.11
LTCUSD,20251004,113100,118.10,118.10,118.07,118.08
LTCUSD,20251004,113200,118.09,118.13,118.09,118.09
LTCUSD,20251004,113300,118.10,118.10,118.01,118.04
LTCUSD,20251004,113400,118.06,118.10,118.06,118.08
LTCUSD,20251004,113500,118.09,118.10,118.06,118.10
LTCUSD,20251004,113600,118.11,118.12,118.11,118.12
LTCUSD,20251004,113700,118.10,118.10,118.05,118.07
LTCUSD,20251004,113800,118.06,118.06,118.01,118.01
LTCUSD,20251004,113900,118.01,118.01,118.01,118.01
LTCUSD,20251004,114000,118.02,118.04,118.01,118.02
LTCUSD,20251004,114100,118.03,118.04,118.00,118.04
LTCUSD,20251004,114200,118.04,118.05,118.04,118.04
LTCUSD,20251004,114300,118.05,118.07,118.04,118.06
LTCUSD,20251004,114400,118.04,118.04,118.01,118.01
LTCUSD,20251004,114500,118.00,118.06,118.00,118.03
LTCUSD,20251004,114600,118.02,118.02,117.93,117.94
LTCUSD,20251004,114700,117.93,117.97,117.93,117.93
LTCUSD,20251004,114800,117.92,118.01,117.90,117.94
LTCUSD,20251004,114900,117.92,117.92,117.85,117.88
LTCUSD,20251004,115000,117.86,117.89,117.86,117.89
LTCUSD,20251004,115100,117.88,117.95,117.88,117.93
LTCUSD,20251004,115200,117.92,117.92,117.92,117.92
LTCUSD,20251004,115300,117.91,117.93,117.88,117.93
LTCUSD,20251004,115400,117.92,117.92,117.88,117.90
LTCUSD,20251004,115500,117.89,117.90,117.82,117.82
LTCUSD,20251004,115600,117.83,117.86,117.82,117.83
LTCUSD,20251004,115700,117.85,117.85,117.81,117.85
LTCUSD,20251004,115800,117.84,117.84,117.81,117.83
LTCUSD,20251004,115900,117.82,117.86,117.82,117.86
LTCUSD,20251004,120000,117.85,117.85,117.81,117.81
LTCUSD,20251004,120100,117.82,117.82,117.75,117.77
LTCUSD,20251004,120200,117.78,117.93,117.78,117.92
LTCUSD,20251004,120300,117.90,117.96,117.90,117.96
LTCUSD,20251004,120400,117.97,118.04,117.96,118.04
LTCUSD,20251004,120500,118.07,118.08,118.04,118.07
LTCUSD,20251004,120600,118.08,118.17,118.08,118.17
LTCUSD,20251004,120700,118.15,118.21,118.11,118.14
LTCUSD,20251004,120800,118.15,118.15,118.13,118.14
LTCUSD,20251004,120900,118.15,118.31,118.15,118.31
LTCUSD,20251004,121000,118.32,118.32,118.15,118.19
LTCUSD,20251004,121100,118.18,118.28,118.17,118.28
LTCUSD,20251004,121200,118.26,118.28,118.21,118.21
LTCUSD,20251004,121300,118.19,118.19,118.15,118.17
LTCUSD,20251004,121400,118.15,118.15,118.08,118.15
LTCUSD,20251004,121500,118.12,118.18,118.12,118.16
LTCUSD,20251004,121600,118.15,118.21,118.15,118.21
LTCUSD,20251004,121700,118.20,118.21,118.10,118.11
LTCUSD,20251004,121800,118.10,118.13,118.07,118.12
LTCUSD,20251004,121900,118.11,118.11,118.04,118.04
LTCUSD,20251004,122000,118.02,118.02,117.93,117.97
LTCUSD,20251004,122100,117.98,118.02,117.97,118.02
LTCUSD,20251004,122200,118.01,118.17,118.01,118.17
LTCUSD,20251004,122300,118.18,118.26,118.18,118.25
LTCUSD,20251004,122400,118.23,118.27,118.19,118.27
LTCUSD,20251004,122500,118.26,118.32,118.26,118.32
LTCUSD,20251004,122600,118.31,118.32,118.22,118.26
LTCUSD,20251004,122700,118.27,118.38,118.27,118.34
LTCUSD,20251004,122800,118.32,118.35,118.28,118.29
LTCUSD,20251004,122900,118.31,118.32,118.21,118.24
LTCUSD,20251004,123000,118.23,118.29,118.23,118.29
LTCUSD,20251004,123100,118.31,118.31,118.26,118.29
LTCUSD,20251004,123200,118.27,118.43,118.23,118.36
LTCUSD,20251004,123300,118.37,118.38,118.28,118.28
LTCUSD,20251004,123400,118.29,118.32,118.29,118.32
LTCUSD,20251004,123500,118.31,118.31,118.19,118.26
LTCUSD,20251004,123600,118.25,118.30,118.25,118.29
LTCUSD,20251004,123700,118.28,118.28,118.24,118.24
LTCUSD,20251004,123800,118.23,118.23,118.08,118.15
LTCUSD,20251004,123900,118.16,118.16,117.95,118.04
LTCUSD,20251004,124000,118.03,118.10,118.03,118.07
LTCUSD,20251004,124100,118.06,118.07,118.00,118.07
LTCUSD,20251004,124200,118.06,118.06,117.97,118.00
LTCUSD,20251004,124300,117.99,117.99,117.89,117.91
LTCUSD,20251004,124400,117.90,117.95,117.89,117.93
LTCUSD,20251004,124500,117.92,117.99,117.90,117.99
LTCUSD,20251004,124600,118.00,118.04,118.00,118.04
LTCUSD,20251004,124700,118.02,118.02,117.89,117.89
LTCUSD,20251004,124800,117.88,117.96,117.85,117.95
LTCUSD,20251004,124900,117.96,117.99,117.69,117.69
LTCUSD,20251004,125000,117.70,117.75,117.67,117.68
LTCUSD,20251004,125100,117.65,117.65,117.60,117.62
LTCUSD,20251004,125200,117.61,117.71,117.59,117.68
LTCUSD,20251004,125300,117.69,117.81,117.69,117.79
LTCUSD,20251004,125400,117.78,117.83,117.78,117.81
LTCUSD,20251004,125500,117.82,117.82,117.79,117.79
LTCUSD,20251004,125600,117.82,117.83,117.69,117.74
LTCUSD,20251004,125700,117.75,117.77,117.73,117.75
LTCUSD,20251004,125800,117.74,117.75,117.69,117.75
LTCUSD,20251004,125900,117.77,117.80,117.77,117.79
LTCUSD,20251004,130000,117.80,117.80,117.75,117.76
LTCUSD,20251004,130100,117.75,117.83,117.74,117.83
LTCUSD,20251004,130200,117.82,117.86,117.76,117.86
LTCUSD,20251004,130300,117.87,117.87,117.82,117.85
LTCUSD,20251004,130400,117.86,117.86,117.83,117.83
LTCUSD,20251004,130500,117.82,117.86,117.81,117.86
LTCUSD,20251004,130600,117.85,117.87,117.81,117.87
LTCUSD,20251004,130700,117.88,117.88,117.83,117.83
LTCUSD,20251004,130800,117.84,117.85,117.81,117.82
LTCUSD,20251004,130900,117.80,117.82,117.73,117.73
LTCUSD,20251004,131000,117.74,117.74,117.68,117.68
LTCUSD,20251004,131100,117.69,117.72,117.69,117.72
LTCUSD,20251004,131200,117.74,117.75,117.67,117.67
LTCUSD,20251004,131300,117.65,117.69,117.65,117.65
LTCUSD,20251004,131400,117.64,117.65,117.53,117.53
LTCUSD,20251004,131500,117.51,117.56,117.49,117.54
LTCUSD,20251004,131600,117.53,117.53,117.39,117.51
LTCUSD,20251004,131700,117.50,117.51,117.46,117.49
LTCUSD,20251004,131800,117.50,117.61,117.49,117.61
LTCUSD,20251004,131900,117.62,117.62,117.53,117.54
LTCUSD,20251004,132000,117.53,117.53,117.50,117.53
LTCUSD,20251004,132100,117.54,117.54,117.48,117.48
LTCUSD,20251004,132200,117.46,117.47,117.43,117.46
LTCUSD,20251004,132300,117.47,117.51,117.47,117.49
LTCUSD,20251004,132400,117.48,117.48,117.44,117.45
LTCUSD,20251004,132500,117.44,117.44,117.40,117.42
LTCUSD,20251004,132600,117.43,117.43,117.33,117.35
LTCUSD,20251004,132700,117.34,117.34,117.25,117.29
LTCUSD,20251004,132800,117.30,117.32,117.28,117.32
LTCUSD,20251004,132900,117.35,117.43,117.35,117.43
LTCUSD,20251004,133000,117.41,117.44,117.37,117.44
LTCUSD,20251004,133100,117.42,117.45,117.40,117.44
LTCUSD,20251004,133200,117.46,117.47,117.40,117.46
LTCUSD,20251004,133300,117.47,117.51,117.46,117.50
LTCUSD,20251004,133400,117.51,117.51,117.46,117.46
LTCUSD,20251004,133500,117.44,117.44,117.32,117.38
LTCUSD,20251004,133600,117.37,117.37,117.32,117.33
LTCUSD,20251004,133700,117.32,117.36,117.29,117.36
LTCUSD,20251004,133800,117.35,117.35,117.29,117.29
LTCUSD,20251004,133900,117.27,117.28,117.22,117.27
LTCUSD,20251004,134000,117.26,117.26,117.18,117.18
LTCUSD,20251004,134100,117.17,117.32,117.17,117.32
LTCUSD,20251004,134200,117.31,117.41,117.31,117.35
LTCUSD,20251004,134300,117.36,117.43,117.35,117.38
LTCUSD,20251004,134400,117.37,117.37,117.32,117.33
LTCUSD,20251004,134500,117.32,117.33,117.29,117.33
LTCUSD,20251004,134600,117.32,117.36,117.32,117.33
LTCUSD,20251004,134700,117.32,117.40,117.32,117.40
LTCUSD,20251004,134800,117.42,117.49,117.40,117.49
LTCUSD,20251004,134900,117.48,117.49,117.43,117.47
LTCUSD,20251004,135000,117.49,117.49,117.45,117.48
LTCUSD,20251004,135100,117.49,117.65,117.49,117.62
LTCUSD,20251004,135200,117.63,117.65,117.61,117.61
LTCUSD,20251004,135300,117.62,117.64,117.58,117.60
LTCUSD,20251004,135400,117.59,117.62,117.58,117.59
LTCUSD,20251004,135500,117.57,117.57,117.44,117.47
LTCUSD,20251004,135600,117.46,117.49,117.32,117.32
LTCUSD,20251004,135700,117.31,117.38,117.31,117.36
LTCUSD,20251004,135800,117.35,117.36,117.32,117.32
LTCUSD,20251004,135900,117.33,117.36,117.32,117.36
LTCUSD,20251004,140000,117.35,117.36,117.30,117.31
LTCUSD,20251004,140100,117.30,117.46,117.28,117.46
LTCUSD,20251004,140200,117.45,117.46,117.40,117.41
LTCUSD,20251004,140300,117.42,117.42,117.38,117.40
LTCUSD,20251004,140400,117.39,117.47,117.36,117.47
LTCUSD,20251004,140500,117.46,117.50,117.44,117.44
LTCUSD,20251004,140600,117.43,117.46,117.42,117.46
LTCUSD,20251004,140700,117.45,117.46,117.43,117.43
LTCUSD,20251004,140800,117.42,117.42,117.36,117.36
LTCUSD,20251004,140900,117.35,117.39,117.35,117.39
LTCUSD,20251004,141000,117.40,117.43,117.39,117.43
LTCUSD,20251004,141100,117.44,117.53,117.44,117.51
LTCUSD,20251004,141200,117.52,117.62,117.52,117.62
LTCUSD,20251004,141300,117.60,117.64,117.60,117.64
LTCUSD,20251004,141400,117.63,117.63,117.52,117.52
LTCUSD,20251004,141500,117.51,117.51,117.47,117.50
LTCUSD,20251004,141600,117.51,117.56,117.50,117.51
LTCUSD,20251004,141700,117.52,117.57,117.52,117.56
LTCUSD,20251004,141800,117.55,117.60,117.54,117.60
LTCUSD,20251004,141900,117.59,117.61,117.56,117.59
LTCUSD,20251004,142000,117.60,117.60,117.58,117.60
LTCUSD,20251004,142100,117.61,117.64,117.60,117.64
LTCUSD,20251004,142200,117.65,117.71,117.65,117.71
LTCUSD,20251004,142300,117.72,117.72,117.65,117.68
LTCUSD,20251004,142400,117.70,117.71,117.69,117.71
LTCUSD,20251004,142500,117.69,117.74,117.69,117.74
LTCUSD,20251004,142600,117.71,117.71,117.67,117.69
LTCUSD,20251004,142700,117.70,117.72,117.69,117.69
LTCUSD,20251004,142800,117.66,117.66,117.60,117.60
LTCUSD,20251004,142900,117.59,117.64,117.57,117.58
LTCUSD,20251004,143000,117.57,117.57,117.48,117.55
LTCUSD,20251004,143100,117.56,117.57,117.53,117.57
LTCUSD,20251004,143200,117.58,117.58,117.49,117.51
LTCUSD,20251004,143300,117.52,117.54,117.46,117.46
LTCUSD,20251004,143400,117.47,117.47,117.42,117.43
LTCUSD,20251004,143500,117.46,117.49,117.44,117.47
LTCUSD,20251004,143600,117.46,117.46,117.43,117.46
LTCUSD,20251004,143700,117.45,117.61,117.45,117.60
LTCUSD,20251004,143800,117.58,117.58,117.51,117.51
LTCUSD,20251004,143900,117.50,117.50,117.47,117.47
LTCUSD,20251004,144000,117.50,117.56,117.50,117.56
LTCUSD,20251004,144100,117.55,117.57,117.54,117.56
LTCUSD,20251004,144200,117.54,117.55,117.49,117.55
LTCUSD,20251004,144300,117.56,117.57,117.49,117.50
LTCUSD,20251004,144400,117.51,117.51,117.49,117.50
LTCUSD,20251004,144500,117.46,117.47,117.41,117.47
LTCUSD,20251004,144600,117.46,117.46,117.41,117.42
LTCUSD,20251004,144700,117.41,117.42,117.40,117.41
LTCUSD,20251004,144800,117.42,117.49,117.42,117.47
LTCUSD,20251004,144900,117.48,117.49,117.45,117.48
LTCUSD,20251004,145000,117.47,117.49,117.46,117.49
LTCUSD,20251004,145100,117.47,117.53,117.45,117.51
LTCUSD,20251004,145200,117.50,117.60,117.50,117.57
LTCUSD,20251004,145300,117.56,117.56,117.54,117.55
LTCUSD,20251004,145400,117.54,117.62,117.54,117.61
LTCUSD,20251004,145500,117.62,117.65,117.61,117.65
LTCUSD,20251004,145600,117.64,117.68,117.63,117.68
LTCUSD,20251004,145700,117.65,117.65,117.58,117.60
LTCUSD,20251004,145800,117.62,117.62,117.58,117.61
LTCUSD,20251004,145900,117.60,117.60,117.56,117.56
LTCUSD,20251004,150000,117.57,117.57,117.52,117.52
LTCUSD,20251004,150100,117.54,117.61,117.54,117.61
LTCUSD,20251004,150200,117.62,117.65,117.60,117.65
LTCUSD,20251004,150300,117.66,117.68,117.61,117.68
LTCUSD,20251004,150400,117.70,117.85,117.70,117.85
LTCUSD,20251004,150500,117.86,117.92,117.85,117.92
LTCUSD,20251004,150600,117.93,117.97,117.90,117.93
LTCUSD,20251004,150700,117.92,118.01,117.92,118.01
LTCUSD,20251004,150800,118.03,118.15,118.03,118.06
LTCUSD,20251004,150900,118.08,118.24,118.08,118.17
LTCUSD,20251004,151000,118.19,118.22,118.09,118.13
LTCUSD,20251004,151100,118.14,118.17,118.10,118.15
LTCUSD,20251004,151200,118.13,118.13,118.04,118.06
LTCUSD,20251004,151300,118.07,118.10,117.96,118.06
LTCUSD,20251004,151400,118.07,118.10,118.00,118.01
LTCUSD,20251004,151500,118.03,118.04,117.96,117.96
LTCUSD,20251004,151600,117.97,118.17,117.96,118.15
LTCUSD,20251004,151700,118.17,118.19,118.07,118.07
LTCUSD,20251004,151800,118.08,118.11,118.00,118.01
LTCUSD,20251004,151900,118.04,118.08,118.00,118.00
LTCUSD,20251004,152000,117.99,118.01,117.92,117.94
LTCUSD,20251004,152100,117.93,117.97,117.89,117.97
LTCUSD,20251004,152200,117.99,118.07,117.99,118.07
LTCUSD,20251004,152300,118.08,118.21,118.08,118.21
LTCUSD,20251004,152400,118.19,118.24,118.18,118.24
LTCUSD,20251004,152500,118.21,118.22,118.11,118.15
LTCUSD,20251004,152600,118.16,118.17,118.08,118.12
LTCUSD,20251004,152700,118.13,118.15,118.03,118.04
LTCUSD,20251004,152800,118.03,118.03,118.01,118.01
LTCUSD,20251004,152900,118.02,118.06,118.01,118.04
LTCUSD,20251004,153000,118.03,118.10,118.00,118.01
LTCUSD,20251004,153100,118.00,118.10,118.00,118.07
LTCUSD,20251004,153200,118.04,118.06,118.01,118.03
LTCUSD,20251004,153300,118.01,118.03,117.99,118.03
LTCUSD,20251004,153400,118.04,118.06,118.01,118.03
LTCUSD,20251004,153500,118.02,118.02,117.95,117.95
LTCUSD,20251004,153600,117.94,118.04,117.94,118.00
LTCUSD,20251004,153700,117.99,117.99,117.93,117.93
LTCUSD,20251004,153800,117.92,117.96,117.92,117.94
LTCUSD,20251004,153900,117.93,117.94,117.90,117.90
LTCUSD,20251004,154000,117.89,117.99,117.88,117.96
LTCUSD,20251004,154100,117.93,117.95,117.92,117.92
LTCUSD,20251004,154200,117.91,117.92,117.90,117.90
LTCUSD,20251004,154300,117.92,117.93,117.89,117.89
LTCUSD,20251004,154400,117.88,117.96,117.82,117.96
LTCUSD,20251004,154500,117.94,117.94,117.90,117.92
LTCUSD,20251004,154600,117.94,118.02,117.93,117.93
LTCUSD,20251004,154700,117.92,117.93,117.90,117.90
LTCUSD,20251004,154800,117.92,117.93,117.87,117.92
LTCUSD,20251004,154900,117.91,117.91,117.88,117.88
LTCUSD,20251004,155000,117.85,117.88,117.81,117.83
LTCUSD,20251004,155100,117.82,117.92,117.82,117.92
LTCUSD,20251004,155200,117.90,117.90,117.89,117.90
LTCUSD,20251004,155300,117.89,117.94,117.85,117.94
LTCUSD,20251004,155400,117.93,117.94,117.88,117.93
LTCUSD,20251004,155500,117.94,117.94,117.90,117.90
LTCUSD,20251004,155600,117.89,117.96,117.88,117.95
LTCUSD,20251004,155700,117.94,117.94,117.84,117.89
LTCUSD,20251004,155800,117.88,117.89,117.83,117.88
LTCUSD,20251004,155900,117.87,117.89,117.86,117.89
LTCUSD,20251004,160000,117.90,117.90,117.89,117.90
LTCUSD,20251004,160100,117.89,117.93,117.89,117.93
LTCUSD,20251004,160200,117.92,117.93,117.86,117.87
LTCUSD,20251004,160300,117.86,117.94,117.86,117.94
LTCUSD,20251004,160400,117.95,118.07,117.95,118.01
LTCUSD,20251004,160500,118.03,118.03,117.92,117.92
LTCUSD,20251004,160600,117.93,117.95,117.90,117.95
LTCUSD,20251004,160700,117.96,118.01,117.94,118.01
LTCUSD,20251004,160800,118.02,118.04,117.98,117.99
LTCUSD,20251004,160900,117.98,118.05,117.94,118.00
LTCUSD,20251004,161000,118.01,118.07,118.01,118.06
LTCUSD,20251004,161100,118.04,118.07,118.03,118.04
LTCUSD,20251004,161200,118.05,118.07,118.04,118.05
LTCUSD,20251004,161300,118.06,118.12,118.03,118.12
LTCUSD,20251004,161400,118.11,118.26,118.11,118.26
LTCUSD,20251004,161500,118.27,118.37,118.27,118.35
LTCUSD,20251004,161600,118.36,118.39,118.30,118.37
LTCUSD,20251004,161700,118.39,118.43,118.37,118.37
LTCUSD,20251004,161800,118.38,118.38,118.35,118.35
LTCUSD,20251004,161900,118.34,118.34,118.29,118.29
LTCUSD,20251004,162000,118.26,118.28,118.24,118.24
LTCUSD,20251004,162100,118.23,118.23,118.14,118.22
LTCUSD,20251004,162200,118.24,118.25,118.16,118.17
LTCUSD,20251004,162300,118.14,118.14,118.07,118.09
LTCUSD,20251004,162400,118.08,118.13,118.04,118.12
LTCUSD,20251004,162500,118.11,118.12,118.08,118.08
LTCUSD,20251004,162600,118.07,118.08,118.03,118.08
LTCUSD,20251004,162700,118.07,118.07,118.00,118.00
LTCUSD,20251004,162800,118.01,118.06,118.01,118.06
LTCUSD,20251004,162900,118.07,118.10,118.05,118.10
LTCUSD,20251004,163000,118.11,118.12,118.09,118.12
LTCUSD,20251004,163100,118.13,118.15,118.13,118.15
LTCUSD,20251004,163200,118.14,118.24,118.14,118.15
LTCUSD,20251004,163300,118.12,118.15,118.08,118.08
LTCUSD,20251004,163400,118.07,118.10,118.06,118.08
LTCUSD,20251004,163500,118.10,118.17,118.10,118.14
LTCUSD,20251004,163600,118.13,118.15,118.11,118.15
LTCUSD,20251004,163700,118.14,118.18,118.14,118.17
LTCUSD,20251004,163800,118.18,118.18,118.10,118.15
LTCUSD,20251004,163900,118.14,118.18,118.11,118.16
LTCUSD,20251004,164000,118.15,118.18,118.13,118.18
LTCUSD,20251004,164100,118.17,118.24,118.14,118.24
LTCUSD,20251004,164200,118.25,118.27,118.24,118.27
LTCUSD,20251004,164300,118.26,118.27,118.25,118.25
LTCUSD,20251004,164400,118.26,118.26,118.07,118.07
LTCUSD,20251004,164500,118.06,118.09,118.05,118.07
LTCUSD,20251004,164600,118.05,118.05,118.01,118.02
LTCUSD,20251004,164700,118.01,118.01,117.92,117.92
LTCUSD,20251004,164800,117.91,117.92,117.84,117.84
LTCUSD,20251004,164900,117.85,117.88,117.82,117.85
LTCUSD,20251004,165000,117.84,117.84,117.71,117.72
LTCUSD,20251004,165100,117.71,117.71,117.53,117.54
LTCUSD,20251004,165200,117.57,117.60,117.49,117.54
LTCUSD,20251004,165300,117.53,117.59,117.53,117.57
LTCUSD,20251004,165400,117.56,117.65,117.54,117.56
LTCUSD,20251004,165500,117.57,117.60,117.54,117.60
LTCUSD,20251004,165600,117.58,117.58,117.47,117.47
LTCUSD,20251004,165700,117.46,117.56,117.44,117.56
LTCUSD,20251004,165800,117.53,117.53,117.49,117.51
LTCUSD,20251004,165900,117.49,117.53,117.46,117.49
LTCUSD,20251004,170000,117.50,117.50,117.38,117.38
LTCUSD,20251004,170100,117.39,117.50,117.26,117.50
LTCUSD,20251004,170200,117.48,117.65,117.46,117.55
LTCUSD,20251004,170300,117.54,117.60,117.50,117.60
LTCUSD,20251004,170400,117.59,117.67,117.50,117.58
LTCUSD,20251004,170500,117.57,117.60,117.48,117.55
LTCUSD,20251004,170600,117.56,117.67,117.55,117.65
LTCUSD,20251004,170700,117.64,117.64,117.56,117.57
LTCUSD,20251004,170800,117.56,117.60,117.50,117.53
LTCUSD,20251004,170900,117.52,117.58,117.51,117.58
LTCUSD,20251004,171000,117.60,117.66,117.57,117.63
LTCUSD,20251004,171100,117.65,117.68,117.62,117.62
LTCUSD,20251004,171200,117.60,117.61,117.56,117.60
LTCUSD,20251004,171300,117.58,117.61,117.54,117.54
LTCUSD,20251004,171400,117.56,117.56,117.50,117.50
LTCUSD,20251004,171500,117.51,117.52,117.40,117.40
LTCUSD,20251004,171600,117.42,117.46,117.36,117.46
LTCUSD,20251004,171700,117.47,117.50,117.46,117.47
LTCUSD,20251004,171800,117.46,117.61,117.43,117.61
LTCUSD,20251004,171900,117.60,117.69,117.57,117.68
LTCUSD,20251004,172000,117.67,117.67,117.51,117.51
LTCUSD,20251004,172100,117.50,117.50,117.30,117.40
LTCUSD,20251004,172200,117.39,117.40,117.24,117.26
LTCUSD,20251004,172300,117.28,117.40,117.28,117.39
LTCUSD,20251004,172400,117.37,117.37,117.24,117.24
LTCUSD,20251004,172500,117.22,117.31,117.22,117.31
LTCUSD,20251004,172600,117.32,117.34,117.29,117.31
LTCUSD,20251004,172700,117.30,117.40,117.26,117.26
LTCUSD,20251004,172800,117.24,117.34,117.22,117.32
LTCUSD,20251004,172900,117.33,117.33,117.24,117.26
LTCUSD,20251004,173000,117.28,117.29,117.12,117.22
LTCUSD,20251004,173100,117.23,117.43,117.20,117.41
LTCUSD,20251004,173200,117.40,117.43,117.32,117.32
LTCUSD,20251004,173300,117.33,117.39,117.27,117.39
LTCUSD,20251004,173400,117.42,117.43,117.28,117.29
LTCUSD,20251004,173500,117.30,117.30,117.25,117.28
LTCUSD,20251004,173600,117.26,117.38,117.22,117.38
LTCUSD,20251004,173700,117.39,117.39,117.26,117.31
LTCUSD,20251004,173800,117.32,117.32,117.24,117.29
LTCUSD,20251004,173900,117.24,117.24,117.01,117.07
LTCUSD,20251004,174000,117.09,117.10,116.94,117.03
LTCUSD,20251004,174100,117.04,117.25,117.04,117.25
LTCUSD,20251004,174200,117.23,117.31,117.18,117.25
LTCUSD,20251004,174300,117.26,117.37,117.25,117.30
LTCUSD,20251004,174400,117.31,117.35,117.28,117.35
LTCUSD,20251004,174500,117.33,117.33,117.25,117.29
LTCUSD,20251004,174600,117.31,117.43,117.31,117.42
LTCUSD,20251004,174700,117.43,117.60,117.43,117.50
LTCUSD,20251004,174800,117.49,117.50,117.40,117.42
LTCUSD,20251004,174900,117.43,117.44,117.36,117.43
LTCUSD,20251004,175000,117.46,117.54,117.46,117.53
LTCUSD,20251004,175100,117.54,117.54,117.48,117.48
LTCUSD,20251004,175200,117.47,117.47,117.39,117.43
LTCUSD,20251004,175300,117.41,117.50,117.32,117.35
LTCUSD,20251004,175400,117.39,117.44,117.38,117.40
LTCUSD,20251004,175500,117.41,117.46,117.38,117.46
LTCUSD,20251004,175600,117.45,117.48,117.29,117.30
LTCUSD,20251004,175700,117.27,117.27,117.07,117.15
LTCUSD,20251004,175800,117.14,117.19,117.13,117.17
LTCUSD,20251004,175900,117.18,117.25,117.18,117.25
LTCUSD,20251004,180000,117.26,117.29,117.25,117.29
LTCUSD,20251004,180100,117.31,117.39,117.29,117.37
LTCUSD,20251004,180200,117.36,117.43,117.32,117.36
LTCUSD,20251004,180300,117.37,117.40,117.25,117.25
LTCUSD,20251004,180400,117.27,117.40,117.27,117.39
LTCUSD,20251004,180500,117.40,117.45,117.40,117.40
LTCUSD,20251004,180600,117.41,117.54,117.41,117.51
LTCUSD,20251004,180700,117.50,117.58,117.44,117.58
LTCUSD,20251004,180800,117.57,117.63,117.57,117.63
LTCUSD,20251004,180900,117.64,117.64,117.57,117.61
LTCUSD,20251004,181000,117.60,117.60,117.46,117.49
LTCUSD,20251004,181100,117.50,117.64,117.50,117.64
LTCUSD,20251004,181200,117.65,117.65,117.54,117.60
LTCUSD,20251004,181300,117.62,117.65,117.60,117.60
LTCUSD,20251004,181400,117.62,117.64,117.57,117.58
LTCUSD,20251004,181500,117.59,117.60,117.52,117.57
LTCUSD,20251004,181600,117.58,117.71,117.58,117.71
LTCUSD,20251004,181700,117.70,117.74,117.61,117.62
LTCUSD,20251004,181800,117.63,117.75,117.62,117.75
LTCUSD,20251004,181900,117.76,117.80,117.75,117.79
LTCUSD,20251004,182000,117.77,117.81,117.67,117.67
LTCUSD,20251004,182100,117.65,117.74,117.65,117.66
LTCUSD,20251004,182200,117.65,117.69,117.61,117.67
LTCUSD,20251004,182300,117.69,117.78,117.66,117.78
LTCUSD,20251004,182400,117.79,117.89,117.79,117.88
LTCUSD,20251004,182500,117.89,117.90,117.79,117.82
LTCUSD,20251004,182600,117.79,117.80,117.67,117.71
LTCUSD,20251004,182700,117.72,117.74,117.62,117.73
LTCUSD,20251004,182800,117.71,117.81,117.71,117.81
LTCUSD,20251004,182900,117.82,117.90,117.82,117.83
LTCUSD,20251004,183000,117.78,117.78,117.67,117.78
LTCUSD,20251004,183100,117.79,117.86,117.79,117.85
LTCUSD,20251004,183200,117.86,117.93,117.83,117.86
LTCUSD,20251004,183300,117.85,117.93,117.84,117.92
LTCUSD,20251004,183400,117.93,117.99,117.90,117.99
LTCUSD,20251004,183500,118.01,118.07,118.01,118.05
LTCUSD,20251004,183600,118.06,118.18,118.05,118.06
LTCUSD,20251004,183700,118.05,118.07,118.03,118.07
LTCUSD,20251004,183800,118.08,118.22,118.08,118.15
LTCUSD,20251004,183900,118.13,118.21,118.09,118.21
LTCUSD,20251004,184000,118.19,118.19,118.11,118.14
LTCUSD,20251004,184100,118.13,118.14,118.07,118.07
LTCUSD,20251004,184200,118.05,118.11,118.04,118.10
LTCUSD,20251004,184300,118.08,118.12,118.04,118.07
LTCUSD,20251004,184400,118.06,118.07,118.03,118.04
LTCUSD,20251004,184500,118.03,118.03,117.94,117.94
LTCUSD,20251004,184600,117.93,118.00,117.93,117.96
LTCUSD,20251004,184700,117.98,118.01,117.98,118.01
LTCUSD,20251004,184800,118.02,118.05,117.99,118.00
LTCUSD,20251004,184900,118.01,118.01,117.95,117.96
LTCUSD,20251004,185000,117.98,118.00,117.95,117.96
LTCUSD,20251004,185100,117.93,117.93,117.89,117.89
LTCUSD,20251004,185200,117.90,118.00,117.90,118.00
LTCUSD,20251004,185300,117.99,117.99,117.92,117.93
LTCUSD,20251004,185400,117.91,117.91,117.89,117.91
LTCUSD,20251004,185500,117.90,117.93,117.89,117.92
LTCUSD,20251004,185600,117.90,117.97,117.88,117.96
LTCUSD,20251004,185700,117.98,118.04,117.97,118.04
LTCUSD,20251004,185800,118.08,118.14,118.08,118.12
LTCUSD,20251004,185900,118.11,118.12,118.09,118.10
LTCUSD,20251004,190000,118.11,118.23,118.11,118.18
LTCUSD,20251004,190100,118.12,118.20,118.03,118.09
LTCUSD,20251004,190200,118.08,118.10,118.00,118.03
LTCUSD,20251004,190300,118.04,118.10,118.03,118.10
LTCUSD,20251004,190400,118.11,118.19,118.11,118.18
LTCUSD,20251004,190500,118.17,118.17,118.10,118.10
LTCUSD,20251004,190600,118.08,118.09,118.06,118.07
LTCUSD,20251004,190700,118.06,118.07,118.00,118.00
LTCUSD,20251004,190800,117.99,118.06,117.99,118.04
LTCUSD,20251004,190900,118.07,118.12,118.07,118.12
LTCUSD,20251004,191000,118.11,118.11,118.07,118.10
LTCUSD,20251004,191100,118.11,118.11,118.04,118.04
LTCUSD,20251004,191200,118.05,118.05,117.99,117.99
LTCUSD,20251004,191300,117.98,117.98,117.85,117.85
LTCUSD,20251004,191400,117.86,117.93,117.86,117.93
LTCUSD,20251004,191500,117.92,117.92,117.76,117.80
LTCUSD,20251004,191600,117.79,117.86,117.79,117.82
LTCUSD,20251004,191700,117.83,117.85,117.76,117.85
LTCUSD,20251004,191800,117.86,117.86,117.85,117.85
LTCUSD,20251004,191900,117.86,117.99,117.86,117.99
LTCUSD,20251004,192000,117.98,117.98,117.92,117.93
LTCUSD,20251004,192100,117.94,117.94,117.91,117.92
LTCUSD,20251004,192200,117.90,117.92,117.85,117.92
LTCUSD,20251004,192300,117.93,117.96,117.92,117.96
LTCUSD,20251004,192400,117.97,117.99,117.90,117.90
LTCUSD,20251004,192500,117.89,117.93,117.89,117.92
LTCUSD,20251004,192600,117.93,117.98,117.93,117.97
LTCUSD,20251004,192700,117.97,117.97,117.97,117.97
LTCUSD,20251004,192800,117.98,117.99,117.92,117.92
LTCUSD,20251004,192900,117.91,117.92,117.89,117.90
LTCUSD,20251004,193000,117.89,117.90,117.79,117.82
LTCUSD,20251004,193100,117.81,117.89,117.79,117.89
LTCUSD,20251004,193200,117.90,117.92,117.85,117.92
LTCUSD,20251004,193300,117.91,117.96,117.88,117.92
LTCUSD,20251004,193400,117.93,117.93,117.85,117.88
LTCUSD,20251004,193500,117.89,117.90,117.86,117.88
LTCUSD,20251004,193600,117.87,117.87,117.75,117.75
LTCUSD,20251004,193700,117.77,117.78,117.73,117.73
LTCUSD,20251004,193800,117.72,117.78,117.68,117.78
LTCUSD,20251004,193900,117.79,117.80,117.75,117.75
LTCUSD,20251004,194000,117.74,117.75,117.71,117.75
LTCUSD,20251004,194100,117.74,117.75,117.71,117.71
LTCUSD,20251004,194200,117.72,117.73,117.68,117.68
LTCUSD,20251004,194300,117.67,117.68,117.61,117.62
LTCUSD,20251004,194400,117.61,117.61,117.57,117.58
LTCUSD,20251004,194500,117.60,117.63,117.59,117.61
LTCUSD,20251004,194600,117.62,117.75,117.59,117.75
LTCUSD,20251004,194700,117.74,117.75,117.72,117.74
LTCUSD,20251004,194800,117.72,117.72,117.67,117.71
LTCUSD,20251004,194900,117.72,117.72,117.69,117.69
LTCUSD,20251004,195000,117.68,117.69,117.66,117.68
LTCUSD,20251004,195100,117.67,117.67,117.66,117.67
LTCUSD,20251004,195200,117.65,117.65,117.59,117.60
LTCUSD,20251004,195300,117.62,117.68,117.62,117.68
LTCUSD,20251004,195400,117.67,117.68,117.67,117.68
LTCUSD,20251004,195500,117.71,117.79,117.71,117.78
LTCUSD,20251004,195600,117.77,117.77,117.73,117.75
LTCUSD,20251004,195700,117.76,117.76,117.75,117.75
LTCUSD,20251004,195800,117.74,117.78,117.71,117.78
LTCUSD,20251004,195900,117.79,117.82,117.77,117.82
LTCUSD,20251004,200000,117.83,117.89,117.83,117.85
LTCUSD,20251004,200100,117.84,117.85,117.78,117.78
LTCUSD,20251004,200200,117.77,117.80,117.76,117.80
LTCUSD,20251004,200300,117.82,117.90,117.82,117.90
LTCUSD,20251004,200400,117.91,117.94,117.91,117.94
LTCUSD,20251004,200500,117.95,117.96,117.95,117.96
LTCUSD,20251004,200600,117.94,117.96,117.91,117.94
LTCUSD,20251004,200700,117.95,117.97,117.95,117.97
LTCUSD,20251004,200800,117.96,118.02,117.96,118.02
LTCUSD,20251004,200900,118.03,118.06,117.99,118.05
LTCUSD,20251004,201000,118.04,118.07,118.00,118.07
LTCUSD,20251004,201100,118.07,118.07,118.06,118.07
LTCUSD,20251004,201200,118.08,118.10,118.08,118.09
LTCUSD,20251004,201300,118.08,118.08,118.00,118.08
LTCUSD,20251004,201400,118.09,118.10,117.99,117.99
LTCUSD,20251004,201500,118.00,118.02,117.99,117.99
LTCUSD,20251004,201600,118.00,118.04,117.93,117.93
LTCUSD,20251004,201700,117.94,117.98,117.90,117.93
LTCUSD,20251004,201800,117.92,117.97,117.91,117.97
LTCUSD,20251004,201900,117.96,117.97,117.96,117.96
LTCUSD,20251004,202000,117.93,117.93,117.83,117.88
LTCUSD,20251004,202100,117.89,117.95,117.89,117.92
LTCUSD,20251004,202200,117.93,117.96,117.88,117.93
LTCUSD,20251004,202300,117.94,117.96,117.93,117.96
LTCUSD,20251004,202400,117.95,117.96,117.95,117.96
LTCUSD,20251004,202500,117.95,117.98,117.94,117.98
LTCUSD,20251004,202600,117.99,118.00,117.94,117.94
LTCUSD,20251004,202700,117.97,118.03,117.97,118.02
LTCUSD,20251004,202800,118.03,118.04,117.98,117.99
LTCUSD,20251004,202900,118.00,118.03,117.99,118.02
LTCUSD,20251004,203000,118.03,118.05,118.02,118.05
LTCUSD,20251004,203100,118.06,118.08,118.05,118.08
LTCUSD,20251004,203200,118.07,118.10,118.06,118.10
LTCUSD,20251004,203300,118.12,118.12,118.12,118.12
LTCUSD,20251004,203400,118.11,118.11,118.06,118.07
LTCUSD,20251004,203500,118.08,118.11,118.06,118.06
LTCUSD,20251004,203600,118.04,118.04,117.97,118.04
LTCUSD,20251004,203700,118.03,118.04,117.96,117.96
LTCUSD,20251004,203800,117.97,118.03,117.97,118.02
LTCUSD,20251004,203900,118.01,118.01,117.99,118.00
LTCUSD,20251004,204000,117.99,118.02,117.99,118.01
LTCUSD,20251004,204100,117.99,118.06,117.99,118.06
LTCUSD,20251004,204200,118.07,118.11,118.07,118.11
LTCUSD,20251004,204300,118.10,118.12,118.10,118.10
LTCUSD,20251004,204400,118.11,118.15,118.11,118.15
LTCUSD,20251004,204500,118.17,118.17,118.15,118.15
LTCUSD,20251004,204600,118.13,118.13,118.02,118.04
LTCUSD,20251004,204700,118.03,118.05,118.01,118.02
LTCUSD,20251004,204800,118.03,118.08,118.02,118.08
LTCUSD,20251004,204900,118.09,118.11,118.08,118.08
LTCUSD,20251004,205000,118.07,118.07,118.02,118.03
LTCUSD,20251004,205100,118.01,118.07,118.01,118.07
LTCUSD,20251004,205200,118.08,118.08,118.00,118.03
LTCUSD,20251004,205300,118.02,118.03,117.98,117.98
LTCUSD,20251004,205400,117.96,117.96,117.92,117.92
LTCUSD,20251004,205500,117.93,117.99,117.92,117.92
LTCUSD,20251004,205600,117.93,117.97,117.93,117.96
LTCUSD,20251004,205700,117.98,118.01,117.98,118.01
LTCUSD,20251004,205800,118.02,118.06,118.02,118.06
LTCUSD,20251004,205900,118.05,118.07,118.03,118.04
LTCUSD,20251004,210000,118.05,118.08,118.02,118.04
LTCUSD,20251004,210100,118.07,118.10,118.04,118.10
LTCUSD,20251004,210200,118.12,118.13,118.08,118.10
LTCUSD,20251004,210300,118.11,118.24,118.11,118.21
LTCUSD,20251004,210400,118.22,118.25,118.18,118.21
LTCUSD,20251004,210500,118.22,118.31,118.22,118.31
LTCUSD,20251004,210600,118.32,118.36,118.32,118.36
LTCUSD,20251004,210700,118.37,118.51,118.36,118.50
LTCUSD,20251004,210800,118.49,118.65,118.46,118.65
LTCUSD,20251004,210900,118.68,118.68,118.56,118.59
LTCUSD,20251004,211000,118.60,118.65,118.59,118.65
LTCUSD,20251004,211100,118.64,118.68,118.60,118.68
LTCUSD,20251004,211200,118.66,118.67,118.61,118.64
LTCUSD,20251004,211300,118.63,118.68,118.62,118.62
LTCUSD,20251004,211400,118.61,118.61,118.60,118.60
LTCUSD,20251004,211500,118.61,118.71,118.60,118.71
LTCUSD,20251004,211600,118.72,118.77,118.72,118.77
LTCUSD,20251004,211700,118.78,118.78,118.62,118.65
LTCUSD,20251004,211800,118.67,118.67,118.58,118.62
LTCUSD,20251004,211900,118.61,118.61,118.58,118.58
LTCUSD,20251004,212000,118.59,118.59,118.57,118.57
LTCUSD,20251004,212100,118.56,118.56,118.47,118.47
LTCUSD,20251004,212200,118.48,118.64,118.46,118.59
LTCUSD,20251004,212300,118.60,118.60,118.58,118.58
LTCUSD,20251004,212400,118.59,118.61,118.57,118.57
LTCUSD,20251004,212500,118.60,118.64,118.60,118.64
LTCUSD,20251004,212600,118.63,118.64,118.62,118.63
LTCUSD,20251004,212700,118.64,118.65,118.61,118.61
LTCUSD,20251004,212800,118.62,118.62,118.61,118.61
LTCUSD,20251004,212900,118.60,118.60,118.57,118.57
LTCUSD,20251004,213000,118.57,118.57,118.57,118.57
LTCUSD,20251004,213100,118.54,118.54,118.46,118.46
LTCUSD,20251004,213200,118.44,118.47,118.44,118.44
LTCUSD,20251004,213300,118.43,118.43,118.31,118.31
LTCUSD,20251004,213400,118.32,118.34,118.29,118.29
LTCUSD,20251004,213500,118.28,118.40,118.28,118.34
LTCUSD,20251004,213600,118.33,118.34,118.32,118.33
LTCUSD,20251004,213700,118.34,118.42,118.33,118.42
LTCUSD,20251004,213800,118.44,118.46,118.38,118.45
LTCUSD,20251004,213900,118.44,118.54,118.43,118.54
LTCUSD,20251004,214000,118.52,118.60,118.52,118.54
LTCUSD,20251004,214100,118.55,118.56,118.55,118.56
LTCUSD,20251004,214200,118.54,118.55,118.50,118.55
LTCUSD,20251004,214300,118.54,118.54,118.47,118.48
LTCUSD,20251004,214400,118.49,118.50,118.40,118.40
LTCUSD,20251004,214500,118.42,118.45,118.42,118.45
LTCUSD,20251004,214600,118.46,118.49,118.44,118.46
LTCUSD,20251004,214700,118.44,118.44,118.39,118.39
LTCUSD,20251004,214800,118.40,118.43,118.40,118.42
LTCUSD,20251004,214900,118.40,118.43,118.38,118.38
LTCUSD,20251004,215000,118.37,118.42,118.37,118.40
LTCUSD,20251004,215100,118.42,118.43,118.39,118.39
LTCUSD,20251004,215200,118.38,118.40,118.38,118.40
LTCUSD,20251004,215300,118.40,118.43,118.40,118.43
LTCUSD,20251004,215400,118.42,118.42,118.33,118.33
LTCUSD,20251004,215500,118.34,118.37,118.34,118.36
LTCUSD,20251004,215600,118.36,118.36,118.36,118.36
LTCUSD,20251004,215700,118.35,118.35,118.35,118.35
LTCUSD,20251004,215800,118.36,118.36,118.32,118.33
LTCUSD,20251004,215900,118.32,118.32,118.30,118.30
LTCUSD,20251004,220000,118.29,118.29,118.28,118.28
LTCUSD,20251004,220100,118.32,118.43,118.32,118.38
LTCUSD,20251004,220200,118.39,118.41,118.35,118.36
LTCUSD,20251004,220300,118.37,118.43,118.35,118.42
LTCUSD,20251004,220400,118.43,118.43,118.37,118.40
LTCUSD,20251004,220500,118.38,118.40,118.35,118.35
LTCUSD,20251004,220600,118.34,118.40,118.34,118.40
LTCUSD,20251004,220700,118.42,118.46,118.42,118.44
LTCUSD,20251004,220800,118.46,118.46,118.40,118.40
LTCUSD,20251004,220900,118.41,118.43,118.41,118.42
LTCUSD,20251004,221000,118.43,118.43,118.42,118.42
LTCUSD,20251004,221100,118.43,118.46,118.43,118.46
LTCUSD,20251004,221200,118.47,118.47,118.46,118.46
LTCUSD,20251004,221300,118.46,118.47,118.46,118.47
LTCUSD,20251004,221400,118.48,118.68,118.48,118.64
LTCUSD,20251004,221500,118.62,118.68,118.62,118.67
LTCUSD,20251004,221600,118.68,118.69,118.67,118.68
LTCUSD,20251004,221700,118.69,118.69,118.58,118.67
LTCUSD,20251004,221800,118.68,118.68,118.62,118.62
LTCUSD,20251004,221900,118.61,118.68,118.61,118.68
LTCUSD,20251004,222000,118.66,118.66,118.60,118.62
LTCUSD,20251004,222100,118.64,118.72,118.57,118.57
LTCUSD,20251004,222200,118.56,118.56,118.50,118.50
LTCUSD,20251004,222300,118.51,118.51,118.50,118.51
LTCUSD,20251004,222400,118.50,118.51,118.50,118.51
LTCUSD,20251004,222500,118.55,118.68,118.55,118.68
LTCUSD,20251004,222600,118.67,118.69,118.65,118.68
LTCUSD,20251004,222700,118.67,118.69,118.62,118.68
LTCUSD,20251004,222800,118.69,118.73,118.69,118.73
LTCUSD,20251004,222900,118.74,118.74,118.71,118.72
LTCUSD,20251004,223000,118.71,118.71,118.63,118.63
LTCUSD,20251004,223100,118.64,118.75,118.64,118.68
LTCUSD,20251004,223200,118.69,118.71,118.61,118.67
LTCUSD,20251004,223300,118.68,118.71,118.65,118.67
LTCUSD,20251004,223400,118.65,118.67,118.58,118.59
LTCUSD,20251004,223500,118.60,118.60,118.58,118.60
LTCUSD,20251004,223600,118.59,118.59,118.50,118.53
LTCUSD,20251004,223700,118.51,118.72,118.49,118.67
LTCUSD,20251004,223800,118.68,118.68,118.60,118.66
LTCUSD,20251004,223900,118.65,118.65,118.60,118.62
LTCUSD,20251004,224000,118.61,118.67,118.60,118.66
LTCUSD,20251004,224100,118.65,118.66,118.63,118.65
LTCUSD,20251004,224200,118.65,118.65,118.61,118.63
LTCUSD,20251004,224300,118.64,118.67,118.58,118.58
LTCUSD,20251004,224400,118.57,118.57,118.57,118.57
LTCUSD,20251004,224500,118.56,118.62,118.52,118.62
LTCUSD,20251004,224600,118.63,118.65,118.62,118.65
LTCUSD,20251004,224700,118.66,118.68,118.65,118.65
LTCUSD,20251004,224800,118.67,118.74,118.65,118.69
LTCUSD,20251004,224900,118.71,118.71,118.58,118.58
LTCUSD,20251004,225000,118.57,118.58,118.55,118.55
LTCUSD,20251004,225100,118.56,118.56,118.49,118.50
LTCUSD,20251004,225200,118.49,118.55,118.49,118.55
LTCUSD,20251004,225300,118.56,118.57,118.54,118.55
LTCUSD,20251004,225400,118.56,118.57,118.54,118.57
LTCUSD,20251004,225500,118.58,118.60,118.56,118.58
LTCUSD,20251004,225600,118.57,118.60,118.55,118.60
LTCUSD,20251004,225700,118.61,118.63,118.59,118.60
LTCUSD,20251004,225800,118.62,118.64,118.61,118.62
LTCUSD,20251004,225900,118.61,118.61,118.57,118.57
LTCUSD,20251004,230000,118.59,118.61,118.52,118.56
LTCUSD,20251004,230100,118.57,118.67,118.56,118.67
LTCUSD,20251004,230200,118.68,118.71,118.66,118.67
LTCUSD,20251004,230300,118.68,118.72,118.68,118.72
LTCUSD,20251004,230400,118.73,118.76,118.72,118.76
LTCUSD,20251004,230500,118.79,118.86,118.79,118.86
LTCUSD,20251004,230600,118.85,118.86,118.82,118.82
LTCUSD,20251004,230700,118.77,118.77,118.75,118.76
LTCUSD,20251004,230800,118.74,118.74,118.69,118.69
LTCUSD,20251004,230900,118.71,118.74,118.71,118.73
LTCUSD,20251004,231000,118.74,118.76,118.74,118.75
LTCUSD,20251004,231100,118.76,118.78,118.75,118.75
LTCUSD,20251004,231200,118.75,118.79,118.75,118.79
LTCUSD,20251004,231300,118.79,118.79,118.75,118.75
LTCUSD,20251004,231400,118.76,118.76,118.75,118.76
LTCUSD,20251004,231500,118.77,118.95,118.77,118.95
LTCUSD,20251004,231600,118.96,118.97,118.86,118.90
LTCUSD,20251004,231700,118.88,118.96,118.86,118.96
LTCUSD,20251004,231800,118.97,119.04,118.97,119.03
LTCUSD,20251004,231900,119.01,119.07,118.93,119.07
LTCUSD,20251004,232000,119.08,119.10,119.04,119.04
LTCUSD,20251004,232100,119.03,119.08,119.02,119.07
LTCUSD,20251004,232200,119.05,119.05,119.02,119.02
LTCUSD,20251004,232300,119.03,119.03,119.01,119.02
LTCUSD,20251004,232400,119.01,119.02,118.82,118.85
LTCUSD,20251004,232500,118.86,118.90,118.82,118.90
LTCUSD,20251004,232600,118.92,118.96,118.84,118.84
LTCUSD,20251004,232700,118.82,118.83,118.79,118.80
LTCUSD,20251004,232800,118.79,118.83,118.79,118.82
LTCUSD,20251004,232900,118.81,118.81,118.79,118.79
LTCUSD,20251004,233000,118.81,118.83,118.81,118.81
LTCUSD,20251004,233100,118.80,118.80,118.76,118.76
LTCUSD,20251004,233200,118.75,118.75,118.67,118.67
LTCUSD,20251004,233300,118.68,118.78,118.68,118.78
LTCUSD,20251004,233400,118.80,118.81,118.79,118.79
LTCUSD,20251004,233500,118.80,118.81,118.77,118.77
LTCUSD,20251004,233600,118.76,118.76,118.72,118.74
LTCUSD,20251004,233700,118.72,118.74,118.72,118.72
LTCUSD,20251004,233800,118.71,118.71,118.62,118.62
LTCUSD,20251004,233900,118.65,118.68,118.65,118.65
LTCUSD,20251004,234000,118.64,118.65,118.63,118.64
LTCUSD,20251004,234100,118.65,118.72,118.65,118.72
LTCUSD,20251004,234200,118.76,118.76,118.74,118.74
LTCUSD,20251004,234300,118.75,118.75,118.73,118.74
LTCUSD,20251004,234400,118.75,118.75,118.74,118.74
LTCUSD,20251004,234500,118.74,118.74,118.69,118.71
LTCUSD,20251004,234600,118.72,118.72,118.71,118.72
LTCUSD,20251004,234700,118.71,118.82,118.71,118.82
LTCUSD,20251004,234800,118.83,118.90,118.83,118.90
LTCUSD,20251004,234900,118.89,118.92,118.88,118.90
LTCUSD,20251004,235000,118.89,118.90,118.89,118.90
LTCUSD,20251004,235100,118.91,118.91,118.86,118.86
LTCUSD,20251004,235200,118.85,118.95,118.83,118.87
LTCUSD,20251004,235300,118.86,118.86,118.77,118.79
LTCUSD,20251004,235400,118.81,118.84,118.81,118.84
LTCUSD,20251004,235500,118.85,118.91,118.85,118.90
LTCUSD,20251004,235600,118.90,118.90,118.90,118.90
LTCUSD,20251004,235700,118.90,118.90,118.90,118.90
LTCUSD,20251004,235800,118.92,118.97,118.92,118.97
LTCUSD,20251004,235900,118.96,118.96,118.93,118.94
LTCUSD,20251005,000000,118.95,118.95,118.95,118.95
BTCEUR,20251004,000100,104136,104139,104136,104139
BTCEUR,20251004,000200,104139,104163,104139,104163
BTCEUR,20251004,000300,104182,104200,104182,104200
BTCEUR,20251004,000400,104205,104211,104204,104204
BTCEUR,20251004,000500,104204,104204,104204,104204
BTCEUR,20251004,000600,104212,104212,104186,104186
BTCEUR,20251004,000700,104182,104182,104180,104180
BTCEUR,20251004,000800,104206,104206,104206,104206
BTCEUR,20251004,000900,104208,104234,104208,104234
BTCEUR,20251004,001000,104252,104252,104252,104252
BTCEUR,20251004,001100,104252,104253,104248,104248
BTCEUR,20251004,001200,104246,104246,104235,104235
BTCEUR,20251004,001300,104209,104210,104208,104210
BTCEUR,20251004,001400,104215,104230,104215,104230
BTCEUR,20251004,001500,104238,104256,104238,104256
BTCEUR,20251004,001600,104258,104260,104258,104260
BTCEUR,20251004,001700,104262,104262,104244,104244
BTCEUR,20251004,001800,104246,104276,104246,104276
BTCEUR,20251004,001900,104306,104324,104306,104315
BTCEUR,20251004,002000,104310,104310,104292,104292
BTCEUR,20251004,002100,104292,104292,104292,104292
BTCEUR,20251004,002200,104291,104291,104288,104288
BTCEUR,20251004,002300,104286,104286,104267,104267
BTCEUR,20251004,002400,104267,104267,104267,104267
BTCEUR,20251004,002500,104274,104280,104274,104280
BTCEUR,20251004,002600,104280,104280,104280,104280
BTCEUR,20251004,002700,104280,104280,104280,104280
BTCEUR,20251004,002800,104280,104280,104280,104280
BTCEUR,20251004,002900,104280,104280,104280,104280
BTCEUR,20251004,003000,104280,104280,104280,104280
BTCEUR,20251004,003100,104280,104280,104280,104280
BTCEUR,20251004,003200,104284,104298,104284,104298
BTCEUR,20251004,003300,104302,104302,104302,104302
BTCEUR,20251004,003400,104302,104302,104294,104294
BTCEUR,20251004,003500,104296,104298,104296,104298
BTCEUR,20251004,003600,104298,104298,104298,104298
BTCEUR,20251004,003700,104306,104358,104306,104358
BTCEUR,20251004,003800,104364,104376,104364,104376
BTCEUR,20251004,003900,104376,104376,104376,104376
BTCEUR,20251004,004000,104376,104392,104376,104392
BTCEUR,20251004,004100,104399,104414,104399,104414
BTCEUR,20251004,004200,104414,104414,104414,104414
BTCEUR,20251004,004300,104435,104435,104376,104382
BTCEUR,20251004,004400,104388,104406,104388,104396
BTCEUR,20251004,004500,104385,104385,104372,104372
BTCEUR,20251004,004600,104370,104370,104368,104368
BTCEUR,20251004,004700,104368,104368,104368,104368
BTCEUR,20251004,004800,104368,104368,104368,104368
BTCEUR,20251004,004900,104362,104364,104362,104364
BTCEUR,20251004,005000,104367,104370,104367,104370
BTCEUR,20251004,005100,104373,104373,104373,104373
BTCEUR,20251004,005200,104373,104374,104350,104350
BTCEUR,20251004,005300,104345,104345,104295,104295
BTCEUR,20251004,005400,104286,104286,104282,104282
BTCEUR,20251004,005500,104282,104282,104282,104282
BTCEUR,20251004,005600,104262,104262,104262,104262
BTCEUR,20251004,005700,104262,104262,104262,104262
BTCEUR,20251004,005800,104262,104262,104262,104262
BTCEUR,20251004,005900,104262,104266,104262,104266
BTCEUR,20251004,010000,104268,104276,104268,104276
BTCEUR,20251004,010100,104257,104257,104257,104257
BTCEUR,20251004,010200,104257,104257,104257,104257
BTCEUR,20251004,010300,104257,104257,104257,104257
BTCEUR,20251004,010400,104257,104257,104257,104257
BTCEUR,20251004,010500,104257,104257,104238,104238
BTCEUR,20251004,010600,104238,104238,104238,104238
BTCEUR,20251004,010700,104214,104214,104211,104211
BTCEUR,20251004,010800,104208,104208,104196,104196
BTCEUR,20251004,010900,104196,104196,104196,104196
BTCEUR,20251004,011000,104196,104196,104189,104189
BTCEUR,20251004,011100,104188,104188,104136,104136
BTCEUR,20251004,011200,104131,104131,104120,104122
BTCEUR,20251004,011300,104125,104126,104115,104115
BTCEUR,20251004,011400,104114,104116,104112,104116
BTCEUR,20251004,011500,104117,104155,104117,104145
BTCEUR,20251004,011600,104136,104136,104133,104133
BTCEUR,20251004,011700,104133,104133,104133,104133
BTCEUR,20251004,011800,104133,104133,104113,104113
BTCEUR,20251004,011900,104113,104114,104113,104114
BTCEUR,20251004,012000,104116,104156,104116,104156
BTCEUR,20251004,012100,104154,104164,104154,104164
BTCEUR,20251004,012200,104167,104173,104167,104173
BTCEUR,20251004,012300,104173,104173,104173,104173
BTCEUR,20251004,012400,104173,104173,104160,104160
BTCEUR,20251004,012500,104160,104160,104160,104160
BTCEUR,20251004,012600,104160,104160,104160,104160
BTCEUR,20251004,012700,104148,104148,104141,104141
BTCEUR,20251004,012800,104141,104141,104141,104141
BTCEUR,20251004,012900,104141,104141,104141,104141
BTCEUR,20251004,013000,104124,104124,104118,104118
BTCEUR,20251004,013100,104114,104114,104107,104107
BTCEUR,20251004,013200,104100,104100,104083,104083
BTCEUR,20251004,013300,104083,104083,104042,104042
BTCEUR,20251004,013400,104040,104048,104040,104048
BTCEUR,20251004,013500,104072,104098,104072,104098
BTCEUR,20251004,013600,104100,104127,104100,104127
BTCEUR,20251004,013700,104127,104127,104127,104127
BTCEUR,20251004,013800,104133,104133,104109,104109
BTCEUR,20251004,013900,104104,104104,104091,104102
BTCEUR,20251004,014000,104110,104137,104110,104137
BTCEUR,20251004,014100,104142,104151,104142,104151
BTCEUR,20251004,014200,104152,104152,104148,104148
BTCEUR,20251004,014300,104148,104148,104148,104148
BTCEUR,20251004,014400,104152,104152,104152,104152
BTCEUR,20251004,014500,104135,104135,104130,104130
BTCEUR,20251004,014600,104130,104130,104100,104100
BTCEUR,20251004,014700,104104,104104,104104,104104
BTCEUR,20251004,014800,104110,104136,104110,104123
BTCEUR,20251004,014900,104118,104118,104067,104067
BTCEUR,20251004,015000,104060,104066,104060,104066
BTCEUR,20251004,015100,104074,104074,104053,104056
BTCEUR,20251004,015200,104054,104071,104052,104071
BTCEUR,20251004,015300,104077,104079,104077,104079
BTCEUR,20251004,015400,104086,104092,104068,104068
BTCEUR,20251004,015500,104066,104066,104029,104029
BTCEUR,20251004,015600,104029,104029,104029,104029
BTCEUR,20251004,015700,104024,104028,104024,104028
BTCEUR,20251004,015800,104034,104046,104034,104046
BTCEUR,20251004,015900,104042,104042,104035,104038
BTCEUR,20251004,020000,104042,104060,104042,104060
BTCEUR,20251004,020100,104064,104084,104064,104076
BTCEUR,20251004,020200,104070,104087,104057,104087
BTCEUR,20251004,020300,104080,104080,104063,104063
BTCEUR,20251004,020400,104055,104055,104054,104054
BTCEUR,20251004,020500,104049,104049,103930,103948
BTCEUR,20251004,020600,103974,104028,103974,104028
BTCEUR,20251004,020700,104036,104066,104036,104066
BTCEUR,20251004,020800,104070,104085,104058,104058
BTCEUR,20251004,020900,104052,104052,104014,104014
BTCEUR,20251004,021000,104023,104052,104023,104052
BTCEUR,20251004,021100,104060,104074,104060,104064
BTCEUR,20251004,021200,104061,104061,104052,104052
BTCEUR,20251004,021300,104046,104046,104044,104044
BTCEUR,20251004,021400,104044,104044,104044,104044
BTCEUR,20251004,021500,104044,104044,104030,104030
BTCEUR,20251004,021600,104024,104033,104024,104033
BTCEUR,20251004,021700,104034,104064,104034,104042
BTCEUR,20251004,021800,104038,104050,104026,104050
BTCEUR,20251004,021900,104062,104077,104062,104071
BTCEUR,20251004,022000,104068,104068,104055,104056
BTCEUR,20251004,022100,104054,104077,104054,104077
BTCEUR,20251004,022200,104071,104072,104065,104072
BTCEUR,20251004,022300,104072,104087,104072,104087
BTCEUR,20251004,022400,104092,104100,104092,104100
BTCEUR,20251004,022500,104114,104116,104114,104116
BTCEUR,20251004,022600,104117,104118,104080,104080
BTCEUR,20251004,022700,104072,104072,104045,104045
BTCEUR,20251004,022800,104039,104039,104018,104038
BTCEUR,20251004,022900,104044,104062,104040,104040
BTCEUR,20251004,023000,104032,104032,104028,104028
BTCEUR,20251004,023100,104025,104025,104011,104022
BTCEUR,20251004,023200,104024,104025,104005,104005
BTCEUR,20251004,023300,103995,103995,103944,103944
BTCEUR,20251004,023400,103946,103947,103938,103938
BTCEUR,20251004,023500,103934,103934,103923,103923
BTCEUR,20251004,023600,103922,103922,103910,103910
BTCEUR,20251004,023700,103908,103954,103908,103954
BTCEUR,20251004,023800,103952,103952,103918,103918
BTCEUR,20251004,023900,103914,103914,103890,103890
BTCEUR,20251004,024000,103876,103915,103872,103886
BTCEUR,20251004,024100,103888,103890,103878,103882
BTCEUR,20251004,024200,103888,103936,103888,103936
BTCEUR,20251004,024300,103938,103946,103934,103946
BTCEUR,20251004,024400,103944,103944,103918,103918
BTCEUR,20251004,024500,103914,103914,103902,103908
BTCEUR,20251004,024600,103910,103928,103910,103928
BTCEUR,20251004,024700,103933,103950,103924,103924
BTCEUR,20251004,024800,103920,103920,103880,103903
BTCEUR,20251004,024900,103916,103926,103904,103904
BTCEUR,20251004,025000,103898,103898,103872,103872
BTCEUR,20251004,025100,103870,103870,103870,103870
BTCEUR,20251004,025200,103870,103924,103870,103912
BTCEUR,20251004,025300,103914,103934,103914,103934
BTCEUR,20251004,025400,103912,103912,103896,103896
BTCEUR,20251004,025500,103892,103910,103886,103910
BTCEUR,20251004,025600,103913,103931,103913,103931
BTCEUR,20251004,025700,103932,103948,103932,103932
BTCEUR,20251004,025800,103915,103916,103896,103897
BTCEUR,20251004,025900,103902,103930,103902,103930
BTCEUR,20251004,030000,103936,103952,103936,103952
BTCEUR,20251004,030100,103953,103958,103953,103954
BTCEUR,20251004,030200,103950,103950,103915,103915
BTCEUR,20251004,030300,103908,103910,103903,103910
BTCEUR,20251004,030400,103917,103932,103917,103929
BTCEUR,20251004,030500,103924,103928,103924,103926
BTCEUR,20251004,030600,103924,103924,103911,103911
BTCEUR,20251004,030700,103910,103910,103910,103910
BTCEUR,20251004,030800,103910,103915,103894,103915
BTCEUR,20251004,030900,103926,103950,103926,103950
BTCEUR,20251004,031000,103952,103954,103952,103954
BTCEUR,20251004,031100,103948,103948,103927,103929
BTCEUR,20251004,031200,103944,103949,103938,103938
BTCEUR,20251004,031300,103927,103927,103898,103898
BTCEUR,20251004,031400,103895,103902,103895,103902
BTCEUR,20251004,031500,103904,103938,103904,103938
BTCEUR,20251004,031600,103944,103950,103936,103936
BTCEUR,20251004,031700,103930,103930,103917,103917
BTCEUR,20251004,031800,103917,103917,103917,103917
BTCEUR,20251004,031900,103917,103917,103892,103900
BTCEUR,20251004,032000,103908,103937,103908,103937
BTCEUR,20251004,032100,103941,103941,103908,103916
BTCEUR,20251004,032200,103921,103922,103896,103896
BTCEUR,20251004,032300,103891,103902,103876,103902
BTCEUR,20251004,032400,103906,103918,103895,103895
BTCEUR,20251004,032500,103888,103888,103868,103868
BTCEUR,20251004,032600,103868,103876,103868,103876
BTCEUR,20251004,032700,103876,103876,103876,103876
BTCEUR,20251004,032800,103876,103876,103876,103876
BTCEUR,20251004,032900,103861,103861,103854,103854
BTCEUR,20251004,033000,103852,103852,103842,103842
BTCEUR,20251004,033100,103838,103838,103771,103780
BTCEUR,20251004,033200,103788,103813,103788,103813
BTCEUR,20251004,033300,103812,103831,103812,103831
BTCEUR,20251004,033400,103829,103829,103771,103798
BTCEUR,20251004,033500,103812,103880,103812,103880
BTCEUR,20251004,033600,103887,103888,103866,103866
BTCEUR,20251004,033700,103859,103859,103794,103794
BTCEUR,20251004,033800,103786,103826,103786,103810
BTCEUR,20251004,033900,103808,103808,103781,103801
BTCEUR,20251004,034000,103813,103826,103813,103826
BTCEUR,20251004,034100,103824,103824,103782,103782
BTCEUR,20251004,034200,103780,103780,103773,103773
BTCEUR,20251004,034300,103772,103796,103772,103796
BTCEUR,20251004,034400,103800,103802,103796,103796
BTCEUR,20251004,034500,103787,103787,103756,103760
BTCEUR,20251004,034600,103766,103784,103766,103784
BTCEUR,20251004,034700,103785,103785,103761,103761
BTCEUR,20251004,034800,103756,103756,103756,103756
BTCEUR,20251004,034900,103756,103756,103756,103756
BTCEUR,20251004,035000,103756,103756,103686,103686
BTCEUR,20251004,035100,103682,103682,103626,103668
BTCEUR,20251004,035200,103672,103676,103672,103676
BTCEUR,20251004,035300,103679,103692,103679,103692
BTCEUR,20251004,035400,103678,103678,103634,103639
BTCEUR,20251004,035500,103642,103642,103627,103627
BTCEUR,20251004,035600,103622,103622,103622,103622
BTCEUR,20251004,035700,103622,103692,103622,103684
BTCEUR,20251004,035800,103682,103682,103626,103631
BTCEUR,20251004,035900,103642,103686,103642,103686
BTCEUR,20251004,040000,103694,103734,103694,103734
BTCEUR,20251004,040100,103738,103767,103738,103767
BTCEUR,20251004,040200,103771,103783,103771,103783
BTCEUR,20251004,040300,103786,103880,103786,103880
BTCEUR,20251004,040400,103880,103880,103880,103880
BTCEUR,20251004,040500,103880,103880,103838,103838
BTCEUR,20251004,040600,103841,103877,103841,103877
BTCEUR,20251004,040700,103880,103884,103880,103884
BTCEUR,20251004,040800,103886,103892,103886,103892
BTCEUR,20251004,040900,103883,103883,103863,103863
BTCEUR,20251004,041000,103856,103861,103850,103850
BTCEUR,20251004,041100,103840,103873,103828,103873
BTCEUR,20251004,041200,103878,103878,103818,103831
BTCEUR,20251004,041300,103834,103834,103826,103826
BTCEUR,20251004,041400,103824,103824,103782,103782
BTCEUR,20251004,041500,103784,103784,103724,103739
BTCEUR,20251004,041600,103745,103768,103745,103766
BTCEUR,20251004,041700,103764,103766,103741,103741
BTCEUR,20251004,041800,103736,103736,103688,103688
BTCEUR,20251004,041900,103680,103680,103606,103632
BTCEUR,20251004,042000,103635,103686,103635,103657
BTCEUR,20251004,042100,103654,103654,103640,103640
BTCEUR,20251004,042200,103636,103636,103605,103608
BTCEUR,20251004,042300,103612,103711,103612,103711
BTCEUR,20251004,042400,103718,103771,103718,103742
BTCEUR,20251004,042500,103735,103735,103660,103660
BTCEUR,20251004,042600,103655,103684,103654,103684
BTCEUR,20251004,042700,103688,103688,103688,103688
BTCEUR,20251004,042800,103688,103688,103660,103682
BTCEUR,20251004,042900,103698,103700,103670,103674
BTCEUR,20251004,043000,103684,103706,103684,103706
BTCEUR,20251004,043100,103709,103730,103682,103682
BTCEUR,20251004,043200,103676,103680,103671,103676
BTCEUR,20251004,043300,103682,103682,103656,103656
BTCEUR,20251004,043400,103653,103653,103630,103630
BTCEUR,20251004,043500,103629,103634,103615,103634
BTCEUR,20251004,043600,103640,103646,103637,103637
BTCEUR,20251004,043700,103634,103634,103618,103618
BTCEUR,20251004,043800,103616,103628,103608,103628
BTCEUR,20251004,043900,103630,103640,103630,103636
BTCEUR,20251004,044000,103640,103660,103640,103655
BTCEUR,20251004,044100,103650,103650,103626,103626
BTCEUR,20251004,044200,103624,103648,103624,103648
BTCEUR,20251004,044300,103656,103683,103656,103683
BTCEUR,20251004,044400,103684,103684,103658,103660
BTCEUR,20251004,044500,103664,103670,103664,103667
BTCEUR,20251004,044600,103646,103650,103641,103650
BTCEUR,20251004,044700,103658,103660,103647,103660
BTCEUR,20251004,044800,103662,103664,103640,103640
BTCEUR,20251004,044900,103644,103704,103644,103704
BTCEUR,20251004,045000,103709,103718,103685,103686
BTCEUR,20251004,045100,103692,103724,103692,103724
BTCEUR,20251004,045200,103728,103774,103728,103774
BTCEUR,20251004,045300,103783,103791,103762,103762
BTCEUR,20251004,045400,103754,103754,103721,103730
BTCEUR,20251004,045500,103736,103828,103736,103828
BTCEUR,20251004,045600,103826,103826,103808,103808
BTCEUR,20251004,045700,103802,103802,103742,103778
BTCEUR,20251004,045800,103760,103760,103754,103754
BTCEUR,20251004,045900,103754,103754,103754,103754
BTCEUR,20251004,050000,103744,103744,103724,103726
BTCEUR,20251004,050100,103734,103770,103734,103753
BTCEUR,20251004,050200,103739,103754,103734,103754
BTCEUR,20251004,050300,103760,103762,103749,103749
BTCEUR,20251004,050400,103742,103744,103742,103744
BTCEUR,20251004,050500,103740,103740,103740,103740
BTCEUR,20251004,050600,103740,103760,103740,103760
BTCEUR,20251004,050700,103764,103764,103757,103757
BTCEUR,20251004,050800,103757,103757,103757,103757
BTCEUR,20251004,050900,103757,103757,103757,103757
BTCEUR,20251004,051000,103757,103760,103757,103760
BTCEUR,20251004,051100,103757,103757,103744,103744
BTCEUR,20251004,051200,103746,103760,103746,103759
BTCEUR,20251004,051300,103750,103750,103749,103749
BTCEUR,20251004,051400,103748,103751,103748,103751
BTCEUR,20251004,051500,103751,103770,103751,103770
BTCEUR,20251004,051600,103774,103791,103774,103791
BTCEUR,20251004,051700,103788,103809,103788,103809
BTCEUR,20251004,051800,103810,103820,103810,103820
BTCEUR,20251004,051900,103824,103842,103824,103832
BTCEUR,20251004,052000,103828,103828,103816,103818
BTCEUR,20251004,052100,103818,103838,103818,103838
BTCEUR,20251004,052200,103840,103855,103840,103854
BTCEUR,20251004,052300,103856,103858,103856,103858
BTCEUR,20251004,052400,103860,103860,103848,103852
BTCEUR,20251004,052500,103852,103852,103852,103852
BTCEUR,20251004,052600,103852,103898,103852,103898
BTCEUR,20251004,052700,103912,103912,103896,103896
BTCEUR,20251004,052800,103896,103896,103896,103896
BTCEUR,20251004,052900,103910,103910,103910,103910
BTCEUR,20251004,053000,103912,103912,103912,103912
BTCEUR,20251004,053100,103912,103912,103912,103912
BTCEUR,20251004,053200,103912,103923,103912,103918
BTCEUR,20251004,053300,103916,103930,103916,103930
BTCEUR,20251004,053400,103936,103943,103936,103942
BTCEUR,20251004,053500,103945,103945,103940,103940
BTCEUR,20251004,053600,103940,103950,103940,103944
BTCEUR,20251004,053700,103942,103942,103934,103934
BTCEUR,20251004,053800,103934,103934,103934,103934
BTCEUR,20251004,053900,103919,103930,103919,103924
BTCEUR,20251004,054000,103917,103917,103917,103917
BTCEUR,20251004,054100,103917,103917,103917,103917
BTCEUR,20251004,054200,103917,103933,103917,103933
BTCEUR,20251004,054300,103932,103932,103932,103932
BTCEUR,20251004,054400,103932,103932,103932,103932
BTCEUR,20251004,054500,103932,103932,103932,103932
BTCEUR,20251004,054600,103932,103933,103932,103933
BTCEUR,20251004,054700,103935,103935,103904,103920
BTCEUR,20251004,054800,103926,103948,103926,103948
BTCEUR,20251004,054900,103946,103946,103938,103938
BTCEUR,20251004,055000,103940,103947,103940,103947
BTCEUR,20251004,055100,103947,103970,103947,103970
BTCEUR,20251004,055200,103974,103984,103974,103984
BTCEUR,20251004,055300,103986,104026,103986,104026
BTCEUR,20251004,055400,104039,104053,104039,104048
BTCEUR,20251004,055500,104045,104064,104044,104064
BTCEUR,20251004,055600,104070,104076,104055,104055
BTCEUR,20251004,055700,104050,104076,104050,104076
BTCEUR,20251004,055800,104087,104136,104087,104118
BTCEUR,20251004,055900,104104,104106,104087,104090
BTCEUR,20251004,060000,104088,104088,104068,104071
BTCEUR,20251004,060100,104086,104104,104074,104104
BTCEUR,20251004,060200,104116,104130,104116,104130
BTCEUR,20251004,060300,104130,104130,104130,104130
BTCEUR,20251004,060400,104131,104131,104126,104126
BTCEUR,20251004,060500,104122,104122,104122,104122
BTCEUR,20251004,060600,104124,104124,104121,104121
BTCEUR,20251004,060700,104120,104123,104120,104123
BTCEUR,20251004,060800,104124,104124,104099,104099
BTCEUR,20251004,060900,104108,104120,104108,104116
BTCEUR,20251004,061000,104113,104126,104112,104124
BTCEUR,20251004,061100,104122,104122,104105,104105
BTCEUR,20251004,061200,104105,104105,104105,104105
BTCEUR,20251004,061300,104108,104115,104108,104115
BTCEUR,20251004,061400,104116,104116,104116,104116
BTCEUR,20251004,061500,104116,104116,104106,104106
BTCEUR,20251004,061600,104107,104114,104098,104098
BTCEUR,20251004,061700,104094,104094,104069,104069
BTCEUR,20251004,061800,104062,104092,104062,104092
BTCEUR,20251004,061900,104096,104106,104096,104096
BTCEUR,20251004,062000,104102,104144,104102,104134
BTCEUR,20251004,062100,104120,104144,104108,104144
BTCEUR,20251004,062200,104145,104164,104145,104156
BTCEUR,20251004,062300,104142,104164,104137,104164
BTCEUR,20251004,062400,104172,104192,104172,104179
BTCEUR,20251004,062500,104184,104192,104184,104192
BTCEUR,20251004,062600,104192,104192,104192,104192
BTCEUR,20251004,062700,104192,104192,104174,104174
BTCEUR,20251004,062800,104171,104171,104164,104164
BTCEUR,20251004,062900,104176,104186,104176,104184
BTCEUR,20251004,063000,104178,104178,104160,104160
BTCEUR,20251004,063100,104161,104161,104126,104126
BTCEUR,20251004,063200,104124,104140,104124,104140
BTCEUR,20251004,063300,104141,104167,104141,104167
BTCEUR,20251004,063400,104172,104189,104172,104189
BTCEUR,20251004,063500,104194,104194,104182,104182
BTCEUR,20251004,063600,104180,104190,104180,104190
BTCEUR,20251004,063700,104192,104192,104192,104192
BTCEUR,20251004,063800,104192,104216,104192,104216
BTCEUR,20251004,063900,104217,104217,104212,104212
BTCEUR,20251004,064000,104212,104222,104212,104222
BTCEUR,20251004,064100,104234,104275,104234,104275
BTCEUR,20251004,064200,104290,104290,104290,104290
BTCEUR,20251004,064300,104290,104290,104251,104251
BTCEUR,20251004,064400,104250,104280,104250,104280
BTCEUR,20251004,064500,104280,104280,104280,104280
BTCEUR,20251004,064600,104284,104289,104284,104286
BTCEUR,20251004,064700,104278,104280,104265,104280
BTCEUR,20251004,064800,104292,104299,104292,104296
BTCEUR,20251004,064900,104292,104292,104262,104263
BTCEUR,20251004,065000,104264,104278,104264,104278
BTCEUR,20251004,065100,104286,104296,104285,104296
BTCEUR,20251004,065200,104298,104298,104298,104298
BTCEUR,20251004,065300,104298,104298,104298,104298
BTCEUR,20251004,065400,104298,104298,104298,104298
BTCEUR,20251004,065500,104298,104298,104298,104298
BTCEUR,20251004,065600,104298,104308,104298,104307
BTCEUR,20251004,065700,104307,104307,104307,104307
BTCEUR,20251004,065800,104307,104307,104307,104307
BTCEUR,20251004,065900,104307,104307,104307,104307
BTCEUR,20251004,070000,104307,104307,104292,104292
BTCEUR,20251004,070100,104288,104288,104280,104280
BTCEUR,20251004,070200,104277,104277,104261,104261
BTCEUR,20251004,070300,104259,104264,104259,104264
BTCEUR,20251004,070400,104266,104266,104253,104253
BTCEUR,20251004,070500,104252,104252,104249,104249
BTCEUR,20251004,070600,104249,104249,104249,104249
BTCEUR,20251004,070700,104249,104249,104249,104249
BTCEUR,20251004,070800,104249,104272,104249,104272
BTCEUR,20251004,070900,104272,104272,104272,104272
BTCEUR,20251004,071000,104287,104320,104287,104320
BTCEUR,20251004,071100,104325,104371,104325,104371
BTCEUR,20251004,071200,104376,104406,104376,104406
BTCEUR,20251004,071300,104398,104425,104376,104425
BTCEUR,20251004,071400,104435,104435,104382,104400
BTCEUR,20251004,071500,104402,104430,104402,104430
BTCEUR,20251004,071600,104432,104432,104403,104406
BTCEUR,20251004,071700,104412,104418,104412,104418
BTCEUR,20251004,071800,104428,104434,104428,104434
BTCEUR,20251004,071900,104435,104435,104419,104419
BTCEUR,20251004,072000,104418,104441,104418,104441
BTCEUR,20251004,072100,104446,104450,104446,104450
BTCEUR,20251004,072200,104452,104478,104452,104478
BTCEUR,20251004,072300,104492,104508,104480,104497
BTCEUR,20251004,072400,104479,104486,104479,104486
BTCEUR,20251004,072500,104488,104494,104475,104494
BTCEUR,20251004,072600,104495,104536,104495,104536
BTCEUR,20251004,072700,104544,104548,104526,104526
BTCEUR,20251004,072800,104525,104525,104516,104516
BTCEUR,20251004,072900,104502,104512,104494,104494
BTCEUR,20251004,073000,104489,104489,104442,104468
BTCEUR,20251004,073100,104464,104464,104428,104430
BTCEUR,20251004,073200,104434,104439,104430,104430
BTCEUR,20251004,073300,104425,104432,104425,104432
BTCEUR,20251004,073400,104434,104466,104434,104466
BTCEUR,20251004,073500,104471,104480,104471,104474
BTCEUR,20251004,073600,104472,104472,104452,104458
BTCEUR,20251004,073700,104462,104466,104462,104466
BTCEUR,20251004,073800,104466,104480,104466,104476
BTCEUR,20251004,073900,104464,104464,104464,104464
BTCEUR,20251004,074000,104464,104464,104432,104432
BTCEUR,20251004,074100,104424,104424,104406,104406
BTCEUR,20251004,074200,104396,104396,104374,104374
BTCEUR,20251004,074300,104374,104374,104358,104358
BTCEUR,20251004,074400,104356,104356,104309,104309
BTCEUR,20251004,074500,104300,104302,104282,104282
BTCEUR,20251004,074600,104276,104295,104264,104264
BTCEUR,20251004,074700,104262,104262,104253,104253
BTCEUR,20251004,074800,104250,104250,104236,104236
BTCEUR,20251004,074900,104235,104235,104216,104230
BTCEUR,20251004,075000,104232,104242,104232,104237
BTCEUR,20251004,075100,104230,104279,104230,104279
BTCEUR,20251004,075200,104285,104292,104284,104284
BTCEUR,20251004,075300,104286,104314,104286,104314
BTCEUR,20251004,075400,104322,104334,104322,104328
BTCEUR,20251004,075500,104330,104341,104330,104341
BTCEUR,20251004,075600,104361,104376,104361,104376
BTCEUR,20251004,075700,104374,104374,104322,104324
BTCEUR,20251004,075800,104326,104328,104301,104301
BTCEUR,20251004,075900,104294,104294,104283,104288
BTCEUR,20251004,080000,104292,104310,104292,104310
BTCEUR,20251004,080100,104307,104307,104293,104307
BTCEUR,20251004,080200,104310,104313,104310,104313
BTCEUR,20251004,080300,104310,104318,104294,104302
BTCEUR,20251004,080400,104307,104338,104307,104324
BTCEUR,20251004,080500,104318,104318,104290,104292
BTCEUR,20251004,080600,104294,104298,104261,104261
BTCEUR,20251004,080700,104258,104258,104240,104240
BTCEUR,20251004,080800,104245,104266,104245,104246
BTCEUR,20251004,080900,104234,104234,104205,104207
BTCEUR,20251004,081000,104210,104222,104210,104222
BTCEUR,20251004,081100,104230,104230,104230,104230
BTCEUR,20251004,081200,104230,104235,104210,104210
BTCEUR,20251004,081300,104208,104208,104202,104202
BTCEUR,20251004,081400,104196,104196,104196,104196
BTCEUR,20251004,081500,104202,104232,104202,104230
BTCEUR,20251004,081600,104220,104259,104220,104259
BTCEUR,20251004,081700,104268,104290,104268,104290
BTCEUR,20251004,081800,104302,104324,104293,104298
BTCEUR,20251004,081900,104300,104322,104300,104322
BTCEUR,20251004,082000,104325,104334,104312,104316
BTCEUR,20251004,082100,104330,104358,104330,104356
BTCEUR,20251004,082200,104352,104356,104336,104356
BTCEUR,20251004,082300,104358,104381,104358,104381
BTCEUR,20251004,082400,104382,104385,104382,104385
BTCEUR,20251004,082500,104386,104386,104364,104364
BTCEUR,20251004,082600,104356,104362,104342,104342
BTCEUR,20251004,082700,104340,104340,104338,104338
BTCEUR,20251004,082800,104334,104334,104329,104329
BTCEUR,20251004,082900,104328,104328,104304,104304
BTCEUR,20251004,083000,104302,104302,104302,104302
BTCEUR,20251004,083100,104302,104308,104302,104308
BTCEUR,20251004,083200,104310,104310,104308,104308
BTCEUR,20251004,083300,104310,104314,104310,104314
BTCEUR,20251004,083400,104319,104319,104319,104319
BTCEUR,20251004,083500,104316,104328,104316,104328
BTCEUR,20251004,083600,104328,104328,104328,104328
BTCEUR,20251004,083700,104314,104314,104306,104306
BTCEUR,20251004,083800,104306,104319,104306,104319
BTCEUR,20251004,083900,104321,104332,104321,104326
BTCEUR,20251004,084000,104322,104322,104322,104322
BTCEUR,20251004,084100,104320,104332,104320,104332
BTCEUR,20251004,084200,104335,104348,104335,104344
BTCEUR,20251004,084300,104338,104338,104304,104304
BTCEUR,20251004,084400,104294,104294,104294,104294
BTCEUR,20251004,084500,104292,104294,104292,104294
BTCEUR,20251004,084600,104298,104308,104298,104304
BTCEUR,20251004,084700,104304,104304,104304,104304
BTCEUR,20251004,084800,104304,104304,104304,104304
BTCEUR,20251004,084900,104304,104304,104304,104304
BTCEUR,20251004,085000,104304,104304,104304,104304
BTCEUR,20251004,085100,104304,104304,104304,104304
BTCEUR,20251004,085200,104304,104304,104304,104304
BTCEUR,20251004,085300,104304,104304,104276,104276
BTCEUR,20251004,085400,104269,104269,104250,104250
BTCEUR,20251004,085500,104250,104250,104250,104250
BTCEUR,20251004,085600,104250,104250,104250,104250
BTCEUR,20251004,085700,104250,104250,104250,104250
BTCEUR,20251004,085800,104250,104250,104250,104250
BTCEUR,20251004,085900,104250,104250,104250,104250
BTCEUR,20251004,090000,104252,104252,104246,104246
BTCEUR,20251004,090100,104245,104245,104217,104217
BTCEUR,20251004,090200,104218,104220,104218,104220
BTCEUR,20251004,090300,104220,104220,104220,104220
BTCEUR,20251004,090400,104220,104220,104220,104220
BTCEUR,20251004,090500,104220,104228,104220,104228
BTCEUR,20251004,090600,104228,104228,104228,104228
BTCEUR,20251004,090700,104228,104228,104228,104228
BTCEUR,20251004,090800,104214,104216,104214,104216
BTCEUR,20251004,090900,104216,104216,104208,104208
BTCEUR,20251004,091000,104208,104208,104208,104208
BTCEUR,20251004,091100,104200,104200,104180,104180
BTCEUR,20251004,091200,104178,104252,104170,104252
BTCEUR,20251004,091300,104256,104256,104240,104240
BTCEUR,20251004,091400,104244,104252,104244,104244
BTCEUR,20251004,091500,104241,104241,104236,104236
BTCEUR,20251004,091600,104221,104221,104218,104218
BTCEUR,20251004,091700,104218,104218,104218,104218
BTCEUR,20251004,091800,104206,104206,104202,104202
BTCEUR,20251004,091900,104198,104198,104172,104172
BTCEUR,20251004,092000,104170,104172,104163,104172
BTCEUR,20251004,092100,104180,104188,104174,104174
BTCEUR,20251004,092200,104169,104169,104166,104166
BTCEUR,20251004,092300,104164,104164,104164,104164
BTCEUR,20251004,092400,104164,104164,104146,104146
BTCEUR,20251004,092500,104143,104146,104143,104146
BTCEUR,20251004,092600,104146,104146,104146,104146
BTCEUR,20251004,092700,104146,104146,104146,104146
BTCEUR,20251004,092800,104146,104146,104146,104146
BTCEUR,20251004,092900,104154,104160,104154,104160
BTCEUR,20251004,093000,104164,104180,104164,104180
BTCEUR,20251004,093100,104184,104184,104184,104184
BTCEUR,20251004,093200,104180,104180,104160,104164
BTCEUR,20251004,093300,104175,104194,104175,104194
BTCEUR,20251004,093400,104196,104196,104196,104196
BTCEUR,20251004,093500,104196,104206,104196,104206
BTCEUR,20251004,093600,104190,104190,104180,104180
BTCEUR,20251004,093700,104176,104176,104152,104152
BTCEUR,20251004,093800,104152,104152,104152,104152
BTCEUR,20251004,093900,104152,104152,104152,104152
BTCEUR,20251004,094000,104152,104152,104146,104146
BTCEUR,20251004,094100,104129,104129,104127,104127
BTCEUR,20251004,094200,104120,104120,104115,104119
BTCEUR,20251004,094300,104123,104128,104120,104120
BTCEUR,20251004,094400,104114,104130,104114,104130
BTCEUR,20251004,094500,104132,104134,104130,104134
BTCEUR,20251004,094600,104134,104134,104134,104134
BTCEUR,20251004,094700,104134,104134,104130,104130
BTCEUR,20251004,094800,104128,104128,104126,104126
BTCEUR,20251004,094900,104112,104112,104110,104110
BTCEUR,20251004,095000,104107,104107,104101,104101
BTCEUR,20251004,095100,104102,104107,104098,104098
BTCEUR,20251004,095200,104096,104096,104096,104096
BTCEUR,20251004,095300,104095,104097,104095,104097
BTCEUR,20251004,095400,104097,104097,104097,104097
BTCEUR,20251004,095500,104097,104097,104097,104097
BTCEUR,20251004,095600,104097,104097,104097,104097
BTCEUR,20251004,095700,104099,104099,104099,104099
BTCEUR,20251004,095800,104099,104109,104099,104109
BTCEUR,20251004,095900,104112,104146,104112,104146
BTCEUR,20251004,100000,104155,104161,104148,104148
BTCEUR,20251004,100100,104146,104146,104130,104130
BTCEUR,20251004,100200,104128,104144,104128,104144
BTCEUR,20251004,100300,104150,104196,104150,104196
BTCEUR,20251004,100400,104208,104226,104208,104226
BTCEUR,20251004,100500,104229,104238,104229,104238
BTCEUR,20251004,100600,104240,104240,104240,104240
BTCEUR,20251004,100700,104240,104240,104240,104240
BTCEUR,20251004,100800,104240,104243,104228,104243
BTCEUR,20251004,100900,104251,104269,104251,104269
BTCEUR,20251004,101000,104274,104274,104274,104274
BTCEUR,20251004,101100,104274,104300,104274,104291
BTCEUR,20251004,101200,104293,104294,104274,104294
BTCEUR,20251004,101300,104299,104322,104299,104322
BTCEUR,20251004,101400,104324,104324,104324,104324
BTCEUR,20251004,101500,104324,104324,104278,104278
BTCEUR,20251004,101600,104270,104270,104238,104238
BTCEUR,20251004,101700,104240,104240,104218,104218
BTCEUR,20251004,101800,104205,104213,104189,104213
BTCEUR,20251004,101900,104220,104242,104208,104242
BTCEUR,20251004,102000,104250,104262,104250,104256
BTCEUR,20251004,102100,104254,104273,104252,104272
BTCEUR,20251004,102200,104274,104288,104274,104283
BTCEUR,20251004,102300,104280,104280,104274,104275
BTCEUR,20251004,102400,104274,104274,104244,104244
BTCEUR,20251004,102500,104228,104228,104214,104214
BTCEUR,20251004,102600,104234,104236,104234,104236
BTCEUR,20251004,102700,104246,104269,104246,104269
BTCEUR,20251004,102800,104269,104269,104269,104269
BTCEUR,20251004,102900,104269,104269,104262,104262
BTCEUR,20251004,103000,104258,104258,104230,104234
BTCEUR,20251004,103100,104237,104239,104228,104228
BTCEUR,20251004,103200,104216,104216,104204,104204
BTCEUR,20251004,103300,104202,104202,104161,104161
BTCEUR,20251004,103400,104160,104160,104144,104144
BTCEUR,20251004,103500,104142,104143,104138,104143
BTCEUR,20251004,103600,104148,104148,104148,104148
BTCEUR,20251004,103700,104148,104148,104148,104148
BTCEUR,20251004,103800,104148,104150,104142,104142
BTCEUR,20251004,103900,104140,104140,104131,104131
BTCEUR,20251004,104000,104130,104130,104116,104116
BTCEUR,20251004,104100,104114,104115,104094,104094
BTCEUR,20251004,104200,104092,104092,104076,104076
BTCEUR,20251004,104300,104077,104077,104071,104071
BTCEUR,20251004,104400,104071,104071,104071,104071
BTCEUR,20251004,104500,104071,104071,104071,104071
BTCEUR,20251004,104600,104068,104068,104061,104061
BTCEUR,20251004,104700,104058,104058,104046,104046
BTCEUR,20251004,104800,104047,104047,104047,104047
BTCEUR,20251004,104900,104047,104072,104047,104072
BTCEUR,20251004,105000,104077,104141,104077,104134
BTCEUR,20251004,105100,104131,104131,104131,104131
BTCEUR,20251004,105200,104131,104131,104104,104104
BTCEUR,20251004,105300,104104,104104,104104,104104
BTCEUR,20251004,105400,104104,104108,104104,104106
BTCEUR,20251004,105500,104104,104104,104092,104098
BTCEUR,20251004,105600,104102,104116,104102,104112
BTCEUR,20251004,105700,104120,104120,104120,104120
BTCEUR,20251004,105800,104120,104124,104120,104124
BTCEUR,20251004,105900,104124,104124,104124,104124
BTCEUR,20251004,110000,104108,104108,104105,104105
BTCEUR,20251004,110100,104105,104112,104105,104112
BTCEUR,20251004,110200,104114,104117,104114,104117
BTCEUR,20251004,110300,104120,104120,104120,104120
BTCEUR,20251004,110400,104106,104106,104106,104106
BTCEUR,20251004,110500,104112,104156,104112,104156
BTCEUR,20251004,110600,104160,104216,104160,104216
BTCEUR,20251004,110700,104220,104222,104194,104194
BTCEUR,20251004,110800,104184,104209,104182,104209
BTCEUR,20251004,110900,104206,104206,104206,104206
BTCEUR,20251004,111000,104206,104206,104197,104200
BTCEUR,20251004,111100,104200,104223,104200,104223
BTCEUR,20251004,111200,104223,104223,104198,104198
BTCEUR,20251004,111300,104196,104205,104196,104205
BTCEUR,20251004,111400,104205,104214,104205,104214
BTCEUR,20251004,111500,104218,104218,104218,104218
BTCEUR,20251004,111600,104218,104248,104218,104248
BTCEUR,20251004,111700,104251,104251,104248,104248
BTCEUR,20251004,111800,104236,104236,104226,104226
BTCEUR,20251004,111900,104226,104226,104226,104226
BTCEUR,20251004,112000,104226,104226,104214,104214
BTCEUR,20251004,112100,104202,104202,104180,104180
BTCEUR,20251004,112200,104196,104196,104196,104196
BTCEUR,20251004,112300,104196,104196,104196,104196
BTCEUR,20251004,112400,104196,104204,104196,104204
BTCEUR,20251004,112500,104204,104204,104204,104204
BTCEUR,20251004,112600,104204,104204,104204,104204
BTCEUR,20251004,112700,104204,104204,104204,104204
BTCEUR,20251004,112800,104204,104204,104202,104202
BTCEUR,20251004,112900,104201,104201,104198,104198
BTCEUR,20251004,113000,104194,104194,104186,104186
BTCEUR,20251004,113100,104185,104185,104180,104180
BTCEUR,20251004,113200,104178,104178,104174,104174
BTCEUR,20251004,113300,104174,104174,104174,104174
BTCEUR,20251004,113400,104174,104174,104174,104174
BTCEUR,20251004,113500,104170,104170,104170,104170
BTCEUR,20251004,113600,104170,104170,104170,104170
BTCEUR,20251004,113700,104156,104156,104142,104144
BTCEUR,20251004,113800,104150,104155,104146,104146
BTCEUR,20251004,113900,104142,104142,104135,104135
BTCEUR,20251004,114000,104138,104153,104138,104150
BTCEUR,20251004,114100,104150,104150,104150,104150
BTCEUR,20251004,114200,104150,104150,104150,104150
BTCEUR,20251004,114300,104150,104150,104150,104150
BTCEUR,20251004,114400,104150,104150,104150,104150
BTCEUR,20251004,114500,104150,104150,104150,104150
BTCEUR,20251004,114600,104146,104146,104146,104146
BTCEUR,20251004,114700,104146,104146,104146,104146
BTCEUR,20251004,114800,104138,104138,104130,104130
BTCEUR,20251004,114900,104125,104125,104086,104086
BTCEUR,20251004,115000,104085,104085,104080,104080
BTCEUR,20251004,115100,104080,104080,104080,104080
BTCEUR,20251004,115200,104080,104080,104074,104074
BTCEUR,20251004,115300,104070,104070,104054,104054
BTCEUR,20251004,115400,104054,104054,104054,104054
BTCEUR,20251004,115500,104055,104055,104046,104046
BTCEUR,20251004,115600,104040,104040,104040,104040
BTCEUR,20251004,115700,104040,104050,104034,104034
BTCEUR,20251004,115800,104032,104032,104032,104032
BTCEUR,20251004,115900,104032,104044,104032,104044
BTCEUR,20251004,120000,104046,104046,104046,104046
BTCEUR,20251004,120100,104046,104046,104040,104040
BTCEUR,20251004,120200,104040,104068,104040,104068
BTCEUR,20251004,120300,104070,104070,104070,104070
BTCEUR,20251004,120400,104070,104070,104070,104070
BTCEUR,20251004,120500,104070,104070,104070,104070
BTCEUR,20251004,120600,104070,104070,104070,104070
BTCEUR,20251004,120700,104070,104070,104070,104070
BTCEUR,20251004,120800,104070,104070,104070,104070
BTCEUR,20251004,120900,104070,104070,104070,104070
BTCEUR,20251004,121000,104070,104070,104070,104070
BTCEUR,20251004,121100,104070,104078,104070,104070
BTCEUR,20251004,121200,104068,104068,104068,104068
BTCEUR,20251004,121300,104068,104068,104068,104068
BTCEUR,20251004,121400,104068,104068,104068,104068
BTCEUR,20251004,121500,104068,104068,104068,104068
BTCEUR,20251004,121600,104068,104068,104068,104068
BTCEUR,20251004,121700,104068,104068,104062,104062
BTCEUR,20251004,121800,104064,104080,104064,104080
BTCEUR,20251004,121900,104094,104094,104094,104094
BTCEUR,20251004,122000,104094,104094,104085,104085
BTCEUR,20251004,122100,104082,104082,104082,104082
BTCEUR,20251004,122200,104082,104099,104082,104099
BTCEUR,20251004,122300,104099,104117,104099,104117
BTCEUR,20251004,122400,104117,104117,104117,104117
BTCEUR,20251004,122500,104117,104126,104117,104126
BTCEUR,20251004,122600,104126,104126,104126,104126
BTCEUR,20251004,122700,104139,104139,104139,104139
BTCEUR,20251004,122800,104139,104139,104130,104130
BTCEUR,20251004,122900,104124,104124,104124,104124
BTCEUR,20251004,123000,104124,104124,104124,104124
BTCEUR,20251004,123100,104124,104124,104124,104124
BTCEUR,20251004,123200,104124,104144,104124,104144
BTCEUR,20251004,123300,104152,104152,104150,104150
BTCEUR,20251004,123400,104146,104146,104146,104146
BTCEUR,20251004,123500,104146,104146,104134,104134
BTCEUR,20251004,123600,104133,104133,104133,104133
BTCEUR,20251004,123700,104133,104133,104133,104133
BTCEUR,20251004,123800,104133,104133,104115,104115
BTCEUR,20251004,123900,104105,104105,104052,104052
BTCEUR,20251004,124000,104049,104074,104049,104074
BTCEUR,20251004,124100,104074,104074,104074,104074
BTCEUR,20251004,124200,104070,104070,104070,104070
BTCEUR,20251004,124300,104070,104070,104070,104070
BTCEUR,20251004,124400,104070,104070,104068,104068
BTCEUR,20251004,124500,104068,104068,104068,104068
BTCEUR,20251004,124600,104068,104068,104068,104068
BTCEUR,20251004,124700,104070,104070,104066,104066
BTCEUR,20251004,124800,104064,104064,104040,104040
BTCEUR,20251004,124900,104042,104042,104042,104042
BTCEUR,20251004,125000,104046,104046,104036,104036
BTCEUR,20251004,125100,104036,104036,104036,104036
BTCEUR,20251004,125200,104036,104036,104036,104036
BTCEUR,20251004,125300,103990,103991,103990,103991
BTCEUR,20251004,125400,103993,103997,103993,103997
BTCEUR,20251004,125500,103997,103997,103976,103976
BTCEUR,20251004,125600,103972,103972,103964,103965
BTCEUR,20251004,125700,103968,103968,103968,103968
BTCEUR,20251004,125800,103968,103968,103968,103968
BTCEUR,20251004,125900,103968,103968,103968,103968
BTCEUR,20251004,130000,103968,103968,103968,103968
BTCEUR,20251004,130100,103968,103968,103964,103964
BTCEUR,20251004,130200,103964,103964,103964,103964
BTCEUR,20251004,130300,103964,103964,103964,103964
BTCEUR,20251004,130400,103964,103974,103964,103974
BTCEUR,20251004,130500,103988,103998,103988,103998
BTCEUR,20251004,130600,104002,104042,104002,104040
BTCEUR,20251004,130700,104043,104053,104043,104053
BTCEUR,20251004,130800,104053,104053,104053,104053
BTCEUR,20251004,130900,104053,104053,104030,104030
BTCEUR,20251004,131000,104020,104020,104004,104004
BTCEUR,20251004,131100,104000,104000,103994,103994
BTCEUR,20251004,131200,103986,103986,103972,103972
BTCEUR,20251004,131300,103964,103964,103964,103964
BTCEUR,20251004,131400,103964,103964,103926,103926
BTCEUR,20251004,131500,103922,103922,103876,103894
BTCEUR,20251004,131600,103902,103902,103873,103884
BTCEUR,20251004,131700,103892,103926,103892,103926
BTCEUR,20251004,131800,103934,103934,103924,103932
BTCEUR,20251004,131900,103928,103928,103886,103886
BTCEUR,20251004,132000,103879,103879,103840,103848
BTCEUR,20251004,132100,103856,103876,103856,103872
BTCEUR,20251004,132200,103867,103872,103854,103872
BTCEUR,20251004,132300,103874,103874,103861,103861
BTCEUR,20251004,132400,103862,103872,103862,103872
BTCEUR,20251004,132500,103872,103872,103872,103872
BTCEUR,20251004,132600,103872,103900,103872,103900
BTCEUR,20251004,132700,103907,103922,103907,103920
BTCEUR,20251004,132800,103918,103928,103907,103928
BTCEUR,20251004,132900,103932,103979,103932,103964
BTCEUR,20251004,133000,103954,103954,103936,103942
BTCEUR,20251004,133100,103944,103960,103944,103960
BTCEUR,20251004,133200,103972,103972,103972,103972
BTCEUR,20251004,133300,103972,103972,103972,103972
BTCEUR,20251004,133400,103972,103980,103972,103980
BTCEUR,20251004,133500,103982,103983,103980,103980
BTCEUR,20251004,133600,103972,103972,103954,103958
BTCEUR,20251004,133700,103962,103967,103962,103967
BTCEUR,20251004,133800,103964,103964,103959,103959
BTCEUR,20251004,133900,103959,103959,103944,103944
BTCEUR,20251004,134000,103942,103942,103919,103919
BTCEUR,20251004,134100,103910,103914,103897,103914
BTCEUR,20251004,134200,103920,103944,103920,103944
BTCEUR,20251004,134300,103952,103960,103952,103958
BTCEUR,20251004,134400,103956,103956,103952,103952
BTCEUR,20251004,134500,103946,103946,103924,103924
BTCEUR,20251004,134600,103924,103924,103924,103924
BTCEUR,20251004,134700,103924,103924,103924,103924
BTCEUR,20251004,134800,103924,103924,103924,103924
BTCEUR,20251004,134900,103924,103924,103924,103924
BTCEUR,20251004,135000,103908,103908,103904,103904
BTCEUR,20251004,135100,103905,103908,103905,103908
BTCEUR,20251004,135200,103924,103924,103924,103924
BTCEUR,20251004,135300,103924,103924,103922,103922
BTCEUR,20251004,135400,103922,103922,103922,103922
BTCEUR,20251004,135500,103926,103926,103912,103912
BTCEUR,20251004,135600,103890,103890,103890,103890
BTCEUR,20251004,135700,103890,103890,103890,103890
BTCEUR,20251004,135800,103890,103890,103890,103890
BTCEUR,20251004,135900,103890,103890,103890,103890
BTCEUR,20251004,140000,103890,103890,103860,103860
BTCEUR,20251004,140100,103860,103860,103860,103860
BTCEUR,20251004,140200,103856,103862,103856,103861
BTCEUR,20251004,140300,103858,103860,103852,103860
BTCEUR,20251004,140400,103860,103882,103860,103882
BTCEUR,20251004,140500,103888,103914,103888,103908
BTCEUR,20251004,140600,103902,103902,103884,103886
BTCEUR,20251004,140700,103886,103886,103886,103886
BTCEUR,20251004,140800,103886,103886,103886,103886
BTCEUR,20251004,140900,103886,103886,103886,103886
BTCEUR,20251004,141000,103886,103886,103886,103886
BTCEUR,20251004,141100,103896,103929,103896,103929
BTCEUR,20251004,141200,103932,103950,103932,103950
BTCEUR,20251004,141300,103950,103950,103950,103950
BTCEUR,20251004,141400,103950,103950,103950,103950
BTCEUR,20251004,141500,103950,103950,103950,103950
BTCEUR,20251004,141600,103950,103950,103950,103950
BTCEUR,20251004,141700,103950,103950,103950,103950
BTCEUR,20251004,141800,103950,103950,103950,103950
BTCEUR,20251004,141900,103960,103960,103944,103944
BTCEUR,20251004,142000,103942,103947,103942,103942
BTCEUR,20251004,142100,103934,103934,103934,103934
BTCEUR,20251004,142200,103934,103934,103934,103934
BTCEUR,20251004,142300,103934,103934,103934,103934
BTCEUR,20251004,142400,103934,103934,103934,103934
BTCEUR,20251004,142500,103934,103938,103934,103938
BTCEUR,20251004,142600,103934,103934,103934,103934
BTCEUR,20251004,142700,103934,103934,103934,103934
BTCEUR,20251004,142800,103934,103934,103904,103904
BTCEUR,20251004,142900,103902,103930,103902,103930
BTCEUR,20251004,143000,103933,103933,103933,103933
BTCEUR,20251004,143100,103923,103923,103917,103917
BTCEUR,20251004,143200,103917,103917,103887,103889
BTCEUR,20251004,143300,103902,103932,103902,103928
BTCEUR,20251004,143400,103923,103923,103897,103897
BTCEUR,20251004,143500,103894,103894,103880,103890
BTCEUR,20251004,143600,103890,103890,103890,103890
BTCEUR,20251004,143700,103890,103890,103890,103890
BTCEUR,20251004,143800,103890,103890,103890,103890
BTCEUR,20251004,143900,103898,103898,103892,103892
BTCEUR,20251004,144000,103888,103902,103888,103902
BTCEUR,20251004,144100,103906,103918,103906,103918
BTCEUR,20251004,144200,103918,103918,103918,103918
BTCEUR,20251004,144300,103918,103918,103918,103918
BTCEUR,20251004,144400,103918,103918,103918,103918
BTCEUR,20251004,144500,103918,103918,103918,103918
BTCEUR,20251004,144600,103894,103894,103894,103894
BTCEUR,20251004,144700,103884,103884,103868,103868
BTCEUR,20251004,144800,103866,103866,103861,103861
BTCEUR,20251004,144900,103861,103861,103861,103861
BTCEUR,20251004,145000,103851,103851,103842,103842
BTCEUR,20251004,145100,103841,103858,103841,103858
BTCEUR,20251004,145200,103856,103856,103856,103856
BTCEUR,20251004,145300,103856,103856,103856,103856
BTCEUR,20251004,145400,103856,103856,103856,103856
BTCEUR,20251004,145500,103856,103856,103832,103842
BTCEUR,20251004,145600,103844,103879,103844,103879
BTCEUR,20251004,145700,103879,103879,103879,103879
BTCEUR,20251004,145800,103884,103884,103884,103884
BTCEUR,20251004,145900,103884,103884,103884,103884
BTCEUR,20251004,150000,103879,103879,103879,103879
BTCEUR,20251004,150100,103879,103879,103879,103879
BTCEUR,20251004,150200,103879,103925,103879,103925
BTCEUR,20251004,150300,103934,104026,103934,104026
BTCEUR,20251004,150400,104038,104074,104030,104074
BTCEUR,20251004,150500,104076,104076,104076,104076
BTCEUR,20251004,150600,104076,104118,104075,104113
BTCEUR,20251004,150700,104107,104139,104107,104139
BTCEUR,20251004,150800,104144,104186,104144,104186
BTCEUR,20251004,150900,104192,104290,104192,104276
BTCEUR,20251004,151000,104264,104264,104242,104246
BTCEUR,20251004,151100,104256,104280,104256,104265
BTCEUR,20251004,151200,104261,104261,104206,104206
BTCEUR,20251004,151300,104202,104249,104202,104244
BTCEUR,20251004,151400,104232,104232,104204,104204
BTCEUR,20251004,151500,104210,104210,104210,104210
BTCEUR,20251004,151600,104207,104251,104207,104251
BTCEUR,20251004,151700,104247,104247,104218,104218
BTCEUR,20251004,151800,104214,104214,104206,104206
BTCEUR,20251004,151900,104216,104248,104216,104242
BTCEUR,20251004,152000,104232,104232,104206,104228
BTCEUR,20251004,152100,104218,104218,104170,104170
BTCEUR,20251004,152200,104170,104170,104170,104170
BTCEUR,20251004,152300,104172,104172,104134,104134
BTCEUR,20251004,152400,104138,104165,104138,104154
BTCEUR,20251004,152500,104146,104164,104138,104160
BTCEUR,20251004,152600,104158,104164,104156,104162
BTCEUR,20251004,152700,104162,104162,104162,104162
BTCEUR,20251004,152800,104162,104162,104162,104162
BTCEUR,20251004,152900,104162,104162,104161,104161
BTCEUR,20251004,153000,104160,104160,104147,104147
BTCEUR,20251004,153100,104147,104147,104143,104146
BTCEUR,20251004,153200,104146,104146,104146,104146
BTCEUR,20251004,153300,104174,104174,104174,104174
BTCEUR,20251004,153400,104174,104174,104174,104174
BTCEUR,20251004,153500,104174,104184,104174,104184
BTCEUR,20251004,153600,104199,104205,104199,104205
BTCEUR,20251004,153700,104207,104224,104207,104224
BTCEUR,20251004,153800,104225,104233,104225,104233
BTCEUR,20251004,153900,104235,104244,104235,104244
BTCEUR,20251004,154000,104246,104253,104246,104253
BTCEUR,20251004,154100,104253,104253,104253,104253
BTCEUR,20251004,154200,104253,104253,104253,104253
BTCEUR,20251004,154300,104253,104253,104246,104246
BTCEUR,20251004,154400,104242,104242,104226,104226
BTCEUR,20251004,154500,104226,104226,104226,104226
BTCEUR,20251004,154600,104222,104222,104222,104222
BTCEUR,20251004,154700,104222,104222,104222,104222
BTCEUR,20251004,154800,104222,104238,104222,104238
BTCEUR,20251004,154900,104240,104244,104240,104244
BTCEUR,20251004,155000,104247,104247,104247,104247
BTCEUR,20251004,155100,104247,104247,104234,104234
BTCEUR,20251004,155200,104234,104234,104234,104234
BTCEUR,20251004,155300,104234,104234,104234,104234
BTCEUR,20251004,155400,104213,104213,104213,104213
BTCEUR,20251004,155500,104208,104208,104208,104208
BTCEUR,20251004,155600,104208,104208,104208,104208
BTCEUR,20251004,155700,104208,104208,104203,104203
BTCEUR,20251004,155800,104200,104200,104184,104184
BTCEUR,20251004,155900,104184,104184,104184,104184
BTCEUR,20251004,160000,104184,104184,104184,104184
BTCEUR,20251004,160100,104184,104184,104184,104184
BTCEUR,20251004,160200,104188,104188,104162,104162
BTCEUR,20251004,160300,104158,104158,104156,104158
BTCEUR,20251004,160400,104161,104172,104161,104172
BTCEUR,20251004,160500,104190,104208,104182,104182
BTCEUR,20251004,160600,104170,104170,104144,104144
BTCEUR,20251004,160700,104134,104155,104134,104155
BTCEUR,20251004,160800,104156,104166,104156,104166
BTCEUR,20251004,160900,104163,104163,104138,104138
BTCEUR,20251004,161000,104131,104142,104131,104142
BTCEUR,20251004,161100,104148,104158,104148,104158
BTCEUR,20251004,161200,104164,104164,104164,104164
BTCEUR,20251004,161300,104164,104191,104164,104191
BTCEUR,20251004,161400,104194,104211,104194,104211
BTCEUR,20251004,161500,104211,104231,104211,104231
BTCEUR,20251004,161600,104233,104249,104233,104249
BTCEUR,20251004,161700,104254,104258,104254,104258
BTCEUR,20251004,161800,104258,104258,104258,104258
BTCEUR,20251004,161900,104258,104258,104258,104258
BTCEUR,20251004,162000,104244,104244,104163,104172
BTCEUR,20251004,162100,104181,104188,104181,104188
BTCEUR,20251004,162200,104184,104184,104174,104174
BTCEUR,20251004,162300,104176,104186,104174,104174
BTCEUR,20251004,162400,104173,104173,104166,104166
BTCEUR,20251004,162500,104166,104166,104166,104166
BTCEUR,20251004,162600,104151,104151,104140,104140
BTCEUR,20251004,162700,104139,104139,104128,104128
BTCEUR,20251004,162800,104125,104125,104125,104125
BTCEUR,20251004,162900,104125,104125,104125,104125
BTCEUR,20251004,163000,104125,104125,104125,104125
BTCEUR,20251004,163100,104125,104125,104125,104125
BTCEUR,20251004,163200,104125,104125,104111,104111
BTCEUR,20251004,163300,104112,104112,104111,104111
BTCEUR,20251004,163400,104111,104111,104111,104111
BTCEUR,20251004,163500,104114,104114,104108,104112
BTCEUR,20251004,163600,104116,104116,104116,104116
BTCEUR,20251004,163700,104113,104113,104112,104112
BTCEUR,20251004,163800,104112,104112,104112,104112
BTCEUR,20251004,163900,104112,104112,104086,104086
BTCEUR,20251004,164000,104086,104086,104086,104086
BTCEUR,20251004,164100,104086,104086,104086,104086
BTCEUR,20251004,164200,104086,104086,104086,104086
BTCEUR,20251004,164300,104086,104086,104086,104086
BTCEUR,20251004,164400,104112,104112,104102,104102
BTCEUR,20251004,164500,104098,104098,104084,104084
BTCEUR,20251004,164600,104080,104080,104078,104079
BTCEUR,20251004,164700,104079,104079,104074,104074
BTCEUR,20251004,164800,104072,104072,104070,104070
BTCEUR,20251004,164900,104069,104069,104012,104012
BTCEUR,20251004,165000,104020,104028,104020,104022
BTCEUR,20251004,165100,104023,104023,103984,103984
BTCEUR,20251004,165200,103978,103978,103940,103961
BTCEUR,20251004,165300,103966,103966,103948,103948
BTCEUR,20251004,165400,103944,103944,103930,103944
BTCEUR,20251004,165500,103943,103943,103902,103918
BTCEUR,20251004,165600,103928,103949,103922,103922
BTCEUR,20251004,165700,103914,103914,103898,103898
BTCEUR,20251004,165800,103896,103896,103887,103887
BTCEUR,20251004,165900,103886,103886,103886,103886
BTCEUR,20251004,170000,103882,103885,103876,103876
BTCEUR,20251004,170100,103852,103852,103773,103818
BTCEUR,20251004,170200,103837,103978,103837,103969
BTCEUR,20251004,170300,103960,103960,103887,103892
BTCEUR,20251004,170400,103898,103934,103898,103931
BTCEUR,20251004,170500,103924,103924,103899,103901
BTCEUR,20251004,170600,103902,103939,103900,103939
BTCEUR,20251004,170700,103956,103956,103884,103884
BTCEUR,20251004,170800,103878,103895,103874,103895
BTCEUR,20251004,170900,103893,103893,103883,103888
BTCEUR,20251004,171000,103894,103915,103894,103915
BTCEUR,20251004,171100,103910,103910,103908,103908
BTCEUR,20251004,171200,103907,103907,103885,103885
BTCEUR,20251004,171300,103872,103872,103872,103872
BTCEUR,20251004,171400,103872,103872,103847,103847
BTCEUR,20251004,171500,103842,103842,103793,103793
BTCEUR,20251004,171600,103790,103790,103722,103747
BTCEUR,20251004,171700,103764,103785,103764,103774
BTCEUR,20251004,171800,103770,103844,103768,103844
BTCEUR,20251004,171900,103846,103846,103806,103834
BTCEUR,20251004,172000,103838,103838,103804,103804
BTCEUR,20251004,172100,103801,103801,103760,103778
BTCEUR,20251004,172200,103784,103794,103752,103752
BTCEUR,20251004,172300,103738,103738,103695,103720
BTCEUR,20251004,172400,103727,103727,103692,103698
BTCEUR,20251004,172500,103699,103713,103678,103678
BTCEUR,20251004,172600,103694,103734,103694,103700
BTCEUR,20251004,172700,103696,103714,103678,103706
BTCEUR,20251004,172800,103704,103704,103676,103676
BTCEUR,20251004,172900,103674,103676,103654,103654
BTCEUR,20251004,173000,103650,103650,103617,103632
BTCEUR,20251004,173100,103640,103718,103640,103718
BTCEUR,20251004,173200,103731,103742,103674,103674
BTCEUR,20251004,173300,103654,103665,103629,103665
BTCEUR,20251004,173400,103673,103684,103673,103674
BTCEUR,20251004,173500,103672,103672,103632,103640
BTCEUR,20251004,173600,103636,103654,103634,103654
BTCEUR,20251004,173700,103664,103692,103662,103687
BTCEUR,20251004,173800,103692,103698,103690,103698
BTCEUR,20251004,173900,103700,103718,103695,103718
BTCEUR,20251004,174000,103725,103728,103694,103698
BTCEUR,20251004,174100,103703,103757,103703,103757
BTCEUR,20251004,174200,103761,103761,103748,103748
BTCEUR,20251004,174300,103758,103788,103758,103785
BTCEUR,20251004,174400,103784,103784,103784,103784
BTCEUR,20251004,174500,103780,103786,103780,103784
BTCEUR,20251004,174600,103787,103807,103787,103807
BTCEUR,20251004,174700,103803,103860,103797,103850
BTCEUR,20251004,174800,103844,103844,103800,103800
BTCEUR,20251004,174900,103798,103819,103798,103819
BTCEUR,20251004,175000,103822,103850,103822,103850
BTCEUR,20251004,175100,103858,103878,103858,103878
BTCEUR,20251004,175200,103880,103880,103808,103808
BTCEUR,20251004,175300,103802,103802,103800,103800
BTCEUR,20251004,175400,103800,103800,103800,103800
BTCEUR,20251004,175500,103800,103800,103785,103785
BTCEUR,20251004,175600,103780,103780,103718,103722
BTCEUR,20251004,175700,103726,103732,103718,103718
BTCEUR,20251004,175800,103714,103714,103706,103706
BTCEUR,20251004,175900,103705,103705,103675,103675
BTCEUR,20251004,180000,103668,103682,103662,103682
BTCEUR,20251004,180100,103686,103754,103686,103754
BTCEUR,20251004,180200,103756,103768,103756,103768
BTCEUR,20251004,180300,103775,103814,103756,103756
BTCEUR,20251004,180400,103747,103807,103744,103807
BTCEUR,20251004,180500,103809,103809,103808,103808
BTCEUR,20251004,180600,103806,103819,103805,103818
BTCEUR,20251004,180700,103816,103816,103807,103807
BTCEUR,20251004,180800,103810,103826,103810,103826
BTCEUR,20251004,180900,103833,103834,103833,103834
BTCEUR,20251004,181000,103839,103839,103760,103760
BTCEUR,20251004,181100,103755,103782,103755,103782
BTCEUR,20251004,181200,103788,103791,103763,103768
BTCEUR,20251004,181300,103772,103772,103734,103750
BTCEUR,20251004,181400,103746,103746,103669,103669
BTCEUR,20251004,181500,103647,103647,103556,103563
BTCEUR,20251004,181600,103593,103642,103593,103621
BTCEUR,20251004,181700,103614,103627,103582,103582
BTCEUR,20251004,181800,103575,103575,103554,103562
BTCEUR,20251004,181900,103568,103600,103568,103600
BTCEUR,20251004,182000,103602,103616,103602,103613
BTCEUR,20251004,182100,103598,103598,103598,103598
BTCEUR,20251004,182200,103595,103595,103568,103570
BTCEUR,20251004,182300,103566,103566,103530,103552
BTCEUR,20251004,182400,103560,103566,103560,103566
BTCEUR,20251004,182500,103570,103574,103552,103552
BTCEUR,20251004,182600,103546,103560,103544,103560
BTCEUR,20251004,182700,103566,103602,103560,103602
BTCEUR,20251004,182800,103616,103640,103574,103574
BTCEUR,20251004,182900,103581,103596,103581,103592
BTCEUR,20251004,183000,103596,103599,103568,103596
BTCEUR,20251004,183100,103605,103672,103605,103672
BTCEUR,20251004,183200,103700,103718,103698,103698
BTCEUR,20251004,183300,103693,103730,103691,103728
BTCEUR,20251004,183400,103719,103726,103696,103726
BTCEUR,20251004,183500,103729,103742,103726,103742
BTCEUR,20251004,183600,103752,103777,103722,103722
BTCEUR,20251004,183700,103719,103722,103719,103722
BTCEUR,20251004,183800,103729,103733,103729,103733
BTCEUR,20251004,183900,103732,103732,103678,103678
BTCEUR,20251004,184000,103685,103727,103685,103727
BTCEUR,20251004,184100,103727,103727,103727,103727
BTCEUR,20251004,184200,103716,103722,103716,103722
BTCEUR,20251004,184300,103727,103727,103650,103650
BTCEUR,20251004,184400,103656,103699,103656,103699
BTCEUR,20251004,184500,103707,103724,103707,103724
BTCEUR,20251004,184600,103730,103731,103676,103676
BTCEUR,20251004,184700,103664,103684,103661,103667
BTCEUR,20251004,184800,103674,103682,103662,103664
BTCEUR,20251004,184900,103656,103656,103598,103607
BTCEUR,20251004,185000,103593,103593,103582,103582
BTCEUR,20251004,185100,103576,103576,103560,103565
BTCEUR,20251004,185200,103568,103572,103568,103572
BTCEUR,20251004,185300,103572,103572,103561,103568
BTCEUR,20251004,185400,103572,103572,103572,103572
BTCEUR,20251004,185500,103572,103603,103572,103603
BTCEUR,20251004,185600,103605,103605,103570,103582
BTCEUR,20251004,185700,103584,103584,103548,103555
BTCEUR,20251004,185800,103562,103582,103562,103582
BTCEUR,20251004,185900,103585,103605,103585,103605
BTCEUR,20251004,190000,103614,103614,103614,103614
BTCEUR,20251004,190100,103629,103629,103587,103587
BTCEUR,20251004,190200,103590,103624,103590,103624
BTCEUR,20251004,190300,103639,103694,103639,103694
BTCEUR,20251004,190400,103698,103698,103674,103696
BTCEUR,20251004,190500,103700,103702,103695,103695
BTCEUR,20251004,190600,103691,103691,103684,103691
BTCEUR,20251004,190700,103725,103725,103723,103723
BTCEUR,20251004,190800,103723,103723,103723,103723
BTCEUR,20251004,190900,103723,103736,103723,103736
BTCEUR,20251004,191000,103737,103737,103737,103737
BTCEUR,20251004,191100,103720,103720,103692,103692
BTCEUR,20251004,191200,103694,103694,103694,103694
BTCEUR,20251004,191300,103694,103694,103694,103694
BTCEUR,20251004,191400,103694,103694,103694,103694
BTCEUR,20251004,191500,103694,103694,103690,103690
BTCEUR,20251004,191600,103697,103698,103697,103698
BTCEUR,20251004,191700,103700,103700,103664,103664
BTCEUR,20251004,191800,103660,103670,103660,103670
BTCEUR,20251004,191900,103670,103670,103670,103670
BTCEUR,20251004,192000,103654,103654,103651,103652
BTCEUR,20251004,192100,103660,103660,103660,103660
BTCEUR,20251004,192200,103660,103660,103654,103656
BTCEUR,20251004,192300,103658,103684,103658,103684
BTCEUR,20251004,192400,103683,103683,103683,103683
BTCEUR,20251004,192500,103674,103674,103674,103674
BTCEUR,20251004,192600,103674,103688,103674,103688
BTCEUR,20251004,192700,103692,103696,103692,103696
BTCEUR,20251004,192800,103696,103741,103696,103741
BTCEUR,20251004,192900,103746,103746,103746,103746
BTCEUR,20251004,193000,103746,103746,103746,103746
BTCEUR,20251004,193100,103746,103752,103746,103752
BTCEUR,20251004,193200,103757,103786,103757,103786
BTCEUR,20251004,193300,103794,103794,103794,103794
BTCEUR,20251004,193400,103794,103794,103718,103718
BTCEUR,20251004,193500,103723,103732,103723,103731
BTCEUR,20251004,193600,103728,103728,103693,103693
BTCEUR,20251004,193700,103693,103693,103693,103693
BTCEUR,20251004,193800,103693,103697,103681,103697
BTCEUR,20251004,193900,103700,103702,103692,103692
BTCEUR,20251004,194000,103668,103668,103661,103661
BTCEUR,20251004,194100,103658,103672,103658,103672
BTCEUR,20251004,194200,103640,103640,103640,103640
BTCEUR,20251004,194300,103640,103640,103640,103640
BTCEUR,20251004,194400,103620,103620,103602,103616
BTCEUR,20251004,194500,103618,103626,103618,103626
BTCEUR,20251004,194600,103641,103641,103641,103641
BTCEUR,20251004,194700,103641,103641,103641,103641
BTCEUR,20251004,194800,103641,103641,103616,103622
BTCEUR,20251004,194900,103631,103640,103619,103619
BTCEUR,20251004,195000,103612,103612,103600,103600
BTCEUR,20251004,195100,103600,103600,103600,103600
BTCEUR,20251004,195200,103600,103600,103600,103600
BTCEUR,20251004,195300,103592,103611,103592,103611
BTCEUR,20251004,195400,103612,103612,103612,103612
BTCEUR,20251004,195500,103612,103612,103612,103612
BTCEUR,20251004,195600,103612,103612,103612,103612
BTCEUR,20251004,195700,103612,103612,103612,103612
BTCEUR,20251004,195800,103612,103612,103612,103612
BTCEUR,20251004,195900,103612,103626,103612,103626
BTCEUR,20251004,200000,103631,103646,103631,103646
BTCEUR,20251004,200100,103648,103662,103648,103661
BTCEUR,20251004,200200,103660,103660,103647,103647
BTCEUR,20251004,200300,103650,103679,103650,103679
BTCEUR,20251004,200400,103690,103714,103690,103710
BTCEUR,20251004,200500,103711,103715,103711,103712
BTCEUR,20251004,200600,103706,103706,103700,103700
BTCEUR,20251004,200700,103700,103700,103700,103700
BTCEUR,20251004,200800,103700,103710,103700,103710
BTCEUR,20251004,200900,103718,103727,103718,103727
BTCEUR,20251004,201000,103718,103718,103704,103704
BTCEUR,20251004,201100,103704,103712,103704,103710
BTCEUR,20251004,201200,103706,103706,103706,103706
BTCEUR,20251004,201300,103706,103706,103658,103658
BTCEUR,20251004,201400,103652,103655,103645,103645
BTCEUR,20251004,201500,103641,103641,103618,103618
BTCEUR,20251004,201600,103630,103649,103630,103649
BTCEUR,20251004,201700,103645,103645,103634,103634
BTCEUR,20251004,201800,103632,103632,103620,103632
BTCEUR,20251004,201900,103638,103658,103638,103658
BTCEUR,20251004,202000,103650,103650,103635,103635
BTCEUR,20251004,202100,103628,103648,103624,103648
BTCEUR,20251004,202200,103652,103652,103628,103628
BTCEUR,20251004,202300,103622,103622,103621,103621
BTCEUR,20251004,202400,103621,103638,103621,103638
BTCEUR,20251004,202500,103640,103646,103640,103645
BTCEUR,20251004,202600,103644,103644,103644,103644
BTCEUR,20251004,202700,103644,103644,103644,103644
BTCEUR,20251004,202800,103644,103644,103644,103644
BTCEUR,20251004,202900,103644,103644,103644,103644
BTCEUR,20251004,203000,103644,103644,103644,103644
BTCEUR,20251004,203100,103644,103644,103636,103636
BTCEUR,20251004,203200,103634,103634,103626,103626
BTCEUR,20251004,203300,103620,103620,103615,103616
BTCEUR,20251004,203400,103618,103618,103605,103605
BTCEUR,20251004,203500,103610,103610,103610,103610
BTCEUR,20251004,203600,103570,103570,103556,103556
BTCEUR,20251004,203700,103556,103556,103537,103538
BTCEUR,20251004,203800,103542,103559,103542,103559
BTCEUR,20251004,203900,103568,103571,103554,103554
BTCEUR,20251004,204000,103548,103560,103546,103560
BTCEUR,20251004,204100,103560,103560,103560,103560
BTCEUR,20251004,204200,103572,103572,103569,103569
BTCEUR,20251004,204300,103560,103560,103560,103560
BTCEUR,20251004,204400,103560,103568,103560,103568
BTCEUR,20251004,204500,103573,103579,103573,103579
BTCEUR,20251004,204600,103579,103584,103574,103574
BTCEUR,20251004,204700,103569,103569,103554,103556
BTCEUR,20251004,204800,103560,103569,103560,103569
BTCEUR,20251004,204900,103569,103569,103569,103569
BTCEUR,20251004,205000,103569,103569,103569,103569
BTCEUR,20251004,205100,103569,103569,103540,103545
BTCEUR,20251004,205200,103546,103550,103546,103546
BTCEUR,20251004,205300,103540,103540,103540,103540
BTCEUR,20251004,205400,103540,103540,103540,103540
BTCEUR,20251004,205500,103540,103540,103530,103530
BTCEUR,20251004,205600,103526,103526,103480,103480
BTCEUR,20251004,205700,103474,103474,103464,103464
BTCEUR,20251004,205800,103464,103464,103464,103464
BTCEUR,20251004,205900,103464,103484,103464,103484
BTCEUR,20251004,210000,103484,103502,103484,103502
BTCEUR,20251004,210100,103504,103560,103504,103553
BTCEUR,20251004,210200,103552,103552,103535,103535
BTCEUR,20251004,210300,103534,103557,103532,103557
BTCEUR,20251004,210400,103563,103580,103563,103580
BTCEUR,20251004,210500,103580,103580,103580,103580
BTCEUR,20251004,210600,103580,103580,103580,103580
BTCEUR,20251004,210700,103580,103580,103580,103580
BTCEUR,20251004,210800,103580,103580,103573,103573
BTCEUR,20251004,210900,103570,103570,103569,103569
BTCEUR,20251004,211000,103570,103581,103570,103581
BTCEUR,20251004,211100,103585,103604,103585,103604
BTCEUR,20251004,211200,103636,103662,103636,103662
BTCEUR,20251004,211300,103665,103686,103665,103686
BTCEUR,20251004,211400,103688,103698,103688,103698
BTCEUR,20251004,211500,103698,103698,103698,103698
BTCEUR,20251004,211600,103698,103698,103698,103698
BTCEUR,20251004,211700,103698,103698,103698,103698
BTCEUR,20251004,211800,103678,103678,103671,103671
BTCEUR,20251004,211900,103671,103671,103671,103671
BTCEUR,20251004,212000,103671,103671,103671,103671
BTCEUR,20251004,212100,103680,103714,103680,103687
BTCEUR,20251004,212200,103684,103695,103684,103695
BTCEUR,20251004,212300,103698,103716,103698,103716
BTCEUR,20251004,212400,103744,103756,103744,103754
BTCEUR,20251004,212500,103751,103751,103738,103738
BTCEUR,20251004,212600,103738,103738,103738,103738
BTCEUR,20251004,212700,103738,103738,103738,103738
BTCEUR,20251004,212800,103738,103753,103738,103753
BTCEUR,20251004,212900,103753,103753,103753,103753
BTCEUR,20251004,213000,103748,103748,103733,103733
BTCEUR,20251004,213100,103728,103728,103727,103727
BTCEUR,20251004,213200,103727,103750,103727,103750
BTCEUR,20251004,213300,103754,103754,103754,103754
BTCEUR,20251004,213400,103754,103763,103754,103763
BTCEUR,20251004,213500,103763,103763,103763,103763
BTCEUR,20251004,213600,103763,103763,103763,103763
BTCEUR,20251004,213700,103752,103772,103752,103772
BTCEUR,20251004,213800,103773,103773,103773,103773
BTCEUR,20251004,213900,103773,103783,103773,103783
BTCEUR,20251004,214000,103789,103790,103789,103790
BTCEUR,20251004,214100,103792,103792,103792,103792
BTCEUR,20251004,214200,103794,103809,103794,103809
BTCEUR,20251004,214300,103818,103820,103812,103812
BTCEUR,20251004,214400,103810,103810,103791,103791
BTCEUR,20251004,214500,103786,103786,103776,103776
BTCEUR,20251004,214600,103774,103774,103774,103774
BTCEUR,20251004,214700,103774,103774,103774,103774
BTCEUR,20251004,214800,103774,103774,103774,103774
BTCEUR,20251004,214900,103774,103774,103774,103774
BTCEUR,20251004,215000,103774,103774,103774,103774
BTCEUR,20251004,215100,103774,103774,103774,103774
BTCEUR,20251004,215200,103774,103774,103774,103774
BTCEUR,20251004,215300,103774,103789,103774,103789
BTCEUR,20251004,215400,103794,103803,103794,103803
BTCEUR,20251004,215500,103803,103803,103803,103803
BTCEUR,20251004,215600,103803,103803,103803,103803
BTCEUR,20251004,215700,103803,103803,103803,103803
BTCEUR,20251004,215800,103816,103816,103816,103816
BTCEUR,20251004,215900,103816,103816,103816,103816
BTCEUR,20251004,220000,103816,103833,103816,103833
BTCEUR,20251004,220100,103838,103842,103838,103842
BTCEUR,20251004,220200,103842,103842,103842,103842
BTCEUR,20251004,220300,103842,103903,103842,103893
BTCEUR,20251004,220400,103895,103920,103858,103858
BTCEUR,20251004,220500,103848,103848,103807,103807
BTCEUR,20251004,220600,103794,103800,103782,103800
BTCEUR,20251004,220700,103808,103830,103808,103830
BTCEUR,20251004,220800,103838,103844,103838,103842
BTCEUR,20251004,220900,103840,103840,103818,103818
BTCEUR,20251004,221000,103813,103813,103806,103806
BTCEUR,20251004,221100,103806,103820,103806,103820
BTCEUR,20251004,221200,103822,103824,103822,103824
BTCEUR,20251004,221300,103820,103820,103820,103820
BTCEUR,20251004,221400,103820,103820,103820,103820
BTCEUR,20251004,221500,103820,103820,103820,103820
BTCEUR,20251004,221600,103820,103820,103820,103820
BTCEUR,20251004,221700,103820,103846,103820,103846
BTCEUR,20251004,221800,103850,103852,103850,103852
BTCEUR,20251004,221900,103854,103878,103854,103878
BTCEUR,20251004,222000,103885,103894,103869,103869
BTCEUR,20251004,222100,103864,103864,103862,103862
BTCEUR,20251004,222200,103872,103872,103872,103872
BTCEUR,20251004,222300,103872,103872,103872,103872
BTCEUR,20251004,222400,103872,103889,103872,103888
BTCEUR,20251004,222500,103889,103893,103889,103893
BTCEUR,20251004,222600,103896,103896,103896,103896
BTCEUR,20251004,222700,103896,103896,103896,103896
BTCEUR,20251004,222800,103896,103896,103896,103896
BTCEUR,20251004,222900,103896,103918,103896,103918
BTCEUR,20251004,223000,103918,103918,103918,103918
BTCEUR,20251004,223100,103918,103918,103918,103918
BTCEUR,20251004,223200,103912,103912,103903,103903
BTCEUR,20251004,223300,103902,103902,103896,103896
BTCEUR,20251004,223400,103894,103894,103884,103884
BTCEUR,20251004,223500,103881,103881,103874,103874
BTCEUR,20251004,223600,103874,103874,103862,103863
BTCEUR,20251004,223700,103863,103863,103863,103863
BTCEUR,20251004,223800,103886,103896,103886,103896
BTCEUR,20251004,223900,103896,103898,103896,103898
BTCEUR,20251004,224000,103902,103902,103902,103902
BTCEUR,20251004,224100,103902,103902,103894,103894
BTCEUR,20251004,224200,103894,103894,103894,103894
BTCEUR,20251004,224300,103894,103894,103894,103894
BTCEUR,20251004,224400,103894,103894,103894,103894
BTCEUR,20251004,224500,103894,103894,103894,103894
BTCEUR,20251004,224600,103912,103912,103912,103912
BTCEUR,20251004,224700,103912,103919,103912,103916
BTCEUR,20251004,224800,103914,103914,103868,103868
BTCEUR,20251004,224900,103865,103865,103865,103865
BTCEUR,20251004,225000,103865,103865,103865,103865
BTCEUR,20251004,225100,103865,103865,103828,103828
BTCEUR,20251004,225200,103823,103823,103797,103797
BTCEUR,20251004,225300,103794,103822,103792,103822
BTCEUR,20251004,225400,103828,103837,103828,103835
BTCEUR,20251004,225500,103830,103830,103830,103830
BTCEUR,20251004,225600,103830,103830,103830,103830
BTCEUR,20251004,225700,103830,103830,103830,103830
BTCEUR,20251004,225800,103830,103839,103830,103839
BTCEUR,20251004,225900,103814,103814,103814,103814
BTCEUR,20251004,230000,103812,103812,103784,103784
BTCEUR,20251004,230100,103780,103780,103766,103766
BTCEUR,20251004,230200,103765,103792,103765,103784
BTCEUR,20251004,230300,103787,103795,103787,103795
BTCEUR,20251004,230400,103800,103812,103800,103812
BTCEUR,20251004,230500,103814,103822,103814,103822
BTCEUR,20251004,230600,103832,103840,103832,103840
BTCEUR,20251004,230700,103840,103840,103840,103840
BTCEUR,20251004,230800,103840,103840,103840,103840
BTCEUR,20251004,230900,103840,103840,103840,103840
BTCEUR,20251004,231000,103842,103842,103842,103842
BTCEUR,20251004,231100,103842,103842,103842,103842
BTCEUR,20251004,231200,103842,103842,103842,103842
BTCEUR,20251004,231300,103842,103842,103842,103842
BTCEUR,20251004,231400,103842,103842,103842,103842
BTCEUR,20251004,231500,103880,103989,103880,103989
BTCEUR,20251004,231600,103992,104000,103961,103961
BTCEUR,20251004,231700,103968,103972,103958,103972
BTCEUR,20251004,231800,103975,104025,103975,104025
BTCEUR,20251004,231900,104025,104025,104025,104025
BTCEUR,20251004,232000,104025,104025,104025,104025
BTCEUR,20251004,232100,104044,104068,104044,104068
BTCEUR,20251004,232200,104067,104070,104066,104070
BTCEUR,20251004,232300,104072,104072,104072,104072
BTCEUR,20251004,232400,104072,104072,104072,104072
BTCEUR,20251004,232500,104072,104072,104072,104072
BTCEUR,20251004,232600,104090,104093,104090,104093
BTCEUR,20251004,232700,104093,104093,104093,104093
BTCEUR,20251004,232800,104093,104126,104093,104126
BTCEUR,20251004,232900,104134,104137,104119,104129
BTCEUR,20251004,233000,104132,104138,104132,104138
BTCEUR,20251004,233100,104144,104146,104144,104146
BTCEUR,20251004,233200,104144,104144,104132,104132
BTCEUR,20251004,233300,104132,104132,104132,104132
BTCEUR,20251004,233400,104132,104132,104132,104132
BTCEUR,20251004,233500,104132,104132,104132,104132
BTCEUR,20251004,233600,104132,104132,104132,104132
BTCEUR,20251004,233700,104132,104132,104132,104132
BTCEUR,20251004,233800,104142,104142,104076,104076
BTCEUR,20251004,233900,104086,104114,104086,104092
BTCEUR,20251004,234000,104090,104091,104090,104091
BTCEUR,20251004,234100,104095,104154,104095,104154
BTCEUR,20251004,234200,104155,104160,104155,104160
BTCEUR,20251004,234300,104156,104156,104146,104146
BTCEUR,20251004,234400,104142,104142,104084,104088
BTCEUR,20251004,234500,104096,104128,104096,104128
BTCEUR,20251004,234600,104128,104136,104122,104122
BTCEUR,20251004,234700,104112,104112,104093,104093
BTCEUR,20251004,234800,104074,104074,104043,104043
BTCEUR,20251004,234900,104032,104032,104032,104032
BTCEUR,20251004,235000,104032,104032,104032,104032
BTCEUR,20251004,235100,104032,104032,104032,104032
BTCEUR,20251004,235200,104032,104032,104032,104032
BTCEUR,20251004,235300,104032,104032,104032,104032
BTCEUR,20251004,235400,104032,104032,104032,104032
BTCEUR,20251004,235500,104032,104032,104032,104032
BTCEUR,20251004,235600,104032,104032,104032,104032
BTCEUR,20251004,235700,104032,104032,104032,104032
BTCEUR,20251004,235800,104033,104033,104033,104033
BTCEUR,20251004,235900,104033,104033,104033,104033
BTCEUR,20251005,000000,104033,104033,104033,104033
ETHEUR,20251004,000100,3851.35,3853.79,3851.35,3853.79
ETHEUR,20251004,000200,3853.84,3856.55,3853.84,3856.55
ETHEUR,20251004,000300,3856.52,3857.82,3856.52,3857.50
ETHEUR,20251004,000400,3857.96,3858.38,3857.61,3857.88
ETHEUR,20251004,000500,3858.02,3858.46,3857.90,3858.04
ETHEUR,20251004,000600,3858.05,3858.05,3855.14,3856.60
ETHEUR,20251004,000700,3856.63,3858.35,3856.63,3857.89
ETHEUR,20251004,000800,3857.83,3858.12,3856.51,3857.68
ETHEUR,20251004,000900,3858.06,3860.43,3858.06,3858.96
ETHEUR,20251004,001000,3859.19,3860.08,3859.19,3860.02
ETHEUR,20251004,001100,3859.87,3859.87,3856.77,3856.77
ETHEUR,20251004,001200,3856.61,3856.61,3855.29,3855.62
ETHEUR,20251004,001300,3855.64,3855.85,3854.98,3855.85
ETHEUR,20251004,001400,3855.94,3856.12,3855.94,3856.01
ETHEUR,20251004,001500,3856.05,3856.91,3856.05,3856.90
ETHEUR,20251004,001600,3856.85,3856.85,3854.04,3854.04
ETHEUR,20251004,001700,3853.95,3853.95,3852.67,3852.97
ETHEUR,20251004,001800,3853.04,3854.79,3853.04,3854.79
ETHEUR,20251004,001900,3855.39,3856.02,3854.81,3854.81
ETHEUR,20251004,002000,3854.73,3854.73,3854.23,3854.43
ETHEUR,20251004,002100,3854.48,3854.75,3854.32,3854.44
ETHEUR,20251004,002200,3854.41,3854.41,3853.17,3853.17
ETHEUR,20251004,002300,3853.04,3853.04,3852.29,3852.94
ETHEUR,20251004,002400,3853.19,3853.51,3853.14,3853.22
ETHEUR,20251004,002500,3853.45,3857.16,3853.45,3856.15
ETHEUR,20251004,002600,3856.04,3856.04,3854.63,3854.75
ETHEUR,20251004,002700,3854.77,3856.44,3854.77,3855.86
ETHEUR,20251004,002800,3855.69,3856.66,3855.61,3856.33
ETHEUR,20251004,002900,3856.23,3856.23,3854.61,3854.61
ETHEUR,20251004,003000,3854.44,3854.44,3853.40,3853.40
ETHEUR,20251004,003100,3853.52,3854.05,3853.52,3853.91
ETHEUR,20251004,003200,3854.03,3855.69,3854.03,3855.00
ETHEUR,20251004,003300,3855.02,3855.10,3855.02,3855.10
ETHEUR,20251004,003400,3855.10,3856.22,3855.10,3856.22
ETHEUR,20251004,003500,3856.92,3857.88,3856.92,3857.66
ETHEUR,20251004,003600,3857.62,3858.03,3857.56,3858.03
ETHEUR,20251004,003700,3858.12,3858.64,3858.08,3858.64
ETHEUR,20251004,003800,3859.25,3860.46,3859.25,3860.10
ETHEUR,20251004,003900,3860.04,3860.11,3860.04,3860.11
ETHEUR,20251004,004000,3860.13,3860.41,3860.13,3860.35
ETHEUR,20251004,004100,3860.30,3860.30,3858.65,3858.65
ETHEUR,20251004,004200,3858.51,3858.51,3857.84,3857.90
ETHEUR,20251004,004300,3857.89,3857.89,3856.58,3856.67
ETHEUR,20251004,004400,3856.72,3858.04,3856.72,3857.24
ETHEUR,20251004,004500,3856.94,3857.00,3856.46,3856.46
ETHEUR,20251004,004600,3856.26,3856.26,3854.71,3854.75
ETHEUR,20251004,004700,3855.00,3856.48,3855.00,3856.48
ETHEUR,20251004,004800,3856.44,3856.44,3855.60,3855.64
ETHEUR,20251004,004900,3855.76,3857.01,3855.76,3857.01
ETHEUR,20251004,005000,3857.36,3858.40,3857.36,3858.40
ETHEUR,20251004,005100,3858.77,3858.87,3858.66,3858.66
ETHEUR,20251004,005200,3858.58,3858.58,3857.94,3857.94
ETHEUR,20251004,005300,3857.83,3857.83,3854.63,3854.78
ETHEUR,20251004,005400,3854.82,3854.94,3854.71,3854.71
ETHEUR,20251004,005500,3854.59,3854.59,3854.18,3854.18
ETHEUR,20251004,005600,3854.19,3854.20,3853.56,3853.56
ETHEUR,20251004,005700,3853.44,3853.44,3853.35,3853.35
ETHEUR,20251004,005800,3853.54,3853.54,3853.34,3853.34
ETHEUR,20251004,005900,3853.28,3853.31,3852.89,3853.13
ETHEUR,20251004,010000,3853.30,3855.22,3853.30,3855.22
ETHEUR,20251004,010100,3855.29,3855.48,3854.46,3854.46
ETHEUR,20251004,010200,3853.08,3853.12,3853.08,3853.12
ETHEUR,20251004,010300,3853.20,3853.61,3853.20,3853.61
ETHEUR,20251004,010400,3853.65,3853.65,3852.76,3852.76
ETHEUR,20251004,010500,3852.77,3852.77,3851.56,3851.56
ETHEUR,20251004,010600,3851.28,3851.28,3850.52,3850.52
ETHEUR,20251004,010700,3850.45,3850.45,3850.15,3850.15
ETHEUR,20251004,010800,3850.19,3850.19,3849.60,3849.60
ETHEUR,20251004,010900,3849.42,3849.55,3849.38,3849.43
ETHEUR,20251004,011000,3849.25,3849.44,3848.56,3848.56
ETHEUR,20251004,011100,3848.51,3848.51,3846.42,3846.42
ETHEUR,20251004,011200,3846.31,3847.44,3846.31,3847.44
ETHEUR,20251004,011300,3847.54,3847.54,3845.98,3845.98
ETHEUR,20251004,011400,3845.50,3845.50,3845.03,3845.03
ETHEUR,20251004,011500,3844.97,3846.89,3844.97,3846.66
ETHEUR,20251004,011600,3846.52,3847.39,3846.52,3847.32
ETHEUR,20251004,011700,3847.31,3848.59,3847.31,3848.59
ETHEUR,20251004,011800,3848.50,3848.50,3846.47,3846.47
ETHEUR,20251004,011900,3846.24,3846.84,3846.16,3846.84
ETHEUR,20251004,012000,3847.06,3848.08,3847.06,3848.08
ETHEUR,20251004,012100,3849.68,3850.23,3849.68,3850.23
ETHEUR,20251004,012200,3850.36,3851.11,3850.36,3851.11
ETHEUR,20251004,012300,3851.19,3851.19,3848.95,3849.02
ETHEUR,20251004,012400,3849.07,3849.07,3847.23,3847.23
ETHEUR,20251004,012500,3847.21,3847.21,3846.59,3847.19
ETHEUR,20251004,012600,3847.20,3847.43,3847.16,3847.23
ETHEUR,20251004,012700,3847.27,3847.27,3846.99,3846.99
ETHEUR,20251004,012800,3846.83,3846.91,3846.83,3846.91
ETHEUR,20251004,012900,3846.91,3846.91,3846.91,3846.91
ETHEUR,20251004,013000,3846.91,3846.91,3845.37,3845.37
ETHEUR,20251004,013100,3845.30,3845.30,3842.25,3842.75
ETHEUR,20251004,013200,3842.56,3842.56,3838.49,3840.13
ETHEUR,20251004,013300,3840.23,3840.59,3840.18,3840.18
ETHEUR,20251004,013400,3840.02,3843.33,3840.02,3843.33
ETHEUR,20251004,013500,3843.48,3846.17,3843.48,3846.17
ETHEUR,20251004,013600,3846.23,3847.73,3846.23,3847.65
ETHEUR,20251004,013700,3847.59,3848.28,3847.57,3848.28
ETHEUR,20251004,013800,3848.40,3848.40,3847.79,3847.79
ETHEUR,20251004,013900,3847.65,3849.62,3847.47,3849.62
ETHEUR,20251004,014000,3849.65,3850.82,3849.65,3850.82
ETHEUR,20251004,014100,3850.86,3851.15,3850.85,3851.03
ETHEUR,20251004,014200,3850.84,3850.84,3849.79,3850.40
ETHEUR,20251004,014300,3850.40,3850.40,3850.40,3850.40
ETHEUR,20251004,014400,3850.08,3850.08,3847.84,3847.84
ETHEUR,20251004,014500,3847.63,3847.63,3846.04,3846.06
ETHEUR,20251004,014600,3846.13,3846.32,3845.44,3845.46
ETHEUR,20251004,014700,3845.42,3845.98,3845.42,3845.84
ETHEUR,20251004,014800,3845.98,3848.23,3845.98,3846.87
ETHEUR,20251004,014900,3846.63,3846.63,3844.00,3844.00
ETHEUR,20251004,015000,3844.07,3844.40,3844.07,3844.26
ETHEUR,20251004,015100,3844.04,3844.04,3842.33,3842.68
ETHEUR,20251004,015200,3842.31,3842.76,3842.23,3842.76
ETHEUR,20251004,015300,3842.80,3843.52,3842.80,3843.52
ETHEUR,20251004,015400,3843.71,3847.66,3843.71,3846.97
ETHEUR,20251004,015500,3846.85,3846.85,3844.21,3844.37
ETHEUR,20251004,015600,3844.48,3844.48,3842.31,3842.42
ETHEUR,20251004,015700,3842.50,3842.55,3841.98,3841.98
ETHEUR,20251004,015800,3841.91,3842.67,3841.91,3842.35
ETHEUR,20251004,015900,3842.29,3842.29,3840.96,3841.00
ETHEUR,20251004,020000,3841.03,3841.25,3840.69,3841.25
ETHEUR,20251004,020100,3841.46,3842.30,3840.98,3841.04
ETHEUR,20251004,020200,3841.12,3842.46,3840.93,3842.02
ETHEUR,20251004,020300,3841.96,3841.96,3840.35,3840.35
ETHEUR,20251004,020400,3840.18,3840.38,3840.02,3840.37
ETHEUR,20251004,020500,3840.09,3840.09,3834.51,3837.22
ETHEUR,20251004,020600,3837.20,3840.75,3837.20,3840.75
ETHEUR,20251004,020700,3840.73,3845.19,3840.73,3845.19
ETHEUR,20251004,020800,3845.28,3845.58,3844.12,3844.12
ETHEUR,20251004,020900,3844.11,3844.11,3842.13,3842.13
ETHEUR,20251004,021000,3842.29,3843.25,3842.29,3843.25
ETHEUR,20251004,021100,3843.36,3845.14,3843.36,3845.10
ETHEUR,20251004,021200,3844.50,3844.50,3844.50,3844.50
ETHEUR,20251004,021300,3844.39,3844.39,3842.31,3842.35
ETHEUR,20251004,021400,3842.45,3842.57,3841.70,3841.70
ETHEUR,20251004,021500,3841.65,3842.21,3838.65,3838.65
ETHEUR,20251004,021600,3838.98,3839.67,3838.68,3838.72
ETHEUR,20251004,021700,3838.90,3840.19,3838.86,3838.86
ETHEUR,20251004,021800,3838.66,3838.66,3837.84,3837.93
ETHEUR,20251004,021900,3838.02,3839.98,3838.02,3839.23
ETHEUR,20251004,022000,3839.12,3839.12,3837.84,3838.30
ETHEUR,20251004,022100,3838.77,3838.93,3837.99,3837.99
ETHEUR,20251004,022200,3837.81,3839.40,3837.58,3839.17
ETHEUR,20251004,022300,3839.27,3839.27,3837.83,3837.97
ETHEUR,20251004,022400,3838.04,3839.62,3838.04,3839.62
ETHEUR,20251004,022500,3839.82,3839.90,3839.50,3839.61
ETHEUR,20251004,022600,3839.71,3839.72,3836.25,3836.25
ETHEUR,20251004,022700,3836.04,3836.04,3833.27,3833.27
ETHEUR,20251004,022800,3833.00,3833.00,3830.13,3832.74
ETHEUR,20251004,022900,3832.87,3833.94,3832.67,3832.67
ETHEUR,20251004,023000,3832.21,3832.27,3829.68,3829.68
ETHEUR,20251004,023100,3829.27,3833.23,3829.27,3832.55
ETHEUR,20251004,023200,3832.21,3832.79,3832.02,3832.27
ETHEUR,20251004,023300,3832.06,3832.06,3828.67,3829.26
ETHEUR,20251004,023400,3829.31,3829.31,3827.88,3827.88
ETHEUR,20251004,023500,3827.75,3828.77,3827.71,3828.48
ETHEUR,20251004,023600,3828.56,3828.95,3828.56,3828.92
ETHEUR,20251004,023700,3828.75,3831.74,3828.75,3831.74
ETHEUR,20251004,023800,3831.97,3832.04,3829.93,3830.58
ETHEUR,20251004,023900,3830.32,3830.32,3828.34,3828.34
ETHEUR,20251004,024000,3828.31,3829.85,3828.31,3829.34
ETHEUR,20251004,024100,3828.81,3829.15,3827.42,3829.15
ETHEUR,20251004,024200,3831.47,3834.87,3831.47,3834.82
ETHEUR,20251004,024300,3834.79,3834.79,3833.77,3833.77
ETHEUR,20251004,024400,3833.44,3833.44,3832.02,3832.02
ETHEUR,20251004,024500,3831.75,3831.75,3830.21,3830.33
ETHEUR,20251004,024600,3830.30,3832.31,3830.30,3832.05
ETHEUR,20251004,024700,3832.39,3834.04,3832.39,3832.46
ETHEUR,20251004,024800,3832.04,3832.04,3829.52,3831.81
ETHEUR,20251004,024900,3832.31,3832.92,3830.27,3830.27
ETHEUR,20251004,025000,3830.04,3830.04,3828.42,3828.44
ETHEUR,20251004,025100,3828.46,3828.46,3828.39,3828.39
ETHEUR,20251004,025200,3828.56,3831.12,3828.56,3829.92
ETHEUR,20251004,025300,3829.91,3831.79,3829.91,3831.13
ETHEUR,20251004,025400,3830.72,3830.72,3829.74,3830.28
ETHEUR,20251004,025500,3830.52,3830.71,3829.57,3830.26
ETHEUR,20251004,025600,3830.38,3831.61,3830.38,3831.54
ETHEUR,20251004,025700,3831.58,3832.24,3830.81,3830.81
ETHEUR,20251004,025800,3830.31,3830.31,3828.67,3828.67
ETHEUR,20251004,025900,3828.89,3830.17,3828.89,3830.09
ETHEUR,20251004,030000,3830.10,3832.21,3830.10,3832.21
ETHEUR,20251004,030100,3832.29,3832.72,3832.29,3832.35
ETHEUR,20251004,030200,3831.83,3831.83,3830.65,3830.65
ETHEUR,20251004,030300,3829.65,3830.08,3829.07,3830.08
ETHEUR,20251004,030400,3830.21,3831.19,3828.75,3828.75
ETHEUR,20251004,030500,3828.68,3829.43,3828.68,3828.92
ETHEUR,20251004,030600,3828.91,3828.91,3828.11,3828.68
ETHEUR,20251004,030700,3828.81,3828.93,3828.50,3828.50
ETHEUR,20251004,030800,3828.19,3828.19,3826.25,3826.91
ETHEUR,20251004,030900,3827.63,3829.73,3827.63,3828.75
ETHEUR,20251004,031000,3828.81,3828.81,3827.81,3828.19
ETHEUR,20251004,031100,3828.24,3828.24,3825.85,3826.19
ETHEUR,20251004,031200,3826.35,3827.91,3825.47,3825.47
ETHEUR,20251004,031300,3824.82,3824.82,3821.55,3823.12
ETHEUR,20251004,031400,3823.94,3824.44,3823.45,3823.45
ETHEUR,20251004,031500,3823.81,3824.36,3823.17,3823.66
ETHEUR,20251004,031600,3823.91,3824.16,3822.99,3822.99
ETHEUR,20251004,031700,3822.98,3822.98,3821.47,3821.85
ETHEUR,20251004,031800,3822.07,3822.08,3821.67,3821.94
ETHEUR,20251004,031900,3821.97,3821.97,3821.40,3821.81
ETHEUR,20251004,032000,3822.05,3825.95,3821.99,3825.56
ETHEUR,20251004,032100,3824.97,3825.48,3824.59,3825.48
ETHEUR,20251004,032200,3825.50,3825.50,3822.99,3822.99
ETHEUR,20251004,032300,3822.83,3824.88,3822.24,3824.44
ETHEUR,20251004,032400,3824.04,3824.81,3824.04,3824.23
ETHEUR,20251004,032500,3823.91,3823.91,3821.83,3822.23
ETHEUR,20251004,032600,3822.27,3822.33,3821.66,3821.87
ETHEUR,20251004,032700,3821.78,3822.85,3821.78,3822.36
ETHEUR,20251004,032800,3822.38,3823.14,3822.38,3823.14
ETHEUR,20251004,032900,3823.30,3823.45,3820.42,3820.42
ETHEUR,20251004,033000,3820.46,3820.71,3820.18,3820.18
ETHEUR,20251004,033100,3820.09,3820.92,3819.53,3820.92
ETHEUR,20251004,033200,3820.91,3822.55,3820.91,3821.92
ETHEUR,20251004,033300,3821.54,3824.48,3821.54,3824.38
ETHEUR,20251004,033400,3824.04,3824.04,3818.62,3820.31
ETHEUR,20251004,033500,3820.75,3822.10,3820.71,3822.10
ETHEUR,20251004,033600,3822.27,3822.27,3818.36,3818.54
ETHEUR,20251004,033700,3818.44,3818.44,3816.64,3817.22
ETHEUR,20251004,033800,3817.36,3818.69,3817.36,3818.32
ETHEUR,20251004,033900,3818.23,3818.32,3817.04,3818.24
ETHEUR,20251004,034000,3818.35,3819.71,3818.35,3819.58
ETHEUR,20251004,034100,3819.39,3819.39,3817.89,3817.89
ETHEUR,20251004,034200,3817.81,3817.81,3817.23,3817.23
ETHEUR,20251004,034300,3817.21,3818.65,3817.12,3818.65
ETHEUR,20251004,034400,3818.54,3819.25,3817.96,3817.96
ETHEUR,20251004,034500,3818.06,3818.14,3816.90,3816.98
ETHEUR,20251004,034600,3817.01,3817.54,3817.01,3817.54
ETHEUR,20251004,034700,3817.68,3817.73,3817.15,3817.18
ETHEUR,20251004,034800,3817.34,3817.41,3816.63,3816.63
ETHEUR,20251004,034900,3816.61,3816.83,3816.61,3816.83
ETHEUR,20251004,035000,3816.89,3816.89,3810.41,3810.41
ETHEUR,20251004,035100,3808.73,3808.74,3806.68,3808.74
ETHEUR,20251004,035200,3808.86,3809.06,3807.50,3808.31
ETHEUR,20251004,035300,3808.85,3809.85,3808.67,3809.00
ETHEUR,20251004,035400,3809.11,3809.20,3808.09,3809.20
ETHEUR,20251004,035500,3809.27,3809.27,3807.87,3807.87
ETHEUR,20251004,035600,3807.62,3807.62,3806.39,3806.49
ETHEUR,20251004,035700,3806.54,3811.60,3805.11,3811.60
ETHEUR,20251004,035800,3811.26,3811.26,3809.54,3810.00
ETHEUR,20251004,035900,3810.14,3812.11,3810.14,3812.11
ETHEUR,20251004,040000,3812.32,3813.42,3812.32,3813.42
ETHEUR,20251004,040100,3813.70,3814.03,3813.62,3814.03
ETHEUR,20251004,040200,3814.25,3815.55,3814.25,3815.55
ETHEUR,20251004,040300,3815.66,3819.11,3815.54,3818.94
ETHEUR,20251004,040400,3819.14,3820.71,3819.14,3820.71
ETHEUR,20251004,040500,3820.69,3820.69,3819.59,3819.59
ETHEUR,20251004,040600,3819.44,3821.87,3818.97,3821.87
ETHEUR,20251004,040700,3821.67,3821.81,3821.15,3821.15
ETHEUR,20251004,040800,3820.93,3820.93,3819.88,3819.88
ETHEUR,20251004,040900,3819.76,3819.76,3814.98,3814.98
ETHEUR,20251004,041000,3815.04,3815.40,3814.70,3814.70
ETHEUR,20251004,041100,3814.37,3814.99,3813.23,3814.91
ETHEUR,20251004,041200,3814.77,3814.77,3811.42,3812.94
ETHEUR,20251004,041300,3812.84,3813.72,3812.54,3813.72
ETHEUR,20251004,041400,3814.41,3815.02,3811.17,3811.78
ETHEUR,20251004,041500,3811.94,3811.94,3806.44,3807.42
ETHEUR,20251004,041600,3807.91,3808.81,3806.50,3806.80
ETHEUR,20251004,041700,3807.06,3807.50,3804.51,3805.77
ETHEUR,20251004,041800,3806.17,3807.13,3802.69,3802.69
ETHEUR,20251004,041900,3802.93,3803.18,3801.15,3802.84
ETHEUR,20251004,042000,3803.14,3805.60,3803.14,3804.97
ETHEUR,20251004,042100,3805.15,3806.71,3805.15,3806.71
ETHEUR,20251004,042200,3806.89,3806.96,3804.75,3805.90
ETHEUR,20251004,042300,3806.06,3810.11,3806.06,3810.11
ETHEUR,20251004,042400,3810.29,3810.86,3809.48,3809.48
ETHEUR,20251004,042500,3809.02,3809.02,3807.23,3807.58
ETHEUR,20251004,042600,3807.27,3808.46,3806.76,3808.46
ETHEUR,20251004,042700,3808.47,3810.55,3807.47,3810.55
ETHEUR,20251004,042800,3810.89,3813.41,3810.75,3813.41
ETHEUR,20251004,042900,3813.75,3813.84,3812.32,3812.93
ETHEUR,20251004,043000,3813.37,3814.01,3813.13,3814.01
ETHEUR,20251004,043100,3813.91,3814.17,3811.74,3811.74
ETHEUR,20251004,043200,3811.57,3811.75,3810.58,3811.75
ETHEUR,20251004,043300,3812.62,3814.15,3811.77,3811.77
ETHEUR,20251004,043400,3811.59,3812.61,3810.81,3812.61
ETHEUR,20251004,043500,3812.70,3813.40,3812.15,3813.40
ETHEUR,20251004,043600,3813.55,3814.82,3813.55,3813.75
ETHEUR,20251004,043700,3813.84,3813.91,3812.60,3812.60
ETHEUR,20251004,043800,3812.54,3812.80,3811.80,3812.48
ETHEUR,20251004,043900,3813.15,3814.53,3813.15,3814.53
ETHEUR,20251004,044000,3814.77,3815.04,3813.55,3813.65
ETHEUR,20251004,044100,3813.60,3813.60,3813.02,3813.02
ETHEUR,20251004,044200,3812.89,3814.59,3812.89,3814.59
ETHEUR,20251004,044300,3814.84,3816.27,3814.84,3816.27
ETHEUR,20251004,044400,3816.36,3816.36,3814.66,3815.08
ETHEUR,20251004,044500,3815.27,3815.88,3814.63,3814.63
ETHEUR,20251004,044600,3814.66,3814.66,3812.80,3813.57
ETHEUR,20251004,044700,3813.52,3814.31,3813.04,3814.31
ETHEUR,20251004,044800,3814.19,3814.19,3813.04,3813.50
ETHEUR,20251004,044900,3813.84,3817.03,3813.84,3817.03
ETHEUR,20251004,045000,3817.19,3817.34,3815.64,3816.63
ETHEUR,20251004,045100,3816.67,3817.84,3816.67,3817.84
ETHEUR,20251004,045200,3817.85,3819.50,3817.85,3819.50
ETHEUR,20251004,045300,3819.90,3820.31,3819.08,3819.08
ETHEUR,20251004,045400,3818.54,3818.54,3817.77,3818.29
ETHEUR,20251004,045500,3818.42,3821.79,3818.42,3821.79
ETHEUR,20251004,045600,3821.89,3821.90,3820.98,3821.02
ETHEUR,20251004,045700,3820.50,3820.50,3818.22,3819.42
ETHEUR,20251004,045800,3819.34,3819.34,3818.76,3818.76
ETHEUR,20251004,045900,3818.66,3818.66,3818.16,3818.16
ETHEUR,20251004,050000,3817.86,3817.86,3817.30,3817.58
ETHEUR,20251004,050100,3818.05,3820.77,3818.00,3818.92
ETHEUR,20251004,050200,3818.71,3819.53,3818.66,3819.53
ETHEUR,20251004,050300,3819.64,3819.68,3816.50,3816.50
ETHEUR,20251004,050400,3816.40,3816.40,3813.07,3813.07
ETHEUR,20251004,050500,3812.65,3813.87,3812.65,3813.73
ETHEUR,20251004,050600,3813.68,3813.73,3813.68,3813.73
ETHEUR,20251004,050700,3813.79,3813.79,3811.76,3811.76
ETHEUR,20251004,050800,3812.08,3812.46,3810.21,3810.21
ETHEUR,20251004,050900,3810.39,3810.46,3809.92,3809.92
ETHEUR,20251004,051000,3809.29,3810.92,3809.29,3810.92
ETHEUR,20251004,051100,3810.90,3810.91,3809.93,3809.93
ETHEUR,20251004,051200,3810.07,3810.66,3809.82,3810.31
ETHEUR,20251004,051300,3809.17,3809.17,3807.03,3807.03
ETHEUR,20251004,051400,3806.74,3808.15,3806.74,3808.15
ETHEUR,20251004,051500,3808.22,3809.33,3807.73,3809.33
ETHEUR,20251004,051600,3809.37,3810.21,3809.37,3809.66
ETHEUR,20251004,051700,3809.75,3810.43,3808.26,3810.41
ETHEUR,20251004,051800,3810.56,3812.33,3810.05,3812.33
ETHEUR,20251004,051900,3812.53,3814.18,3812.53,3814.18
ETHEUR,20251004,052000,3814.15,3814.15,3813.45,3813.88
ETHEUR,20251004,052100,3814.20,3816.45,3813.77,3816.45
ETHEUR,20251004,052200,3816.46,3816.54,3816.33,3816.52
ETHEUR,20251004,052300,3816.62,3816.81,3816.00,3816.00
ETHEUR,20251004,052400,3815.50,3816.68,3814.15,3816.56
ETHEUR,20251004,052500,3816.17,3816.17,3815.25,3815.84
ETHEUR,20251004,052600,3815.85,3815.94,3815.36,3815.94
ETHEUR,20251004,052700,3816.04,3816.53,3815.50,3816.53
ETHEUR,20251004,052800,3816.61,3816.89,3816.59,3816.59
ETHEUR,20251004,052900,3816.46,3816.46,3815.94,3815.94
ETHEUR,20251004,053000,3815.67,3816.33,3815.57,3816.33
ETHEUR,20251004,053100,3816.41,3816.48,3815.56,3816.23
ETHEUR,20251004,053200,3816.52,3817.52,3816.52,3816.89
ETHEUR,20251004,053300,3816.75,3818.73,3816.48,3818.73
ETHEUR,20251004,053400,3818.94,3819.51,3818.61,3819.21
ETHEUR,20251004,053500,3819.10,3819.10,3818.82,3818.92
ETHEUR,20251004,053600,3818.96,3819.50,3818.96,3819.23
ETHEUR,20251004,053700,3819.15,3819.15,3817.74,3817.87
ETHEUR,20251004,053800,3817.66,3817.66,3815.94,3816.00
ETHEUR,20251004,053900,3816.03,3816.19,3815.96,3815.96
ETHEUR,20251004,054000,3815.78,3815.78,3815.78,3815.78
ETHEUR,20251004,054100,3815.78,3816.07,3815.75,3816.07
ETHEUR,20251004,054200,3816.29,3816.66,3816.29,3816.50
ETHEUR,20251004,054300,3816.48,3816.65,3816.48,3816.65
ETHEUR,20251004,054400,3816.75,3816.77,3816.54,3816.77
ETHEUR,20251004,054500,3816.77,3816.77,3816.77,3816.77
ETHEUR,20251004,054600,3816.52,3817.09,3816.36,3817.06
ETHEUR,20251004,054700,3817.04,3817.04,3815.23,3816.39
ETHEUR,20251004,054800,3816.65,3819.42,3816.65,3819.42
ETHEUR,20251004,054900,3819.46,3819.46,3813.71,3813.80
ETHEUR,20251004,055000,3813.99,3815.06,3813.99,3814.70
ETHEUR,20251004,055100,3814.73,3815.50,3814.73,3815.50
ETHEUR,20251004,055200,3815.64,3816.23,3815.64,3816.23
ETHEUR,20251004,055300,3816.42,3818.27,3816.42,3818.27
ETHEUR,20251004,055400,3818.62,3818.72,3818.48,3818.48
ETHEUR,20251004,055500,3817.83,3819.02,3817.83,3819.02
ETHEUR,20251004,055600,3819.10,3819.33,3818.79,3818.79
ETHEUR,20251004,055700,3818.64,3820.10,3818.48,3820.10
ETHEUR,20251004,055800,3820.27,3821.49,3820.27,3821.15
ETHEUR,20251004,055900,3820.60,3820.60,3819.80,3820.27
ETHEUR,20251004,060000,3820.27,3820.27,3820.27,3820.27
ETHEUR,20251004,060100,3819.76,3820.80,3819.47,3820.80
ETHEUR,20251004,060200,3820.85,3820.92,3820.01,3820.23
ETHEUR,20251004,060300,3820.44,3820.88,3820.44,3820.88
ETHEUR,20251004,060400,3820.90,3822.29,3820.90,3821.04
ETHEUR,20251004,060500,3820.75,3820.75,3820.31,3820.73
ETHEUR,20251004,060600,3820.81,3821.07,3820.38,3821.07
ETHEUR,20251004,060700,3821.17,3822.75,3821.17,3822.75
ETHEUR,20251004,060800,3822.78,3822.81,3822.74,3822.81
ETHEUR,20251004,060900,3822.83,3823.82,3822.83,3823.58
ETHEUR,20251004,061000,3823.33,3823.74,3823.19,3823.59
ETHEUR,20251004,061100,3823.44,3823.44,3822.78,3822.78
ETHEUR,20251004,061200,3822.67,3822.79,3822.56,3822.79
ETHEUR,20251004,061300,3822.92,3823.34,3822.88,3823.28
ETHEUR,20251004,061400,3823.12,3823.12,3822.56,3822.56
ETHEUR,20251004,061500,3822.56,3822.59,3822.11,3822.11
ETHEUR,20251004,061600,3821.88,3822.33,3820.77,3820.77
ETHEUR,20251004,061700,3820.66,3820.66,3818.44,3818.44
ETHEUR,20251004,061800,3818.46,3818.46,3817.86,3817.86
ETHEUR,20251004,061900,3818.00,3819.11,3817.25,3817.25
ETHEUR,20251004,062000,3817.33,3819.43,3817.33,3819.15
ETHEUR,20251004,062100,3818.87,3818.87,3817.74,3817.74
ETHEUR,20251004,062200,3817.91,3819.18,3817.91,3818.45
ETHEUR,20251004,062300,3818.19,3818.50,3817.50,3817.86
ETHEUR,20251004,062400,3817.96,3818.27,3817.22,3817.25
ETHEUR,20251004,062500,3817.26,3817.58,3817.26,3817.58
ETHEUR,20251004,062600,3817.58,3818.29,3817.58,3818.29
ETHEUR,20251004,062700,3818.38,3818.77,3817.71,3817.71
ETHEUR,20251004,062800,3817.55,3817.55,3817.44,3817.44
ETHEUR,20251004,062900,3817.49,3818.19,3817.41,3817.42
ETHEUR,20251004,063000,3817.32,3817.32,3815.45,3815.45
ETHEUR,20251004,063100,3815.35,3815.35,3814.34,3814.34
ETHEUR,20251004,063200,3814.41,3814.47,3814.14,3814.14
ETHEUR,20251004,063300,3814.15,3817.43,3814.15,3817.43
ETHEUR,20251004,063400,3817.44,3817.73,3817.44,3817.73
ETHEUR,20251004,063500,3817.79,3817.79,3816.81,3816.81
ETHEUR,20251004,063600,3816.80,3816.90,3816.27,3816.90
ETHEUR,20251004,063700,3816.91,3817.05,3816.91,3817.05
ETHEUR,20251004,063800,3817.22,3819.48,3817.22,3819.48
ETHEUR,20251004,063900,3819.41,3819.41,3818.40,3818.40
ETHEUR,20251004,064000,3817.85,3817.85,3816.69,3817.41
ETHEUR,20251004,064100,3817.58,3826.98,3817.58,3826.98
ETHEUR,20251004,064200,3827.14,3827.61,3826.41,3826.41
ETHEUR,20251004,064300,3826.57,3826.72,3825.34,3825.34
ETHEUR,20251004,064400,3825.24,3825.24,3824.00,3824.18
ETHEUR,20251004,064500,3824.33,3826.18,3824.33,3826.18
ETHEUR,20251004,064600,3826.29,3830.07,3826.29,3830.07
ETHEUR,20251004,064700,3829.92,3830.19,3829.51,3829.66
ETHEUR,20251004,064800,3829.75,3829.94,3829.22,3829.90
ETHEUR,20251004,064900,3830.29,3830.68,3828.69,3829.24
ETHEUR,20251004,065000,3829.23,3829.23,3828.24,3828.46
ETHEUR,20251004,065100,3828.45,3828.54,3826.77,3828.54
ETHEUR,20251004,065200,3828.83,3828.83,3827.17,3827.77
ETHEUR,20251004,065300,3827.99,3828.57,3827.99,3828.23
ETHEUR,20251004,065400,3827.87,3827.87,3827.27,3827.64
ETHEUR,20251004,065500,3827.75,3827.75,3825.94,3825.94
ETHEUR,20251004,065600,3825.32,3825.32,3824.95,3825.19
ETHEUR,20251004,065700,3825.08,3825.08,3823.41,3823.41
ETHEUR,20251004,065800,3823.25,3823.90,3823.25,3823.90
ETHEUR,20251004,065900,3823.90,3823.90,3823.90,3823.90
ETHEUR,20251004,070000,3823.90,3825.46,3823.90,3825.46
ETHEUR,20251004,070100,3825.89,3827.02,3825.61,3827.02
ETHEUR,20251004,070200,3827.34,3828.78,3827.34,3828.49
ETHEUR,20251004,070300,3828.43,3829.19,3827.94,3829.19
ETHEUR,20251004,070400,3829.23,3829.92,3828.73,3829.00
ETHEUR,20251004,070500,3828.65,3830.73,3828.18,3830.73
ETHEUR,20251004,070600,3830.53,3830.74,3829.79,3829.98
ETHEUR,20251004,070700,3830.02,3830.29,3830.02,3830.29
ETHEUR,20251004,070800,3830.33,3831.23,3829.67,3831.23
ETHEUR,20251004,070900,3831.85,3832.13,3830.95,3831.40
ETHEUR,20251004,071000,3831.98,3834.91,3831.98,3834.91
ETHEUR,20251004,071100,3835.00,3835.08,3833.83,3835.08
ETHEUR,20251004,071200,3835.22,3835.35,3834.08,3834.49
ETHEUR,20251004,071300,3834.19,3834.19,3833.04,3833.39
ETHEUR,20251004,071400,3834.10,3834.59,3833.09,3834.59
ETHEUR,20251004,071500,3834.67,3835.40,3834.67,3835.35
ETHEUR,20251004,071600,3835.50,3835.62,3833.59,3833.61
ETHEUR,20251004,071700,3833.85,3834.42,3833.34,3833.48
ETHEUR,20251004,071800,3833.53,3833.57,3832.94,3832.94
ETHEUR,20251004,071900,3832.82,3832.82,3831.97,3832.00
ETHEUR,20251004,072000,3831.98,3833.56,3831.89,3833.48
ETHEUR,20251004,072100,3833.51,3834.51,3833.51,3834.40
ETHEUR,20251004,072200,3834.43,3835.66,3834.35,3835.59
ETHEUR,20251004,072300,3835.69,3835.72,3834.48,3835.17
ETHEUR,20251004,072400,3835.15,3835.15,3833.89,3834.17
ETHEUR,20251004,072500,3834.44,3835.22,3833.19,3835.22
ETHEUR,20251004,072600,3835.29,3836.44,3835.29,3836.44
ETHEUR,20251004,072700,3836.81,3839.52,3836.50,3836.50
ETHEUR,20251004,072800,3836.10,3836.10,3835.39,3835.39
ETHEUR,20251004,072900,3835.33,3836.04,3834.90,3834.90
ETHEUR,20251004,073000,3834.81,3834.81,3832.33,3832.43
ETHEUR,20251004,073100,3832.02,3832.22,3831.38,3832.22
ETHEUR,20251004,073200,3832.66,3832.67,3830.18,3830.18
ETHEUR,20251004,073300,3830.00,3830.31,3829.34,3830.31
ETHEUR,20251004,073400,3830.32,3832.47,3830.10,3832.47
ETHEUR,20251004,073500,3832.42,3832.42,3831.07,3831.09
ETHEUR,20251004,073600,3830.95,3830.95,3829.87,3830.38
ETHEUR,20251004,073700,3830.46,3831.46,3830.46,3831.46
ETHEUR,20251004,073800,3831.44,3832.58,3831.01,3831.01
ETHEUR,20251004,073900,3830.76,3830.76,3829.50,3829.90
ETHEUR,20251004,074000,3830.08,3830.42,3829.84,3829.84
ETHEUR,20251004,074100,3829.67,3830.01,3829.10,3830.01
ETHEUR,20251004,074200,3830.61,3831.18,3830.43,3830.43
ETHEUR,20251004,074300,3830.34,3831.69,3830.32,3831.69
ETHEUR,20251004,074400,3831.64,3831.64,3829.78,3829.85
ETHEUR,20251004,074500,3829.84,3830.31,3828.42,3828.42
ETHEUR,20251004,074600,3828.61,3830.23,3828.61,3829.42
ETHEUR,20251004,074700,3829.21,3829.21,3827.73,3827.73
ETHEUR,20251004,074800,3827.60,3827.94,3827.53,3827.94
ETHEUR,20251004,074900,3828.01,3828.75,3827.60,3828.75
ETHEUR,20251004,075000,3828.96,3830.61,3828.96,3830.61
ETHEUR,20251004,075100,3830.62,3832.74,3830.60,3832.74
ETHEUR,20251004,075200,3832.76,3832.76,3831.28,3831.42
ETHEUR,20251004,075300,3831.52,3833.02,3831.52,3832.82
ETHEUR,20251004,075400,3832.85,3834.02,3832.85,3833.49
ETHEUR,20251004,075500,3833.58,3833.84,3833.58,3833.84
ETHEUR,20251004,075600,3833.84,3833.84,3833.80,3833.80
ETHEUR,20251004,075700,3833.92,3834.04,3833.12,3833.14
ETHEUR,20251004,075800,3833.20,3833.70,3833.20,3833.67
ETHEUR,20251004,075900,3833.59,3833.59,3833.58,3833.58
ETHEUR,20251004,080000,3833.79,3834.23,3833.79,3834.23
ETHEUR,20251004,080100,3834.29,3834.64,3833.12,3834.64
ETHEUR,20251004,080200,3835.04,3836.52,3835.04,3836.52
ETHEUR,20251004,080300,3836.54,3838.68,3836.54,3838.68
ETHEUR,20251004,080400,3838.77,3839.44,3837.97,3837.97
ETHEUR,20251004,080500,3837.79,3839.00,3837.48,3839.00
ETHEUR,20251004,080600,3839.40,3839.81,3838.62,3838.62
ETHEUR,20251004,080700,3838.42,3838.42,3837.20,3837.21
ETHEUR,20251004,080800,3837.27,3837.82,3836.81,3836.81
ETHEUR,20251004,080900,3836.40,3837.02,3834.98,3836.50
ETHEUR,20251004,081000,3836.69,3837.47,3836.69,3836.77
ETHEUR,20251004,081100,3836.69,3837.62,3836.69,3837.62
ETHEUR,20251004,081200,3837.73,3839.25,3837.73,3838.54
ETHEUR,20251004,081300,3838.26,3838.26,3837.15,3837.15
ETHEUR,20251004,081400,3837.03,3837.04,3836.90,3836.90
ETHEUR,20251004,081500,3836.92,3837.88,3836.92,3837.88
ETHEUR,20251004,081600,3837.96,3843.23,3837.96,3843.23
ETHEUR,20251004,081700,3843.38,3843.54,3842.39,3843.38
ETHEUR,20251004,081800,3843.39,3843.99,3842.09,3842.09
ETHEUR,20251004,081900,3841.88,3844.10,3841.88,3844.10
ETHEUR,20251004,082000,3844.12,3844.23,3843.25,3843.41
ETHEUR,20251004,082100,3843.82,3844.77,3842.98,3843.07
ETHEUR,20251004,082200,3843.10,3843.80,3843.10,3843.80
ETHEUR,20251004,082300,3844.06,3844.34,3844.06,3844.34
ETHEUR,20251004,082400,3845.38,3846.23,3845.38,3846.20
ETHEUR,20251004,082500,3845.79,3845.79,3843.29,3843.29
ETHEUR,20251004,082600,3843.11,3843.11,3842.21,3842.21
ETHEUR,20251004,082700,3842.18,3842.67,3842.18,3842.67
ETHEUR,20251004,082800,3842.57,3842.57,3842.15,3842.15
ETHEUR,20251004,082900,3842.27,3842.27,3841.42,3841.42
ETHEUR,20251004,083000,3841.38,3841.38,3840.58,3840.58
ETHEUR,20251004,083100,3840.45,3840.75,3840.45,3840.75
ETHEUR,20251004,083200,3840.67,3840.67,3840.23,3840.40
ETHEUR,20251004,083300,3840.41,3840.50,3839.73,3840.46
ETHEUR,20251004,083400,3840.52,3841.84,3840.39,3840.39
ETHEUR,20251004,083500,3840.23,3840.23,3839.94,3839.94
ETHEUR,20251004,083600,3839.56,3839.56,3838.66,3838.71
ETHEUR,20251004,083700,3838.85,3839.92,3838.85,3839.92
ETHEUR,20251004,083800,3839.96,3841.52,3839.96,3841.52
ETHEUR,20251004,083900,3841.69,3843.15,3841.69,3843.08
ETHEUR,20251004,084000,3842.96,3842.96,3842.46,3842.46
ETHEUR,20251004,084100,3842.68,3844.48,3842.68,3844.48
ETHEUR,20251004,084200,3844.63,3845.96,3844.63,3845.31
ETHEUR,20251004,084300,3844.92,3844.92,3842.02,3842.02
ETHEUR,20251004,084400,3841.56,3841.56,3839.42,3839.42
ETHEUR,20251004,084500,3839.22,3839.54,3838.82,3839.54
ETHEUR,20251004,084600,3839.61,3839.61,3839.32,3839.32
ETHEUR,20251004,084700,3839.23,3840.22,3839.17,3840.22
ETHEUR,20251004,084800,3840.66,3841.54,3840.54,3840.94
ETHEUR,20251004,084900,3841.36,3842.15,3841.30,3841.30
ETHEUR,20251004,085000,3840.94,3840.94,3840.94,3840.94
ETHEUR,20251004,085100,3840.94,3840.94,3839.64,3840.23
ETHEUR,20251004,085200,3840.31,3840.31,3839.69,3839.77
ETHEUR,20251004,085300,3839.81,3840.12,3839.55,3839.55
ETHEUR,20251004,085400,3839.43,3839.43,3838.53,3838.70
ETHEUR,20251004,085500,3838.73,3838.73,3836.51,3836.51
ETHEUR,20251004,085600,3835.93,3836.73,3835.49,3836.73
ETHEUR,20251004,085700,3836.95,3837.73,3836.95,3837.17
ETHEUR,20251004,085800,3836.95,3837.53,3836.95,3837.52
ETHEUR,20251004,085900,3837.50,3837.50,3837.19,3837.19
ETHEUR,20251004,090000,3837.05,3837.05,3836.95,3836.95
ETHEUR,20251004,090100,3837.38,3837.38,3836.66,3837.05
ETHEUR,20251004,090200,3837.54,3839.15,3837.54,3839.11
ETHEUR,20251004,090300,3839.10,3840.29,3839.09,3839.33
ETHEUR,20251004,090400,3839.71,3841.38,3839.71,3840.84
ETHEUR,20251004,090500,3840.74,3842.50,3840.40,3842.50
ETHEUR,20251004,090600,3842.48,3842.48,3841.03,3841.03
ETHEUR,20251004,090700,3840.90,3841.26,3840.43,3840.43
ETHEUR,20251004,090800,3840.25,3842.62,3840.05,3841.61
ETHEUR,20251004,090900,3841.54,3841.54,3839.93,3839.93
ETHEUR,20251004,091000,3839.54,3839.54,3839.40,3839.51
ETHEUR,20251004,091100,3839.56,3839.56,3838.94,3838.94
ETHEUR,20251004,091200,3838.72,3841.04,3838.36,3841.02
ETHEUR,20251004,091300,3840.77,3840.77,3838.82,3838.82
ETHEUR,20251004,091400,3838.85,3838.85,3837.15,3837.15
ETHEUR,20251004,091500,3837.08,3837.23,3836.71,3836.71
ETHEUR,20251004,091600,3836.69,3836.69,3835.90,3835.90
ETHEUR,20251004,091700,3835.79,3836.33,3835.75,3835.75
ETHEUR,20251004,091800,3835.56,3835.79,3835.07,3835.15
ETHEUR,20251004,091900,3834.98,3834.98,3832.13,3832.13
ETHEUR,20251004,092000,3831.31,3833.08,3831.31,3833.08
ETHEUR,20251004,092100,3833.46,3833.46,3832.23,3832.43
ETHEUR,20251004,092200,3832.62,3833.07,3832.41,3832.70
ETHEUR,20251004,092300,3832.86,3833.14,3832.70,3833.04
ETHEUR,20251004,092400,3833.08,3833.09,3832.83,3832.89
ETHEUR,20251004,092500,3832.98,3833.52,3832.66,3832.72
ETHEUR,20251004,092600,3832.86,3833.31,3832.40,3832.40
ETHEUR,20251004,092700,3832.77,3834.94,3832.77,3834.94
ETHEUR,20251004,092800,3835.02,3835.08,3834.79,3834.79
ETHEUR,20251004,092900,3834.75,3834.75,3832.91,3832.91
ETHEUR,20251004,093000,3832.84,3832.84,3831.90,3832.39
ETHEUR,20251004,093100,3832.08,3833.16,3831.43,3833.16
ETHEUR,20251004,093200,3833.02,3834.17,3832.84,3834.17
ETHEUR,20251004,093300,3834.20,3834.20,3834.05,3834.16
ETHEUR,20251004,093400,3834.29,3834.29,3833.35,3833.35
ETHEUR,20251004,093500,3833.40,3833.48,3832.98,3832.98
ETHEUR,20251004,093600,3833.40,3833.66,3831.60,3832.06
ETHEUR,20251004,093700,3832.75,3832.79,3832.56,3832.56
ETHEUR,20251004,093800,3832.48,3832.76,3832.48,3832.68
ETHEUR,20251004,093900,3833.68,3836.07,3833.68,3836.07
ETHEUR,20251004,094000,3836.25,3836.25,3834.86,3834.86
ETHEUR,20251004,094100,3834.83,3835.08,3833.94,3833.94
ETHEUR,20251004,094200,3833.87,3834.39,3833.62,3834.39
ETHEUR,20251004,094300,3834.35,3834.35,3833.97,3833.97
ETHEUR,20251004,094400,3833.97,3834.23,3833.97,3834.23
ETHEUR,20251004,094500,3834.31,3835.23,3834.31,3835.17
ETHEUR,20251004,094600,3834.98,3834.98,3833.32,3833.32
ETHEUR,20251004,094700,3833.17,3833.17,3832.90,3832.90
ETHEUR,20251004,094800,3832.86,3832.86,3832.45,3832.45
ETHEUR,20251004,094900,3832.10,3832.10,3832.10,3832.10
ETHEUR,20251004,095000,3832.10,3832.10,3830.02,3830.02
ETHEUR,20251004,095100,3829.81,3829.81,3828.83,3828.83
ETHEUR,20251004,095200,3828.55,3828.55,3827.42,3827.70
ETHEUR,20251004,095300,3827.85,3828.46,3827.85,3828.46
ETHEUR,20251004,095400,3828.40,3829.16,3828.32,3829.15
ETHEUR,20251004,095500,3828.30,3828.30,3827.83,3827.83
ETHEUR,20251004,095600,3827.79,3827.79,3826.83,3827.10
ETHEUR,20251004,095700,3827.19,3827.71,3826.32,3827.71
ETHEUR,20251004,095800,3827.67,3829.39,3827.39,3829.39
ETHEUR,20251004,095900,3830.04,3830.29,3830.04,3830.29
ETHEUR,20251004,100000,3830.48,3830.48,3830.11,3830.11
ETHEUR,20251004,100100,3829.98,3829.98,3829.83,3829.83
ETHEUR,20251004,100200,3829.83,3830.28,3829.83,3830.28
ETHEUR,20251004,100300,3830.27,3830.49,3830.27,3830.45
ETHEUR,20251004,100400,3830.22,3830.22,3830.22,3830.22
ETHEUR,20251004,100500,3830.44,3832.00,3830.44,3832.00
ETHEUR,20251004,100600,3832.13,3832.80,3831.62,3831.62
ETHEUR,20251004,100700,3831.54,3831.54,3831.15,3831.23
ETHEUR,20251004,100800,3831.14,3831.14,3830.19,3830.29
ETHEUR,20251004,100900,3830.34,3830.34,3829.88,3829.88
ETHEUR,20251004,101000,3829.81,3830.12,3829.58,3830.12
ETHEUR,20251004,101100,3830.19,3831.77,3830.19,3830.91
ETHEUR,20251004,101200,3830.73,3830.94,3830.38,3830.52
ETHEUR,20251004,101300,3830.66,3832.21,3830.66,3831.72
ETHEUR,20251004,101400,3831.98,3833.13,3831.98,3833.13
ETHEUR,20251004,101500,3832.99,3832.99,3831.61,3831.61
ETHEUR,20251004,101600,3831.45,3831.45,3829.44,3829.44
ETHEUR,20251004,101700,3829.16,3829.16,3826.69,3826.69
ETHEUR,20251004,101800,3826.42,3826.95,3825.79,3826.73
ETHEUR,20251004,101900,3826.67,3826.67,3824.93,3826.01
ETHEUR,20251004,102000,3826.45,3826.45,3825.94,3825.94
ETHEUR,20251004,102100,3825.79,3826.75,3825.60,3826.59
ETHEUR,20251004,102200,3826.69,3827.07,3826.39,3827.07
ETHEUR,20251004,102300,3827.72,3827.73,3826.08,3827.00
ETHEUR,20251004,102400,3827.08,3827.08,3826.12,3826.12
ETHEUR,20251004,102500,3826.14,3826.14,3825.93,3826.14
ETHEUR,20251004,102600,3826.36,3826.85,3826.36,3826.85
ETHEUR,20251004,102700,3827.04,3828.83,3827.04,3828.58
ETHEUR,20251004,102800,3828.44,3828.44,3826.91,3827.08
ETHEUR,20251004,102900,3827.23,3827.23,3826.34,3826.34
ETHEUR,20251004,103000,3826.19,3826.19,3825.75,3825.78
ETHEUR,20251004,103100,3825.94,3826.11,3823.77,3823.77
ETHEUR,20251004,103200,3824.10,3825.64,3823.45,3825.42
ETHEUR,20251004,103300,3825.28,3825.28,3824.33,3824.39
ETHEUR,20251004,103400,3824.34,3824.65,3824.27,3824.45
ETHEUR,20251004,103500,3824.67,3825.13,3824.25,3824.28
ETHEUR,20251004,103600,3824.36,3824.85,3824.27,3824.56
ETHEUR,20251004,103700,3824.41,3824.41,3824.09,3824.37
ETHEUR,20251004,103800,3824.40,3824.48,3823.68,3823.91
ETHEUR,20251004,103900,3823.80,3823.80,3823.08,3823.15
ETHEUR,20251004,104000,3823.19,3823.19,3821.56,3821.56
ETHEUR,20251004,104100,3821.33,3821.35,3820.03,3820.14
ETHEUR,20251004,104200,3820.10,3820.10,3818.18,3818.33
ETHEUR,20251004,104300,3818.39,3818.70,3818.25,3818.56
ETHEUR,20251004,104400,3818.49,3818.49,3816.92,3817.54
ETHEUR,20251004,104500,3817.91,3822.02,3817.91,3821.57
ETHEUR,20251004,104600,3821.54,3821.54,3818.33,3819.15
ETHEUR,20251004,104700,3819.46,3822.08,3818.93,3822.08
ETHEUR,20251004,104800,3822.15,3822.26,3820.70,3821.11
ETHEUR,20251004,104900,3821.39,3821.40,3820.35,3821.20
ETHEUR,20251004,105000,3821.75,3823.97,3821.75,3822.86
ETHEUR,20251004,105100,3822.73,3823.02,3821.89,3822.12
ETHEUR,20251004,105200,3822.00,3822.00,3820.78,3821.04
ETHEUR,20251004,105300,3820.89,3820.89,3819.96,3820.71
ETHEUR,20251004,105400,3820.52,3821.25,3819.98,3819.98
ETHEUR,20251004,105500,3819.93,3822.66,3819.74,3822.66
ETHEUR,20251004,105600,3822.94,3824.73,3822.94,3824.58
ETHEUR,20251004,105700,3824.53,3824.53,3823.57,3823.57
ETHEUR,20251004,105800,3823.54,3823.72,3823.52,3823.63
ETHEUR,20251004,105900,3823.41,3823.41,3822.84,3822.84
ETHEUR,20251004,110000,3822.79,3822.79,3821.38,3821.60
ETHEUR,20251004,110100,3821.77,3821.94,3820.81,3820.81
ETHEUR,20251004,110200,3820.80,3821.02,3820.80,3820.82
ETHEUR,20251004,110300,3820.77,3820.77,3817.66,3817.77
ETHEUR,20251004,110400,3817.89,3818.42,3817.36,3818.42
ETHEUR,20251004,110500,3818.50,3822.48,3818.50,3822.48
ETHEUR,20251004,110600,3822.60,3825.58,3822.60,3825.58
ETHEUR,20251004,110700,3825.81,3825.85,3823.61,3823.61
ETHEUR,20251004,110800,3823.83,3826.68,3823.83,3825.38
ETHEUR,20251004,110900,3825.17,3825.17,3824.51,3824.64
ETHEUR,20251004,111000,3824.68,3825.95,3824.68,3825.95
ETHEUR,20251004,111100,3825.98,3826.69,3825.98,3826.69
ETHEUR,20251004,111200,3827.44,3827.44,3826.50,3826.50
ETHEUR,20251004,111300,3826.34,3827.19,3825.54,3827.19
ETHEUR,20251004,111400,3827.04,3828.16,3826.90,3828.16
ETHEUR,20251004,111500,3828.50,3829.06,3827.98,3827.98
ETHEUR,20251004,111600,3828.05,3832.85,3828.05,3832.85
ETHEUR,20251004,111700,3832.69,3832.75,3830.65,3830.65
ETHEUR,20251004,111800,3830.30,3831.58,3828.94,3831.58
ETHEUR,20251004,111900,3831.46,3831.46,3829.34,3829.34
ETHEUR,20251004,112000,3829.27,3829.27,3828.26,3828.26
ETHEUR,20251004,112100,3828.19,3828.19,3827.11,3827.11
ETHEUR,20251004,112200,3827.20,3827.95,3827.20,3827.95
ETHEUR,20251004,112300,3827.94,3827.95,3827.85,3827.85
ETHEUR,20251004,112400,3827.78,3827.81,3827.70,3827.81
ETHEUR,20251004,112500,3827.99,3827.99,3827.99,3827.99
ETHEUR,20251004,112600,3827.99,3827.99,3827.67,3827.67
ETHEUR,20251004,112700,3827.65,3827.65,3827.38,3827.38
ETHEUR,20251004,112800,3827.32,3827.32,3827.13,3827.13
ETHEUR,20251004,112900,3827.13,3827.19,3827.13,3827.19
ETHEUR,20251004,113000,3827.24,3827.24,3827.17,3827.24
ETHEUR,20251004,113100,3827.31,3827.37,3827.16,3827.16
ETHEUR,20251004,113200,3826.90,3826.90,3825.91,3825.91
ETHEUR,20251004,113300,3825.97,3825.97,3825.12,3825.33
ETHEUR,20251004,113400,3825.52,3825.85,3825.52,3825.85
ETHEUR,20251004,113500,3825.68,3825.68,3825.30,3825.43
ETHEUR,20251004,113600,3825.58,3825.86,3825.58,3825.85
ETHEUR,20251004,113700,3825.86,3826.06,3825.53,3826.06
ETHEUR,20251004,113800,3826.33,3826.35,3826.21,3826.21
ETHEUR,20251004,113900,3826.11,3826.11,3825.85,3825.99
ETHEUR,20251004,114000,3826.37,3827.39,3826.37,3827.39
ETHEUR,20251004,114100,3827.42,3827.75,3827.42,3827.75
ETHEUR,20251004,114200,3827.91,3827.96,3827.57,3827.57
ETHEUR,20251004,114300,3828.07,3828.31,3828.07,3828.31
ETHEUR,20251004,114400,3828.50,3828.50,3828.50,3828.50
ETHEUR,20251004,114500,3828.54,3830.10,3828.31,3829.99
ETHEUR,20251004,114600,3829.86,3829.86,3829.31,3829.31
ETHEUR,20251004,114700,3829.26,3830.42,3829.00,3830.42
ETHEUR,20251004,114800,3830.94,3830.94,3829.92,3829.92
ETHEUR,20251004,114900,3829.21,3829.21,3825.48,3825.48
ETHEUR,20251004,115000,3825.55,3825.75,3825.55,3825.64
ETHEUR,20251004,115100,3825.71,3825.71,3825.08,3825.08
ETHEUR,20251004,115200,3825.05,3825.05,3824.38,3824.38
ETHEUR,20251004,115300,3824.11,3824.11,3823.12,3824.00
ETHEUR,20251004,115400,3823.78,3823.78,3821.85,3821.85
ETHEUR,20251004,115500,3821.69,3821.69,3820.41,3820.41
ETHEUR,20251004,115600,3820.42,3820.46,3820.00,3820.46
ETHEUR,20251004,115700,3820.71,3821.46,3820.55,3820.55
ETHEUR,20251004,115800,3820.55,3820.55,3820.55,3820.55
ETHEUR,20251004,115900,3820.69,3822.79,3820.69,3822.79
ETHEUR,20251004,120000,3822.93,3822.93,3822.44,3822.44
ETHEUR,20251004,120100,3822.32,3822.32,3821.14,3821.14
ETHEUR,20251004,120200,3821.11,3826.59,3821.11,3826.59
ETHEUR,20251004,120300,3827.19,3827.19,3826.82,3826.98
ETHEUR,20251004,120400,3827.08,3828.67,3827.08,3828.60
ETHEUR,20251004,120500,3828.51,3829.16,3828.34,3828.52
ETHEUR,20251004,120600,3828.60,3829.89,3828.60,3829.89
ETHEUR,20251004,120700,3829.98,3829.98,3828.81,3828.81
ETHEUR,20251004,120800,3828.76,3828.76,3828.42,3828.42
ETHEUR,20251004,120900,3828.35,3828.52,3828.35,3828.52
ETHEUR,20251004,121000,3828.52,3828.52,3828.23,3828.23
ETHEUR,20251004,121100,3828.14,3828.14,3826.74,3826.86
ETHEUR,20251004,121200,3826.96,3827.06,3826.69,3826.69
ETHEUR,20251004,121300,3826.72,3826.72,3826.40,3826.40
ETHEUR,20251004,121400,3826.40,3826.40,3826.18,3826.18
ETHEUR,20251004,121500,3826.17,3826.89,3826.15,3826.89
ETHEUR,20251004,121600,3826.96,3826.96,3826.75,3826.84
ETHEUR,20251004,121700,3826.82,3826.82,3826.30,3826.62
ETHEUR,20251004,121800,3826.82,3828.21,3826.82,3828.21
ETHEUR,20251004,121900,3828.31,3828.43,3828.31,3828.43
ETHEUR,20251004,122000,3828.21,3828.21,3826.31,3826.55
ETHEUR,20251004,122100,3826.71,3828.17,3826.71,3828.17
ETHEUR,20251004,122200,3828.37,3829.09,3828.37,3829.09
ETHEUR,20251004,122300,3829.25,3829.71,3829.25,3829.71
ETHEUR,20251004,122400,3830.15,3830.73,3830.15,3830.73
ETHEUR,20251004,122500,3830.87,3831.50,3830.87,3831.50
ETHEUR,20251004,122600,3831.67,3831.93,3831.67,3831.93
ETHEUR,20251004,122700,3832.71,3834.27,3832.71,3834.27
ETHEUR,20251004,122800,3834.38,3834.41,3832.67,3832.67
ETHEUR,20251004,122900,3832.60,3833.14,3832.60,3833.14
ETHEUR,20251004,123000,3833.15,3833.15,3833.15,3833.15
ETHEUR,20251004,123100,3833.15,3833.15,3832.51,3833.06
ETHEUR,20251004,123200,3833.21,3834.08,3833.21,3834.08
ETHEUR,20251004,123300,3834.05,3834.11,3831.73,3832.06
ETHEUR,20251004,123400,3832.03,3832.03,3831.52,3831.52
ETHEUR,20251004,123500,3831.34,3831.34,3829.90,3829.90
ETHEUR,20251004,123600,3829.44,3829.50,3828.15,3828.15
ETHEUR,20251004,123700,3828.05,3828.05,3827.12,3827.12
ETHEUR,20251004,123800,3827.13,3827.13,3824.71,3824.92
ETHEUR,20251004,123900,3825.12,3825.30,3821.12,3822.77
ETHEUR,20251004,124000,3823.23,3824.46,3823.23,3824.46
ETHEUR,20251004,124100,3824.47,3824.47,3823.60,3823.60
ETHEUR,20251004,124200,3823.34,3823.34,3820.73,3821.48
ETHEUR,20251004,124300,3821.50,3821.50,3819.68,3819.68
ETHEUR,20251004,124400,3819.45,3820.54,3819.10,3820.08
ETHEUR,20251004,124500,3820.13,3820.67,3819.93,3820.67
ETHEUR,20251004,124600,3820.73,3822.34,3820.73,3822.34
ETHEUR,20251004,124700,3822.61,3822.91,3821.83,3821.83
ETHEUR,20251004,124800,3821.74,3821.74,3820.21,3820.53
ETHEUR,20251004,124900,3820.42,3821.77,3820.27,3821.06
ETHEUR,20251004,125000,3820.80,3820.80,3819.43,3819.43
ETHEUR,20251004,125100,3819.25,3819.25,3817.46,3817.46
ETHEUR,20251004,125200,3817.59,3818.31,3817.49,3818.31
ETHEUR,20251004,125300,3818.40,3818.97,3817.98,3818.51
ETHEUR,20251004,125400,3818.42,3818.45,3818.00,3818.22
ETHEUR,20251004,125500,3818.26,3818.88,3818.23,3818.25
ETHEUR,20251004,125600,3818.06,3819.71,3817.92,3819.71
ETHEUR,20251004,125700,3819.83,3820.53,3819.83,3820.25
ETHEUR,20251004,125800,3820.38,3820.38,3819.23,3819.23
ETHEUR,20251004,125900,3819.19,3819.60,3819.01,3819.60
ETHEUR,20251004,130000,3819.88,3820.42,3819.88,3820.42
ETHEUR,20251004,130100,3820.51,3820.51,3818.75,3820.02
ETHEUR,20251004,130200,3820.17,3822.42,3820.11,3822.42
ETHEUR,20251004,130300,3822.65,3822.65,3822.25,3822.38
ETHEUR,20251004,130400,3822.73,3823.40,3822.73,3823.25
ETHEUR,20251004,130500,3823.46,3826.81,3823.33,3826.81
ETHEUR,20251004,130600,3826.85,3826.85,3825.86,3826.25
ETHEUR,20251004,130700,3826.41,3826.59,3824.62,3824.62
ETHEUR,20251004,130800,3824.51,3824.88,3824.51,3824.88
ETHEUR,20251004,130900,3825.39,3825.39,3822.44,3822.44
ETHEUR,20251004,131000,3822.24,3822.24,3821.35,3821.35
ETHEUR,20251004,131100,3821.38,3821.38,3820.72,3821.10
ETHEUR,20251004,131200,3821.29,3822.27,3820.86,3820.86
ETHEUR,20251004,131300,3820.67,3821.17,3820.64,3821.08
ETHEUR,20251004,131400,3820.88,3820.88,3819.39,3819.39
ETHEUR,20251004,131500,3819.35,3819.35,3818.61,3818.90
ETHEUR,20251004,131600,3818.81,3818.81,3817.15,3817.95
ETHEUR,20251004,131700,3818.38,3819.77,3818.38,3819.27
ETHEUR,20251004,131800,3819.32,3821.54,3819.32,3821.54
ETHEUR,20251004,131900,3821.49,3821.49,3820.64,3821.20
ETHEUR,20251004,132000,3821.32,3821.32,3820.64,3820.94
ETHEUR,20251004,132100,3821.23,3821.47,3821.23,3821.47
ETHEUR,20251004,132200,3821.27,3821.27,3820.50,3821.00
ETHEUR,20251004,132300,3821.03,3821.03,3820.61,3820.89
ETHEUR,20251004,132400,3820.98,3820.98,3820.98,3820.98
ETHEUR,20251004,132500,3820.96,3821.08,3820.89,3821.02
ETHEUR,20251004,132600,3820.93,3821.27,3820.93,3821.27
ETHEUR,20251004,132700,3821.59,3822.34,3821.59,3822.10
ETHEUR,20251004,132800,3821.71,3821.71,3820.96,3821.54
ETHEUR,20251004,132900,3821.78,3824.47,3821.78,3823.90
ETHEUR,20251004,133000,3823.69,3823.69,3823.39,3823.50
ETHEUR,20251004,133100,3823.59,3825.46,3823.59,3825.46
ETHEUR,20251004,133200,3825.54,3825.58,3825.50,3825.50
ETHEUR,20251004,133300,3825.25,3825.79,3825.10,3825.79
ETHEUR,20251004,133400,3825.96,3826.89,3825.96,3826.89
ETHEUR,20251004,133500,3826.99,3826.99,3826.65,3826.65
ETHEUR,20251004,133600,3826.54,3826.54,3825.68,3826.03
ETHEUR,20251004,133700,3826.16,3826.27,3826.09,3826.09
ETHEUR,20251004,133800,3825.96,3825.96,3824.78,3824.78
ETHEUR,20251004,133900,3824.77,3824.77,3823.16,3823.16
ETHEUR,20251004,134000,3823.03,3823.03,3821.56,3821.56
ETHEUR,20251004,134100,3821.29,3821.29,3820.11,3821.07
ETHEUR,20251004,134200,3821.26,3822.49,3821.26,3822.39
ETHEUR,20251004,134300,3822.18,3822.96,3822.10,3822.96
ETHEUR,20251004,134400,3822.96,3822.96,3822.96,3822.96
ETHEUR,20251004,134500,3822.64,3822.64,3821.58,3821.58
ETHEUR,20251004,134600,3821.60,3821.61,3820.85,3820.85
ETHEUR,20251004,134700,3820.93,3822.25,3820.93,3822.25
ETHEUR,20251004,134800,3822.71,3823.15,3822.71,3823.03
ETHEUR,20251004,134900,3823.16,3823.16,3822.44,3822.44
ETHEUR,20251004,135000,3822.50,3822.50,3821.94,3821.94
ETHEUR,20251004,135100,3822.07,3822.19,3822.07,3822.19
ETHEUR,20251004,135200,3822.23,3823.45,3822.23,3823.40
ETHEUR,20251004,135300,3823.38,3823.38,3822.64,3822.79
ETHEUR,20251004,135400,3822.92,3822.92,3822.92,3822.92
ETHEUR,20251004,135500,3821.14,3821.14,3817.34,3817.34
ETHEUR,20251004,135600,3817.50,3817.50,3816.88,3816.88
ETHEUR,20251004,135700,3816.79,3816.96,3816.46,3816.46
ETHEUR,20251004,135800,3816.33,3816.33,3814.73,3814.73
ETHEUR,20251004,135900,3814.58,3816.71,3814.58,3816.71
ETHEUR,20251004,140000,3817.11,3817.76,3817.05,3817.15
ETHEUR,20251004,140100,3817.28,3817.73,3817.09,3817.73
ETHEUR,20251004,140200,3818.03,3818.61,3814.75,3814.75
ETHEUR,20251004,140300,3814.46,3816.62,3814.46,3816.28
ETHEUR,20251004,140400,3815.73,3817.41,3814.44,3817.41
ETHEUR,20251004,140500,3817.81,3819.76,3817.81,3818.50
ETHEUR,20251004,140600,3818.10,3818.36,3817.15,3818.36
ETHEUR,20251004,140700,3818.34,3818.34,3817.24,3817.24
ETHEUR,20251004,140800,3817.08,3817.08,3811.46,3812.07
ETHEUR,20251004,140900,3812.17,3812.69,3811.35,3811.97
ETHEUR,20251004,141000,3812.78,3814.49,3812.78,3813.75
ETHEUR,20251004,141100,3813.79,3816.90,3813.79,3816.90
ETHEUR,20251004,141200,3817.06,3819.39,3817.06,3819.17
ETHEUR,20251004,141300,3819.56,3821.04,3819.56,3820.66
ETHEUR,20251004,141400,3820.70,3820.70,3819.75,3819.75
ETHEUR,20251004,141500,3819.66,3820.50,3819.47,3820.40
ETHEUR,20251004,141600,3820.44,3820.46,3820.20,3820.40
ETHEUR,20251004,141700,3820.46,3820.46,3820.21,3820.33
ETHEUR,20251004,141800,3820.38,3820.81,3820.38,3820.81
ETHEUR,20251004,141900,3820.89,3821.61,3819.21,3819.21
ETHEUR,20251004,142000,3819.14,3819.14,3817.85,3817.85
ETHEUR,20251004,142100,3817.58,3817.58,3816.52,3817.11
ETHEUR,20251004,142200,3817.32,3818.56,3817.32,3818.56
ETHEUR,20251004,142300,3819.15,3819.61,3818.47,3818.47
ETHEUR,20251004,142400,3818.44,3818.44,3817.10,3817.10
ETHEUR,20251004,142500,3817.21,3817.95,3817.21,3817.95
ETHEUR,20251004,142600,3817.94,3817.94,3817.14,3817.27
ETHEUR,20251004,142700,3817.42,3817.44,3817.42,3817.44
ETHEUR,20251004,142800,3817.40,3817.40,3816.79,3816.79
ETHEUR,20251004,142900,3816.44,3817.62,3816.35,3817.62
ETHEUR,20251004,143000,3817.99,3818.11,3817.25,3817.25
ETHEUR,20251004,143100,3817.23,3817.67,3815.81,3817.67
ETHEUR,20251004,143200,3817.77,3818.10,3816.29,3817.31
ETHEUR,20251004,143300,3817.62,3820.56,3817.62,3817.79
ETHEUR,20251004,143400,3817.67,3818.13,3817.67,3818.13
ETHEUR,20251004,143500,3818.24,3819.12,3818.21,3819.06
ETHEUR,20251004,143600,3819.04,3819.50,3819.04,3819.50
ETHEUR,20251004,143700,3819.52,3819.87,3819.52,3819.87
ETHEUR,20251004,143800,3820.01,3820.14,3819.32,3819.32
ETHEUR,20251004,143900,3818.84,3820.38,3818.54,3820.38
ETHEUR,20251004,144000,3820.48,3820.48,3819.73,3820.37
ETHEUR,20251004,144100,3820.40,3820.40,3820.24,3820.39
ETHEUR,20251004,144200,3820.45,3820.78,3820.45,3820.78
ETHEUR,20251004,144300,3821.00,3821.65,3820.59,3820.59
ETHEUR,20251004,144400,3820.38,3820.38,3819.77,3819.77
ETHEUR,20251004,144500,3819.72,3819.72,3819.35,3819.43
ETHEUR,20251004,144600,3819.52,3819.52,3816.86,3816.90
ETHEUR,20251004,144700,3816.92,3816.95,3816.85,3816.95
ETHEUR,20251004,144800,3816.98,3818.34,3816.98,3818.03
ETHEUR,20251004,144900,3817.38,3817.38,3816.79,3816.79
ETHEUR,20251004,145000,3816.61,3816.64,3815.75,3816.11
ETHEUR,20251004,145100,3816.37,3818.23,3816.37,3818.14
ETHEUR,20251004,145200,3817.86,3817.86,3817.10,3817.10
ETHEUR,20251004,145300,3816.94,3816.94,3815.10,3815.10
ETHEUR,20251004,145400,3814.96,3815.43,3814.78,3815.43
ETHEUR,20251004,145500,3815.52,3815.52,3814.35,3814.44
ETHEUR,20251004,145600,3814.71,3815.98,3814.71,3814.95
ETHEUR,20251004,145700,3814.85,3814.85,3814.65,3814.71
ETHEUR,20251004,145800,3814.75,3814.98,3814.60,3814.98
ETHEUR,20251004,145900,3815.04,3815.06,3813.50,3813.50
ETHEUR,20251004,150000,3813.48,3814.31,3813.48,3814.07
ETHEUR,20251004,150100,3814.06,3815.11,3813.41,3815.11
ETHEUR,20251004,150200,3815.58,3816.81,3815.47,3816.81
ETHEUR,20251004,150300,3817.08,3820.99,3817.08,3820.99
ETHEUR,20251004,150400,3821.16,3825.51,3821.16,3825.45
ETHEUR,20251004,150500,3825.50,3829.46,3825.50,3829.46
ETHEUR,20251004,150600,3829.54,3832.42,3828.81,3830.52
ETHEUR,20251004,150700,3830.75,3831.50,3830.02,3830.30
ETHEUR,20251004,150800,3830.58,3832.03,3830.58,3831.85
ETHEUR,20251004,150900,3832.00,3838.39,3832.00,3837.39
ETHEUR,20251004,151000,3836.34,3836.34,3834.30,3835.61
ETHEUR,20251004,151100,3835.75,3836.73,3833.90,3834.19
ETHEUR,20251004,151200,3834.54,3835.27,3832.06,3832.06
ETHEUR,20251004,151300,3832.35,3835.67,3832.35,3834.69
ETHEUR,20251004,151400,3833.98,3833.98,3831.89,3832.22
ETHEUR,20251004,151500,3832.52,3832.99,3831.42,3831.42
ETHEUR,20251004,151600,3831.17,3834.46,3830.99,3834.14
ETHEUR,20251004,151700,3833.81,3833.81,3831.03,3831.03
ETHEUR,20251004,151800,3830.89,3833.40,3829.31,3831.48
ETHEUR,20251004,151900,3830.88,3831.36,3829.99,3830.62
ETHEUR,20251004,152000,3830.38,3831.65,3829.78,3831.65
ETHEUR,20251004,152100,3831.67,3831.71,3829.77,3829.77
ETHEUR,20251004,152200,3829.78,3830.82,3829.78,3830.48
ETHEUR,20251004,152300,3830.39,3831.41,3829.73,3831.06
ETHEUR,20251004,152400,3831.20,3831.86,3831.20,3831.38
ETHEUR,20251004,152500,3831.27,3831.27,3830.65,3830.65
ETHEUR,20251004,152600,3830.49,3830.49,3829.97,3830.17
ETHEUR,20251004,152700,3830.16,3830.16,3827.80,3827.80
ETHEUR,20251004,152800,3827.72,3829.20,3827.72,3828.81
ETHEUR,20251004,152900,3828.89,3830.54,3828.89,3830.35
ETHEUR,20251004,153000,3830.20,3830.20,3829.35,3829.35
ETHEUR,20251004,153100,3829.33,3830.96,3828.94,3830.96
ETHEUR,20251004,153200,3830.85,3830.94,3830.04,3830.28
ETHEUR,20251004,153300,3830.40,3831.34,3830.40,3830.80
ETHEUR,20251004,153400,3830.74,3832.20,3830.74,3832.20
ETHEUR,20251004,153500,3832.21,3833.25,3832.21,3833.17
ETHEUR,20251004,153600,3832.61,3833.43,3832.42,3833.20
ETHEUR,20251004,153700,3833.03,3833.71,3833.03,3833.71
ETHEUR,20251004,153800,3833.79,3834.10,3833.79,3834.10
ETHEUR,20251004,153900,3834.48,3834.48,3833.87,3833.87
ETHEUR,20251004,154000,3833.77,3833.77,3833.57,3833.57
ETHEUR,20251004,154100,3833.42,3833.42,3832.92,3833.14
ETHEUR,20251004,154200,3833.02,3833.45,3833.02,3833.45
ETHEUR,20251004,154300,3833.53,3834.09,3833.53,3833.64
ETHEUR,20251004,154400,3833.21,3833.21,3831.89,3832.28
ETHEUR,20251004,154500,3832.45,3832.51,3831.92,3831.92
ETHEUR,20251004,154600,3831.85,3832.83,3831.85,3832.62
ETHEUR,20251004,154700,3832.45,3832.68,3831.98,3832.68
ETHEUR,20251004,154800,3832.75,3833.56,3832.39,3833.56
ETHEUR,20251004,154900,3834.53,3835.72,3834.11,3834.11
ETHEUR,20251004,155000,3834.01,3834.01,3832.71,3832.71
ETHEUR,20251004,155100,3832.57,3832.57,3831.50,3831.50
ETHEUR,20251004,155200,3831.28,3831.28,3831.09,3831.09
ETHEUR,20251004,155300,3830.91,3830.93,3830.88,3830.88
ETHEUR,20251004,155400,3830.88,3830.88,3828.33,3828.86
ETHEUR,20251004,155500,3829.21,3829.85,3829.21,3829.38
ETHEUR,20251004,155600,3829.38,3829.86,3829.38,3829.86
ETHEUR,20251004,155700,3830.17,3830.44,3829.38,3829.47
ETHEUR,20251004,155800,3829.56,3829.56,3829.06,3829.06
ETHEUR,20251004,155900,3828.88,3829.98,3828.70,3829.98
ETHEUR,20251004,160000,3830.27,3830.79,3830.27,3830.79
ETHEUR,20251004,160100,3830.65,3830.65,3829.54,3829.54
ETHEUR,20251004,160200,3829.40,3829.40,3827.98,3827.98
ETHEUR,20251004,160300,3827.94,3829.19,3827.64,3829.19
ETHEUR,20251004,160400,3829.54,3831.21,3829.54,3831.21
ETHEUR,20251004,160500,3831.60,3832.68,3830.40,3830.40
ETHEUR,20251004,160600,3830.00,3830.24,3829.29,3829.29
ETHEUR,20251004,160700,3828.69,3829.85,3827.17,3829.70
ETHEUR,20251004,160800,3829.57,3830.60,3829.21,3829.58
ETHEUR,20251004,160900,3829.46,3829.46,3827.82,3828.04
ETHEUR,20251004,161000,3828.23,3831.35,3828.23,3831.21
ETHEUR,20251004,161100,3830.81,3831.27,3830.48,3831.27
ETHEUR,20251004,161200,3831.35,3831.97,3830.40,3831.08
ETHEUR,20251004,161300,3831.34,3833.71,3831.33,3833.71
ETHEUR,20251004,161400,3834.45,3835.62,3834.45,3835.55
ETHEUR,20251004,161500,3835.64,3837.61,3835.64,3837.61
ETHEUR,20251004,161600,3837.65,3838.29,3836.39,3838.29
ETHEUR,20251004,161700,3838.43,3840.64,3838.43,3839.79
ETHEUR,20251004,161800,3839.56,3839.56,3838.96,3839.21
ETHEUR,20251004,161900,3839.10,3839.14,3837.80,3837.80
ETHEUR,20251004,162000,3837.53,3837.53,3835.44,3835.88
ETHEUR,20251004,162100,3836.27,3836.49,3834.56,3834.56
ETHEUR,20251004,162200,3834.50,3834.94,3834.36,3834.94
ETHEUR,20251004,162300,3835.07,3835.76,3834.49,3834.49
ETHEUR,20251004,162400,3834.56,3834.64,3833.52,3833.56
ETHEUR,20251004,162500,3833.74,3834.84,3833.74,3834.84
ETHEUR,20251004,162600,3833.29,3833.29,3831.66,3831.66
ETHEUR,20251004,162700,3831.67,3831.67,3831.38,3831.47
ETHEUR,20251004,162800,3831.54,3832.26,3831.54,3832.26
ETHEUR,20251004,162900,3832.39,3832.56,3832.05,3832.19
ETHEUR,20251004,163000,3832.15,3832.25,3832.15,3832.25
ETHEUR,20251004,163100,3832.36,3833.20,3832.36,3833.05
ETHEUR,20251004,163200,3832.96,3832.96,3831.75,3832.00
ETHEUR,20251004,163300,3831.73,3831.73,3830.73,3831.10
ETHEUR,20251004,163400,3831.14,3831.93,3831.14,3831.93
ETHEUR,20251004,163500,3832.03,3833.87,3831.94,3833.62
ETHEUR,20251004,163600,3833.40,3833.40,3833.00,3833.00
ETHEUR,20251004,163700,3832.73,3833.24,3832.72,3833.11
ETHEUR,20251004,163800,3833.10,3833.36,3833.10,3833.32
ETHEUR,20251004,163900,3833.17,3834.44,3832.22,3834.44
ETHEUR,20251004,164000,3834.48,3834.57,3833.95,3834.57
ETHEUR,20251004,164100,3834.81,3835.02,3834.81,3835.02
ETHEUR,20251004,164200,3835.02,3835.02,3833.98,3833.98
ETHEUR,20251004,164300,3833.87,3834.87,3833.87,3834.87
ETHEUR,20251004,164400,3834.79,3834.79,3831.56,3831.56
ETHEUR,20251004,164500,3831.50,3831.50,3830.04,3830.04
ETHEUR,20251004,164600,3829.82,3829.82,3829.67,3829.77
ETHEUR,20251004,164700,3829.81,3830.19,3828.56,3828.59
ETHEUR,20251004,164800,3828.72,3828.77,3828.09,3828.09
ETHEUR,20251004,164900,3827.93,3828.06,3826.64,3826.86
ETHEUR,20251004,165000,3827.17,3827.20,3826.27,3826.27
ETHEUR,20251004,165100,3825.56,3825.56,3816.09,3816.09
ETHEUR,20251004,165200,3815.93,3816.06,3813.88,3816.00
ETHEUR,20251004,165300,3815.75,3815.75,3814.73,3814.73
ETHEUR,20251004,165400,3814.75,3816.27,3814.64,3815.06
ETHEUR,20251004,165500,3814.82,3814.82,3811.17,3811.71
ETHEUR,20251004,165600,3812.10,3813.51,3811.80,3811.80
ETHEUR,20251004,165700,3811.31,3811.31,3810.07,3811.29
ETHEUR,20251004,165800,3811.79,3811.82,3811.21,3811.21
ETHEUR,20251004,165900,3811.12,3811.48,3809.67,3811.35
ETHEUR,20251004,170000,3811.11,3811.11,3807.17,3807.17
ETHEUR,20251004,170100,3806.44,3810.29,3803.69,3810.29
ETHEUR,20251004,170200,3811.27,3816.18,3811.27,3814.20
ETHEUR,20251004,170300,3813.73,3813.73,3809.58,3810.25
ETHEUR,20251004,170400,3810.79,3814.00,3810.79,3812.44
ETHEUR,20251004,170500,3812.31,3813.59,3811.52,3812.04
ETHEUR,20251004,170600,3812.29,3815.29,3812.29,3815.03
ETHEUR,20251004,170700,3814.99,3814.99,3811.62,3811.62
ETHEUR,20251004,170800,3811.27,3811.27,3808.20,3809.88
ETHEUR,20251004,170900,3809.08,3809.46,3806.76,3808.81
ETHEUR,20251004,171000,3809.04,3810.45,3809.04,3809.21
ETHEUR,20251004,171100,3809.30,3810.55,3809.30,3809.96
ETHEUR,20251004,171200,3809.50,3809.50,3806.96,3808.35
ETHEUR,20251004,171300,3808.75,3808.75,3808.10,3808.52
ETHEUR,20251004,171400,3808.66,3808.79,3806.35,3806.35
ETHEUR,20251004,171500,3806.09,3806.09,3801.94,3801.94
ETHEUR,20251004,171600,3801.80,3801.97,3800.27,3801.86
ETHEUR,20251004,171700,3802.02,3803.25,3801.34,3801.54
ETHEUR,20251004,171800,3801.50,3804.04,3800.25,3804.04
ETHEUR,20251004,171900,3804.16,3806.32,3804.07,3806.32
ETHEUR,20251004,172000,3806.28,3806.28,3803.57,3803.57
ETHEUR,20251004,172100,3803.18,3803.18,3800.29,3802.12
ETHEUR,20251004,172200,3802.44,3802.73,3797.46,3797.46
ETHEUR,20251004,172300,3797.50,3798.58,3795.15,3795.89
ETHEUR,20251004,172400,3795.55,3795.61,3792.78,3792.83
ETHEUR,20251004,172500,3793.16,3795.22,3792.18,3793.27
ETHEUR,20251004,172600,3793.65,3794.57,3793.23,3793.42
ETHEUR,20251004,172700,3793.32,3796.18,3792.63,3795.77
ETHEUR,20251004,172800,3795.13,3795.13,3792.05,3794.09
ETHEUR,20251004,172900,3793.99,3793.99,3791.30,3791.30
ETHEUR,20251004,173000,3791.23,3791.27,3789.02,3790.78
ETHEUR,20251004,173100,3791.00,3793.83,3790.91,3792.55
ETHEUR,20251004,173200,3793.14,3794.11,3782.97,3782.97
ETHEUR,20251004,173300,3783.29,3788.02,3783.29,3787.18
ETHEUR,20251004,173400,3788.12,3789.69,3787.32,3787.32
ETHEUR,20251004,173500,3787.47,3787.79,3786.19,3787.66
ETHEUR,20251004,173600,3788.00,3790.46,3786.88,3790.46
ETHEUR,20251004,173700,3791.06,3791.60,3789.30,3790.85
ETHEUR,20251004,173800,3791.18,3791.18,3788.23,3788.71
ETHEUR,20251004,173900,3789.03,3789.03,3785.57,3787.40
ETHEUR,20251004,174000,3787.81,3788.16,3785.79,3787.87
ETHEUR,20251004,174100,3788.27,3795.25,3788.27,3795.25
ETHEUR,20251004,174200,3795.08,3795.26,3793.65,3793.90
ETHEUR,20251004,174300,3793.91,3796.87,3793.91,3796.39
ETHEUR,20251004,174400,3796.02,3796.02,3794.96,3795.32
ETHEUR,20251004,174500,3795.85,3796.33,3795.07,3796.08
ETHEUR,20251004,174600,3795.92,3797.77,3795.72,3797.77
ETHEUR,20251004,174700,3797.55,3801.91,3797.39,3800.27
ETHEUR,20251004,174800,3799.92,3799.92,3797.78,3797.79
ETHEUR,20251004,174900,3797.96,3799.33,3797.54,3799.33
ETHEUR,20251004,175000,3799.69,3801.90,3799.61,3801.79
ETHEUR,20251004,175100,3801.78,3801.78,3800.44,3800.56
ETHEUR,20251004,175200,3800.37,3800.37,3797.07,3797.07
ETHEUR,20251004,175300,3797.33,3799.33,3797.33,3798.27
ETHEUR,20251004,175400,3798.38,3799.43,3798.38,3798.61
ETHEUR,20251004,175500,3798.58,3798.58,3798.30,3798.30
ETHEUR,20251004,175600,3798.05,3798.05,3794.87,3794.87
ETHEUR,20251004,175700,3794.42,3794.42,3791.79,3792.31
ETHEUR,20251004,175800,3792.72,3793.36,3792.62,3792.84
ETHEUR,20251004,175900,3792.88,3793.30,3792.75,3793.09
ETHEUR,20251004,180000,3793.39,3793.91,3792.07,3792.07
ETHEUR,20251004,180100,3792.16,3796.96,3792.16,3796.89
ETHEUR,20251004,180200,3796.81,3798.18,3796.81,3797.56
ETHEUR,20251004,180300,3797.67,3799.31,3796.02,3796.02
ETHEUR,20251004,180400,3795.43,3797.29,3795.23,3797.29
ETHEUR,20251004,180500,3797.46,3798.02,3795.58,3795.58
ETHEUR,20251004,180600,3795.23,3796.69,3795.15,3796.54
ETHEUR,20251004,180700,3796.52,3796.60,3794.15,3794.98
ETHEUR,20251004,180800,3795.11,3796.61,3795.11,3796.61
ETHEUR,20251004,180900,3796.62,3796.62,3794.85,3795.44
ETHEUR,20251004,181000,3795.52,3795.73,3789.67,3789.67
ETHEUR,20251004,181100,3789.25,3794.97,3789.25,3794.97
ETHEUR,20251004,181200,3795.19,3795.62,3793.01,3793.67
ETHEUR,20251004,181300,3794.06,3794.84,3793.95,3794.50
ETHEUR,20251004,181400,3793.97,3793.97,3789.89,3791.15
ETHEUR,20251004,181500,3790.77,3790.77,3788.03,3788.41
ETHEUR,20251004,181600,3788.92,3791.54,3788.92,3790.91
ETHEUR,20251004,181700,3790.88,3790.88,3786.55,3786.55
ETHEUR,20251004,181800,3785.94,3788.04,3785.06,3788.04
ETHEUR,20251004,181900,3788.44,3788.77,3786.44,3787.31
ETHEUR,20251004,182000,3787.85,3788.11,3785.96,3785.96
ETHEUR,20251004,182100,3785.56,3786.17,3781.82,3782.25
ETHEUR,20251004,182200,3782.62,3784.17,3782.62,3783.21
ETHEUR,20251004,182300,3782.89,3784.90,3780.90,3784.90
ETHEUR,20251004,182400,3785.15,3785.97,3785.15,3785.97
ETHEUR,20251004,182500,3786.48,3787.36,3783.98,3783.98
ETHEUR,20251004,182600,3784.42,3785.01,3782.75,3783.36
ETHEUR,20251004,182700,3784.11,3784.92,3781.98,3784.92
ETHEUR,20251004,182800,3785.25,3785.94,3784.94,3785.67
ETHEUR,20251004,182900,3785.70,3788.23,3785.70,3788.18
ETHEUR,20251004,183000,3788.20,3789.71,3787.14,3789.71
ETHEUR,20251004,183100,3790.50,3795.21,3790.50,3795.21
ETHEUR,20251004,183200,3795.04,3796.15,3794.02,3794.02
ETHEUR,20251004,183300,3793.84,3797.68,3793.75,3796.68
ETHEUR,20251004,183400,3796.64,3798.14,3796.30,3798.02
ETHEUR,20251004,183500,3798.33,3799.49,3798.33,3799.49
ETHEUR,20251004,183600,3799.35,3801.75,3798.35,3798.35
ETHEUR,20251004,183700,3798.05,3799.57,3797.98,3799.57
ETHEUR,20251004,183800,3799.68,3799.91,3798.33,3798.57
ETHEUR,20251004,183900,3798.40,3798.40,3796.00,3797.55
ETHEUR,20251004,184000,3797.79,3798.89,3797.79,3798.89
ETHEUR,20251004,184100,3799.66,3802.94,3799.66,3802.23
ETHEUR,20251004,184200,3802.15,3803.31,3801.79,3802.90
ETHEUR,20251004,184300,3802.68,3802.68,3799.46,3799.77
ETHEUR,20251004,184400,3799.54,3800.69,3799.52,3800.43
ETHEUR,20251004,184500,3800.31,3801.75,3799.88,3801.75
ETHEUR,20251004,184600,3801.63,3801.63,3798.58,3798.60
ETHEUR,20251004,184700,3798.68,3800.51,3798.68,3800.51
ETHEUR,20251004,184800,3801.06,3802.00,3801.06,3801.32
ETHEUR,20251004,184900,3801.06,3801.06,3797.82,3797.94
ETHEUR,20251004,185000,3797.77,3797.85,3796.94,3796.94
ETHEUR,20251004,185100,3796.77,3796.77,3794.73,3795.80
ETHEUR,20251004,185200,3796.07,3797.26,3796.07,3797.02
ETHEUR,20251004,185300,3796.99,3797.60,3796.99,3797.60
ETHEUR,20251004,185400,3797.70,3797.70,3797.56,3797.64
ETHEUR,20251004,185500,3797.71,3798.38,3797.71,3798.38
ETHEUR,20251004,185600,3798.60,3800.35,3796.69,3800.35
ETHEUR,20251004,185700,3800.71,3802.08,3800.71,3801.17
ETHEUR,20251004,185800,3801.21,3803.08,3801.21,3803.08
ETHEUR,20251004,185900,3803.00,3803.06,3801.79,3801.79
ETHEUR,20251004,190000,3801.88,3802.50,3801.88,3802.50
ETHEUR,20251004,190100,3802.65,3802.65,3799.71,3802.64
ETHEUR,20251004,190200,3803.18,3806.71,3803.18,3806.71
ETHEUR,20251004,190300,3806.45,3806.97,3806.23,3806.80
ETHEUR,20251004,190400,3806.79,3807.64,3806.30,3807.64
ETHEUR,20251004,190500,3807.87,3808.27,3807.10,3807.36
ETHEUR,20251004,190600,3807.31,3808.67,3807.31,3808.67
ETHEUR,20251004,190700,3808.57,3808.57,3807.47,3807.47
ETHEUR,20251004,190800,3807.35,3807.69,3807.01,3807.69
ETHEUR,20251004,190900,3807.92,3808.63,3807.38,3808.63
ETHEUR,20251004,191000,3809.14,3809.98,3808.39,3808.39
ETHEUR,20251004,191100,3808.19,3808.19,3805.98,3805.98
ETHEUR,20251004,191200,3806.23,3806.32,3805.17,3805.17
ETHEUR,20251004,191300,3805.44,3805.46,3804.52,3805.33
ETHEUR,20251004,191400,3805.22,3805.22,3805.02,3805.02
ETHEUR,20251004,191500,3805.00,3805.00,3803.46,3803.46
ETHEUR,20251004,191600,3803.08,3804.19,3803.08,3803.52
ETHEUR,20251004,191700,3803.23,3803.23,3801.29,3802.32
ETHEUR,20251004,191800,3802.76,3803.64,3802.54,3802.54
ETHEUR,20251004,191900,3802.60,3803.33,3802.52,3803.33
ETHEUR,20251004,192000,3803.40,3803.40,3801.95,3801.95
ETHEUR,20251004,192100,3801.88,3802.74,3801.88,3802.74
ETHEUR,20251004,192200,3802.75,3802.75,3802.07,3802.69
ETHEUR,20251004,192300,3802.84,3804.28,3802.84,3804.27
ETHEUR,20251004,192400,3804.65,3804.65,3804.06,3804.08
ETHEUR,20251004,192500,3803.96,3804.26,3803.76,3804.26
ETHEUR,20251004,192600,3804.38,3805.88,3804.38,3805.88
ETHEUR,20251004,192700,3805.70,3805.98,3805.70,3805.98
ETHEUR,20251004,192800,3806.06,3807.00,3806.06,3806.44
ETHEUR,20251004,192900,3806.50,3807.15,3806.50,3807.15
ETHEUR,20251004,193000,3807.17,3807.65,3807.17,3807.65
ETHEUR,20251004,193100,3807.78,3807.81,3806.21,3807.81
ETHEUR,20251004,193200,3808.15,3810.21,3808.15,3810.21
ETHEUR,20251004,193300,3810.09,3810.71,3808.96,3808.96
ETHEUR,20251004,193400,3808.94,3808.94,3806.65,3806.65
ETHEUR,20251004,193500,3806.18,3806.18,3803.41,3803.57
ETHEUR,20251004,193600,3803.10,3803.10,3800.77,3800.77
ETHEUR,20251004,193700,3800.69,3800.91,3800.48,3800.91
ETHEUR,20251004,193800,3800.65,3801.12,3798.98,3801.12
ETHEUR,20251004,193900,3801.27,3802.06,3801.03,3801.05
ETHEUR,20251004,194000,3801.50,3801.50,3800.48,3800.52
ETHEUR,20251004,194100,3800.65,3800.77,3799.54,3799.54
ETHEUR,20251004,194200,3798.78,3798.78,3797.35,3797.35
ETHEUR,20251004,194300,3796.90,3796.90,3792.16,3792.16
ETHEUR,20251004,194400,3792.08,3793.02,3791.35,3793.02
ETHEUR,20251004,194500,3792.89,3794.04,3792.76,3794.04
ETHEUR,20251004,194600,3794.46,3795.48,3794.46,3795.48
ETHEUR,20251004,194700,3795.61,3796.35,3795.61,3795.75
ETHEUR,20251004,194800,3795.73,3796.22,3794.80,3796.22
ETHEUR,20251004,194900,3796.56,3796.85,3795.30,3795.30
ETHEUR,20251004,195000,3795.11,3795.11,3793.04,3793.04
ETHEUR,20251004,195100,3793.23,3793.81,3793.23,3793.81
ETHEUR,20251004,195200,3794.00,3794.21,3792.95,3792.95
ETHEUR,20251004,195300,3792.70,3794.60,3792.56,3794.60
ETHEUR,20251004,195400,3794.71,3795.58,3794.71,3795.58
ETHEUR,20251004,195500,3795.84,3797.23,3795.84,3797.23
ETHEUR,20251004,195600,3797.28,3797.29,3796.72,3796.76
ETHEUR,20251004,195700,3796.89,3796.97,3796.89,3796.97
ETHEUR,20251004,195800,3797.15,3797.23,3796.81,3796.90
ETHEUR,20251004,195900,3798.08,3798.54,3798.08,3798.54
ETHEUR,20251004,200000,3799.48,3800.74,3799.48,3800.31
ETHEUR,20251004,200100,3800.34,3801.58,3799.14,3799.14
ETHEUR,20251004,200200,3799.06,3799.54,3798.49,3799.54
ETHEUR,20251004,200300,3799.67,3800.73,3799.67,3800.54
ETHEUR,20251004,200400,3800.77,3802.59,3800.77,3802.59
ETHEUR,20251004,200500,3802.56,3802.70,3802.10,3802.10
ETHEUR,20251004,200600,3802.00,3802.04,3801.72,3802.04
ETHEUR,20251004,200700,3801.94,3802.06,3801.94,3802.06
ETHEUR,20251004,200800,3802.06,3802.06,3802.06,3802.06
ETHEUR,20251004,200900,3802.50,3802.50,3802.06,3802.06
ETHEUR,20251004,201000,3801.73,3801.73,3800.32,3800.58
ETHEUR,20251004,201100,3800.71,3801.82,3800.71,3801.82
ETHEUR,20251004,201200,3801.83,3801.93,3801.83,3801.93
ETHEUR,20251004,201300,3801.94,3801.94,3800.02,3800.39
ETHEUR,20251004,201400,3800.96,3802.21,3800.96,3801.36
ETHEUR,20251004,201500,3801.19,3801.19,3800.12,3801.00
ETHEUR,20251004,201600,3801.33,3801.92,3800.78,3800.78
ETHEUR,20251004,201700,3800.16,3800.16,3799.50,3799.50
ETHEUR,20251004,201800,3799.31,3799.76,3799.02,3799.76
ETHEUR,20251004,201900,3800.13,3800.69,3799.98,3799.98
ETHEUR,20251004,202000,3799.89,3799.89,3792.34,3792.67
ETHEUR,20251004,202100,3793.11,3794.98,3793.11,3794.97
ETHEUR,20251004,202200,3794.91,3795.07,3793.50,3793.50
ETHEUR,20251004,202300,3793.41,3794.52,3793.41,3794.52
ETHEUR,20251004,202400,3794.59,3796.44,3794.59,3796.41
ETHEUR,20251004,202500,3796.45,3796.58,3796.45,3796.58
ETHEUR,20251004,202600,3796.94,3796.94,3796.43,3796.43
ETHEUR,20251004,202700,3796.42,3796.94,3796.42,3796.94
ETHEUR,20251004,202800,3796.96,3797.21,3796.96,3796.97
ETHEUR,20251004,202900,3796.84,3796.94,3796.69,3796.94
ETHEUR,20251004,203000,3796.95,3797.19,3796.95,3797.19
ETHEUR,20251004,203100,3797.25,3797.30,3797.19,3797.19
ETHEUR,20251004,203200,3797.10,3797.10,3796.02,3796.23
ETHEUR,20251004,203300,3796.28,3797.65,3796.25,3797.65
ETHEUR,20251004,203400,3797.21,3797.21,3796.20,3796.20
ETHEUR,20251004,203500,3796.28,3797.08,3796.28,3797.06
ETHEUR,20251004,203600,3797.02,3797.02,3792.50,3792.71
ETHEUR,20251004,203700,3792.75,3792.75,3792.11,3792.59
ETHEUR,20251004,203800,3792.68,3793.48,3792.68,3793.48
ETHEUR,20251004,203900,3793.83,3793.91,3792.16,3792.16
ETHEUR,20251004,204000,3792.07,3792.88,3792.07,3792.81
ETHEUR,20251004,204100,3792.83,3792.83,3791.54,3791.54
ETHEUR,20251004,204200,3791.70,3791.91,3791.70,3791.77
ETHEUR,20251004,204300,3791.76,3791.76,3791.41,3791.49
ETHEUR,20251004,204400,3791.62,3792.88,3791.62,3792.88
ETHEUR,20251004,204500,3793.15,3793.36,3792.44,3792.44
ETHEUR,20251004,204600,3792.38,3792.38,3790.93,3790.93
ETHEUR,20251004,204700,3790.88,3791.54,3790.71,3790.91
ETHEUR,20251004,204800,3790.56,3791.07,3789.83,3791.07
ETHEUR,20251004,204900,3791.30,3791.72,3791.30,3791.72
ETHEUR,20251004,205000,3791.76,3792.40,3791.76,3792.15
ETHEUR,20251004,205100,3791.75,3793.38,3791.64,3793.38
ETHEUR,20251004,205200,3793.54,3793.54,3792.35,3792.38
ETHEUR,20251004,205300,3792.41,3792.52,3792.17,3792.17
ETHEUR,20251004,205400,3792.02,3792.02,3791.19,3791.19
ETHEUR,20251004,205500,3791.09,3791.09,3790.27,3790.27
ETHEUR,20251004,205600,3790.20,3790.20,3789.95,3789.95
ETHEUR,20251004,205700,3789.69,3789.69,3789.07,3789.07
ETHEUR,20251004,205800,3789.09,3789.21,3789.09,3789.21
ETHEUR,20251004,205900,3789.33,3791.05,3789.33,3790.89
ETHEUR,20251004,210000,3791.29,3792.65,3791.29,3792.65
ETHEUR,20251004,210100,3792.77,3794.43,3792.77,3794.34
ETHEUR,20251004,210200,3794.38,3794.89,3793.65,3793.70
ETHEUR,20251004,210300,3793.82,3794.62,3793.82,3794.62
ETHEUR,20251004,210400,3794.75,3795.14,3794.69,3794.69
ETHEUR,20251004,210500,3794.52,3794.65,3794.51,3794.65
ETHEUR,20251004,210600,3794.69,3795.06,3794.69,3795.00
ETHEUR,20251004,210700,3795.04,3795.14,3794.95,3794.95
ETHEUR,20251004,210800,3794.90,3794.90,3793.65,3793.65
ETHEUR,20251004,210900,3793.56,3793.56,3792.93,3792.93
ETHEUR,20251004,211000,3793.00,3794.26,3793.00,3794.26
ETHEUR,20251004,211100,3794.49,3794.99,3794.49,3794.95
ETHEUR,20251004,211200,3794.91,3797.39,3794.91,3797.39
ETHEUR,20251004,211300,3797.69,3798.73,3797.69,3798.73
ETHEUR,20251004,211400,3798.62,3798.62,3797.98,3797.98
ETHEUR,20251004,211500,3798.02,3798.84,3798.02,3798.84
ETHEUR,20251004,211600,3798.73,3798.73,3798.25,3798.27
ETHEUR,20251004,211700,3798.34,3798.61,3798.34,3798.47
ETHEUR,20251004,211800,3798.48,3798.52,3797.47,3797.47
ETHEUR,20251004,211900,3797.15,3797.17,3796.92,3796.92
ETHEUR,20251004,212000,3796.86,3796.86,3796.35,3796.35
ETHEUR,20251004,212100,3796.86,3797.65,3796.45,3796.45
ETHEUR,20251004,212200,3796.34,3797.57,3796.26,3797.57
ETHEUR,20251004,212300,3798.04,3799.70,3798.04,3799.70
ETHEUR,20251004,212400,3799.73,3801.15,3799.73,3801.15
ETHEUR,20251004,212500,3800.96,3800.96,3800.87,3800.87
ETHEUR,20251004,212600,3801.02,3801.52,3801.02,3801.52
ETHEUR,20251004,212700,3801.60,3803.08,3801.60,3803.08
ETHEUR,20251004,212800,3803.27,3803.48,3803.27,3803.48
ETHEUR,20251004,212900,3803.47,3803.47,3803.21,3803.21
ETHEUR,20251004,213000,3803.19,3803.19,3802.56,3802.56
ETHEUR,20251004,213100,3802.42,3802.42,3801.81,3801.81
ETHEUR,20251004,213200,3801.54,3803.79,3801.54,3803.79
ETHEUR,20251004,213300,3803.94,3803.94,3803.78,3803.78
ETHEUR,20251004,213400,3803.75,3803.75,3803.67,3803.67
ETHEUR,20251004,213500,3804.29,3804.29,3803.98,3803.98
ETHEUR,20251004,213600,3803.89,3803.89,3801.91,3801.91
ETHEUR,20251004,213700,3801.60,3803.23,3801.60,3803.23
ETHEUR,20251004,213800,3803.26,3803.46,3803.26,3803.46
ETHEUR,20251004,213900,3803.57,3803.85,3803.57,3803.85
ETHEUR,20251004,214000,3803.72,3803.72,3803.59,3803.67
ETHEUR,20251004,214100,3803.87,3803.95,3803.75,3803.77
ETHEUR,20251004,214200,3803.86,3804.44,3803.86,3804.44
ETHEUR,20251004,214300,3804.54,3804.64,3803.55,3803.94
ETHEUR,20251004,214400,3804.00,3804.12,3802.79,3802.79
ETHEUR,20251004,214500,3802.40,3802.40,3800.97,3800.97
ETHEUR,20251004,214600,3800.86,3800.86,3800.85,3800.85
ETHEUR,20251004,214700,3800.85,3800.85,3800.85,3800.85
ETHEUR,20251004,214800,3800.85,3800.85,3800.65,3800.65
ETHEUR,20251004,214900,3800.72,3801.48,3800.72,3801.48
ETHEUR,20251004,215000,3801.53,3802.16,3801.53,3802.16
ETHEUR,20251004,215100,3802.21,3802.48,3802.21,3802.48
ETHEUR,20251004,215200,3802.24,3802.24,3802.24,3802.24
ETHEUR,20251004,215300,3802.24,3802.85,3802.24,3802.85
ETHEUR,20251004,215400,3803.00,3803.30,3803.00,3803.30
ETHEUR,20251004,215500,3803.06,3803.06,3802.97,3803.04
ETHEUR,20251004,215600,3803.04,3803.08,3802.97,3803.08
ETHEUR,20251004,215700,3803.09,3803.09,3802.57,3802.57
ETHEUR,20251004,215800,3802.54,3802.87,3802.54,3802.59
ETHEUR,20251004,215900,3802.74,3803.27,3802.74,3803.21
ETHEUR,20251004,220000,3803.17,3803.17,3803.17,3803.17
ETHEUR,20251004,220100,3803.45,3804.08,3803.45,3804.08
ETHEUR,20251004,220200,3804.15,3805.22,3804.15,3805.22
ETHEUR,20251004,220300,3805.47,3808.71,3805.47,3808.71
ETHEUR,20251004,220400,3809.02,3809.94,3807.11,3807.17
ETHEUR,20251004,220500,3807.16,3807.16,3805.00,3805.00
ETHEUR,20251004,220600,3804.94,3808.29,3804.94,3808.20
ETHEUR,20251004,220700,3808.07,3808.90,3808.07,3808.90
ETHEUR,20251004,220800,3809.05,3809.05,3807.27,3807.27
ETHEUR,20251004,220900,3807.31,3807.31,3806.37,3806.37
ETHEUR,20251004,221000,3806.18,3806.89,3806.18,3806.89
ETHEUR,20251004,221100,3806.88,3808.16,3806.88,3808.16
ETHEUR,20251004,221200,3808.20,3808.43,3808.00,3808.00
ETHEUR,20251004,221300,3807.90,3808.54,3807.90,3808.54
ETHEUR,20251004,221400,3808.81,3809.35,3808.81,3809.35
ETHEUR,20251004,221500,3809.38,3809.67,3809.38,3809.52
ETHEUR,20251004,221600,3809.58,3809.68,3809.58,3809.68
ETHEUR,20251004,221700,3809.72,3810.73,3809.72,3810.73
ETHEUR,20251004,221800,3810.92,3811.90,3810.89,3810.89
ETHEUR,20251004,221900,3810.53,3812.34,3810.27,3812.34
ETHEUR,20251004,222000,3812.60,3812.60,3812.42,3812.42
ETHEUR,20251004,222100,3811.94,3812.49,3811.84,3812.49
ETHEUR,20251004,222200,3812.46,3813.21,3812.46,3813.21
ETHEUR,20251004,222300,3813.27,3814.20,3813.27,3814.20
ETHEUR,20251004,222400,3814.31,3814.31,3814.31,3814.31
ETHEUR,20251004,222500,3814.31,3817.32,3814.31,3817.32
ETHEUR,20251004,222600,3817.84,3817.84,3817.27,3817.37
ETHEUR,20251004,222700,3817.46,3817.73,3817.46,3817.73
ETHEUR,20251004,222800,3817.83,3818.04,3817.83,3817.95
ETHEUR,20251004,222900,3817.89,3818.52,3817.89,3818.52
ETHEUR,20251004,223000,3818.54,3818.62,3818.54,3818.62
ETHEUR,20251004,223100,3818.41,3818.41,3818.09,3818.38
ETHEUR,20251004,223200,3818.45,3818.45,3815.79,3815.79
ETHEUR,20251004,223300,3815.33,3815.33,3815.33,3815.33
ETHEUR,20251004,223400,3815.33,3815.81,3814.77,3815.68
ETHEUR,20251004,223500,3815.41,3815.41,3815.10,3815.33
ETHEUR,20251004,223600,3815.27,3815.27,3814.53,3814.77
ETHEUR,20251004,223700,3815.08,3816.08,3815.08,3816.08
ETHEUR,20251004,223800,3816.40,3817.15,3816.40,3817.12
ETHEUR,20251004,223900,3817.00,3817.00,3815.30,3815.85
ETHEUR,20251004,224000,3815.91,3815.91,3814.54,3815.36
ETHEUR,20251004,224100,3815.48,3815.80,3815.31,3815.36
ETHEUR,20251004,224200,3815.46,3816.31,3815.46,3816.03
ETHEUR,20251004,224300,3815.90,3815.90,3815.58,3815.64
ETHEUR,20251004,224400,3815.65,3816.00,3815.65,3816.00
ETHEUR,20251004,224500,3816.15,3816.30,3815.90,3816.30
ETHEUR,20251004,224600,3816.44,3816.93,3816.44,3816.90
ETHEUR,20251004,224700,3816.99,3817.22,3816.99,3817.05
ETHEUR,20251004,224800,3816.49,3816.49,3813.77,3813.77
ETHEUR,20251004,224900,3813.81,3813.81,3813.41,3813.41
ETHEUR,20251004,225000,3813.45,3813.63,3813.45,3813.63
ETHEUR,20251004,225100,3813.70,3813.70,3812.05,3812.05
ETHEUR,20251004,225200,3811.58,3811.58,3809.81,3809.81
ETHEUR,20251004,225300,3809.20,3811.35,3809.16,3811.35
ETHEUR,20251004,225400,3811.40,3812.35,3811.40,3812.35
ETHEUR,20251004,225500,3812.05,3812.05,3811.59,3812.01
ETHEUR,20251004,225600,3811.56,3811.56,3811.28,3811.28
ETHEUR,20251004,225700,3811.08,3811.09,3810.79,3810.79
ETHEUR,20251004,225800,3810.90,3811.25,3810.90,3811.25
ETHEUR,20251004,225900,3810.21,3810.21,3809.44,3809.44
ETHEUR,20251004,230000,3809.35,3809.91,3809.33,3809.91
ETHEUR,20251004,230100,3809.93,3810.02,3809.72,3809.72
ETHEUR,20251004,230200,3809.68,3810.79,3809.68,3810.21
ETHEUR,20251004,230300,3810.00,3812.69,3809.99,3812.69
ETHEUR,20251004,230400,3812.75,3814.21,3812.75,3814.21
ETHEUR,20251004,230500,3814.02,3814.64,3813.68,3814.64
ETHEUR,20251004,230600,3814.60,3814.94,3814.60,3814.94
ETHEUR,20251004,230700,3814.83,3814.94,3814.72,3814.85
ETHEUR,20251004,230800,3814.81,3814.81,3814.55,3814.55
ETHEUR,20251004,230900,3814.62,3814.82,3814.62,3814.82
ETHEUR,20251004,231000,3814.92,3815.77,3814.92,3815.77
ETHEUR,20251004,231100,3815.96,3816.97,3815.96,3816.97
ETHEUR,20251004,231200,3816.97,3816.97,3816.97,3816.97
ETHEUR,20251004,231300,3816.97,3816.97,3816.92,3816.92
ETHEUR,20251004,231400,3816.69,3816.69,3815.88,3815.88
ETHEUR,20251004,231500,3816.31,3821.25,3816.31,3821.25
ETHEUR,20251004,231600,3820.44,3820.44,3818.77,3818.77
ETHEUR,20251004,231700,3818.91,3818.94,3817.76,3818.48
ETHEUR,20251004,231800,3818.73,3821.50,3818.73,3821.17
ETHEUR,20251004,231900,3820.62,3822.54,3820.62,3822.51
ETHEUR,20251004,232000,3822.40,3824.03,3822.28,3824.03
ETHEUR,20251004,232100,3824.37,3824.59,3823.56,3823.56
ETHEUR,20251004,232200,3823.20,3823.20,3822.16,3822.48
ETHEUR,20251004,232300,3822.73,3823.04,3822.73,3823.04
ETHEUR,20251004,232400,3822.95,3823.54,3822.84,3823.54
ETHEUR,20251004,232500,3823.56,3824.60,3823.56,3824.60
ETHEUR,20251004,232600,3824.64,3824.64,3824.64,3824.64
ETHEUR,20251004,232700,3824.71,3825.88,3824.71,3825.88
ETHEUR,20251004,232800,3825.35,3825.94,3824.96,3825.94
ETHEUR,20251004,232900,3825.95,3825.95,3824.90,3825.00
ETHEUR,20251004,233000,3825.09,3825.75,3825.09,3825.75
ETHEUR,20251004,233100,3825.77,3825.77,3825.77,3825.77
ETHEUR,20251004,233200,3825.48,3825.48,3822.88,3822.88
ETHEUR,20251004,233300,3822.67,3822.67,3821.83,3822.07
ETHEUR,20251004,233400,3822.12,3822.66,3822.12,3822.66
ETHEUR,20251004,233500,3822.56,3822.56,3822.33,3822.35
ETHEUR,20251004,233600,3822.35,3822.35,3822.35,3822.35
ETHEUR,20251004,233700,3822.35,3822.35,3822.35,3822.35
ETHEUR,20251004,233800,3822.35,3822.35,3820.25,3820.25
ETHEUR,20251004,233900,3820.07,3821.77,3820.07,3820.60
ETHEUR,20251004,234000,3820.40,3820.40,3819.96,3819.96
ETHEUR,20251004,234100,3819.97,3822.77,3819.97,3822.77
ETHEUR,20251004,234200,3822.78,3822.79,3822.78,3822.79
ETHEUR,20251004,234300,3822.79,3822.79,3822.79,3822.79
ETHEUR,20251004,234400,3822.79,3822.79,3821.65,3821.65
ETHEUR,20251004,234500,3821.54,3821.78,3821.19,3821.78
ETHEUR,20251004,234600,3821.78,3821.78,3821.78,3821.78
ETHEUR,20251004,234700,3821.78,3821.78,3821.78,3821.78
ETHEUR,20251004,234800,3821.78,3822.81,3821.78,3822.81
ETHEUR,20251004,234900,3822.79,3822.79,3816.60,3817.27
ETHEUR,20251004,235000,3817.46,3818.19,3817.46,3818.19
ETHEUR,20251004,235100,3818.25,3818.56,3818.25,3818.56
ETHEUR,20251004,235200,3818.59,3818.65,3818.33,3818.33
ETHEUR,20251004,235300,3818.23,3818.23,3816.74,3817.25
ETHEUR,20251004,235400,3817.56,3818.65,3817.56,3817.96
ETHEUR,20251004,235500,3817.99,3818.33,3817.99,3818.33
ETHEUR,20251004,235600,3818.33,3818.33,3818.33,3818.33
ETHEUR,20251004,235700,3818.33,3818.33,3817.88,3817.88
ETHEUR,20251004,235800,3817.85,3818.04,3817.85,3818.04
ETHEUR,20251004,235900,3818.04,3818.04,3818.04,3818.04
ETHEUR,20251005,000000,3818.04,3818.04,3818.02,3818.02
LTCEUR,20251004,000100,102.97,103.06,102.97,103.06
LTCEUR,20251004,000200,103.07,103.12,103.07,103.08
LTCEUR,20251004,000300,103.07,103.07,103.03,103.03
LTCEUR,20251004,000400,103.01,103.01,102.99,102.99
LTCEUR,20251004,000500,102.98,103.01,102.98,103.01
LTCEUR,20251004,000600,103.00,103.00,102.92,102.93
LTCEUR,20251004,000700,102.94,102.97,102.89,102.89
LTCEUR,20251004,000800,102.88,102.93,102.88,102.91
LTCEUR,20251004,000900,102.92,102.92,102.90,102.90
LTCEUR,20251004,001000,102.88,102.90,102.88,102.90
LTCEUR,20251004,001100,102.89,102.89,102.83,102.83
LTCEUR,20251004,001200,102.82,102.82,102.79,102.81
LTCEUR,20251004,001300,102.82,102.89,102.81,102.89
LTCEUR,20251004,001400,102.91,102.94,102.87,102.90
LTCEUR,20251004,001500,102.89,102.90,102.85,102.90
LTCEUR,20251004,001600,102.89,102.92,102.86,102.86
LTCEUR,20251004,001700,102.85,102.87,102.82,102.84
LTCEUR,20251004,001800,102.83,102.85,102.79,102.80
LTCEUR,20251004,001900,102.81,102.81,102.66,102.66
LTCEUR,20251004,002000,102.67,102.70,102.67,102.70
LTCEUR,20251004,002100,102.71,102.71,102.62,102.65
LTCEUR,20251004,002200,102.68,102.68,102.68,102.68
LTCEUR,20251004,002300,102.67,102.67,102.48,102.51
LTCEUR,20251004,002400,102.50,102.57,102.50,102.54
LTCEUR,20251004,002500,102.55,102.60,102.55,102.60
LTCEUR,20251004,002600,102.61,102.63,102.61,102.63
LTCEUR,20251004,002700,102.64,102.69,102.64,102.64
LTCEUR,20251004,002800,102.63,102.65,102.63,102.65
LTCEUR,20251004,002900,102.64,102.64,102.51,102.51
LTCEUR,20251004,003000,102.52,102.54,102.51,102.52
LTCEUR,20251004,003100,102.53,102.60,102.53,102.58
LTCEUR,20251004,003200,102.57,102.57,102.46,102.48
LTCEUR,20251004,003300,102.49,102.49,102.47,102.47
LTCEUR,20251004,003400,102.46,102.48,102.44,102.46
LTCEUR,20251004,003500,102.45,102.45,102.37,102.38
LTCEUR,20251004,003600,102.39,102.45,102.39,102.45
LTCEUR,20251004,003700,102.46,102.51,102.45,102.51
LTCEUR,20251004,003800,102.52,102.53,102.51,102.51
LTCEUR,20251004,003900,102.50,102.50,102.45,102.45
LTCEUR,20251004,004000,102.47,102.54,102.47,102.54
LTCEUR,20251004,004100,102.57,102.58,102.56,102.57
LTCEUR,20251004,004200,102.58,102.66,102.58,102.65
LTCEUR,20251004,004300,102.63,102.63,102.42,102.44
LTCEUR,20251004,004400,102.45,102.57,102.45,102.52
LTCEUR,20251004,004500,102.50,102.50,102.46,102.46
LTCEUR,20251004,004600,102.45,102.45,102.40,102.43
LTCEUR,20251004,004700,102.44,102.50,102.44,102.49
LTCEUR,20251004,004800,102.48,102.49,102.35,102.36
LTCEUR,20251004,004900,102.37,102.40,102.37,102.40
LTCEUR,20251004,005000,102.43,102.46,102.41,102.44
LTCEUR,20251004,005100,102.43,102.46,102.43,102.46
LTCEUR,20251004,005200,102.47,102.50,102.46,102.46
LTCEUR,20251004,005300,102.43,102.43,102.37,102.38
LTCEUR,20251004,005400,102.39,102.39,102.29,102.29
LTCEUR,20251004,005500,102.30,102.30,102.27,102.27
LTCEUR,20251004,005600,102.26,102.26,102.23,102.24
LTCEUR,20251004,005700,102.25,102.30,102.25,102.30
LTCEUR,20251004,005800,102.32,102.33,102.24,102.25
LTCEUR,20251004,005900,102.29,102.44,102.29,102.40
LTCEUR,20251004,010000,102.41,102.46,102.41,102.46
LTCEUR,20251004,010100,102.47,102.51,102.38,102.51
LTCEUR,20251004,010200,102.49,102.49,102.48,102.49
LTCEUR,20251004,010300,102.49,102.49,102.47,102.47
LTCEUR,20251004,010400,102.46,102.46,102.38,102.39
LTCEUR,20251004,010500,102.40,102.40,102.38,102.38
LTCEUR,20251004,010600,102.36,102.36,102.34,102.34
LTCEUR,20251004,010700,102.35,102.43,102.35,102.42
LTCEUR,20251004,010800,102.43,102.43,102.36,102.39
LTCEUR,20251004,010900,102.40,102.43,102.40,102.40
LTCEUR,20251004,011000,102.40,102.40,102.39,102.39
LTCEUR,20251004,011100,102.38,102.38,102.27,102.32
LTCEUR,20251004,011200,102.33,102.33,102.27,102.31
LTCEUR,20251004,011300,102.29,102.29,102.26,102.26
LTCEUR,20251004,011400,102.27,102.28,102.24,102.26
LTCEUR,20251004,011500,102.27,102.31,102.24,102.24
LTCEUR,20251004,011600,102.25,102.25,102.12,102.15
LTCEUR,20251004,011700,102.16,102.21,102.16,102.21
LTCEUR,20251004,011800,102.20,102.20,102.17,102.17
LTCEUR,20251004,011900,102.18,102.21,102.18,102.21
LTCEUR,20251004,012000,102.22,102.25,102.22,102.24
LTCEUR,20251004,012100,102.25,102.29,102.25,102.26
LTCEUR,20251004,012200,102.25,102.29,102.25,102.29
LTCEUR,20251004,012300,102.30,102.31,102.27,102.28
LTCEUR,20251004,012400,102.26,102.26,102.19,102.20
LTCEUR,20251004,012500,102.19,102.21,102.18,102.19
LTCEUR,20251004,012600,102.18,102.18,102.16,102.16
LTCEUR,20251004,012700,102.17,102.18,102.17,102.17
LTCEUR,20251004,012800,102.18,102.21,102.18,102.21
LTCEUR,20251004,012900,102.22,102.24,102.21,102.21
LTCEUR,20251004,013000,102.22,102.23,102.08,102.10
LTCEUR,20251004,013100,102.12,102.12,102.10,102.12
LTCEUR,20251004,013200,102.10,102.10,102.02,102.04
LTCEUR,20251004,013300,102.06,102.09,102.04,102.04
LTCEUR,20251004,013400,102.03,102.08,102.01,102.07
LTCEUR,20251004,013500,102.06,102.08,102.06,102.07
LTCEUR,20251004,013600,102.07,102.07,102.05,102.05
LTCEUR,20251004,013700,102.06,102.07,102.06,102.07
LTCEUR,20251004,013800,102.05,102.05,102.02,102.02
LTCEUR,20251004,013900,102.01,102.05,102.01,102.05
LTCEUR,20251004,014000,102.05,102.12,102.05,102.12
LTCEUR,20251004,014100,102.14,102.16,102.12,102.16
LTCEUR,20251004,014200,102.15,102.21,102.14,102.21
LTCEUR,20251004,014300,102.22,102.24,102.18,102.18
LTCEUR,20251004,014400,102.19,102.20,102.15,102.19
LTCEUR,20251004,014500,102.21,102.21,102.14,102.14
LTCEUR,20251004,014600,102.13,102.13,102.05,102.05
LTCEUR,20251004,014700,102.04,102.04,102.00,102.00
LTCEUR,20251004,014800,102.01,102.02,101.98,101.98
LTCEUR,20251004,014900,101.97,101.99,101.96,101.97
LTCEUR,20251004,015000,101.98,101.99,101.98,101.98
LTCEUR,20251004,015100,101.96,101.98,101.93,101.98
LTCEUR,20251004,015200,101.99,102.00,101.99,101.99
LTCEUR,20251004,015300,101.99,102.01,101.99,102.01
LTCEUR,20251004,015400,102.02,102.10,102.02,102.10
LTCEUR,20251004,015500,102.09,102.10,102.07,102.08
LTCEUR,20251004,015600,102.07,102.07,102.07,102.07
LTCEUR,20251004,015700,102.08,102.10,102.07,102.09
LTCEUR,20251004,015800,102.11,102.14,102.11,102.14
LTCEUR,20251004,015900,102.15,102.15,102.13,102.15
LTCEUR,20251004,020000,102.14,102.15,102.12,102.15
LTCEUR,20251004,020100,102.16,102.22,102.16,102.18
LTCEUR,20251004,020200,102.21,102.39,102.21,102.39
LTCEUR,20251004,020300,102.42,102.51,102.42,102.50
LTCEUR,20251004,020400,102.49,102.51,102.44,102.44
LTCEUR,20251004,020500,102.43,102.43,102.32,102.35
LTCEUR,20251004,020600,102.36,102.44,102.35,102.44
LTCEUR,20251004,020700,102.45,102.50,102.45,102.47
LTCEUR,20251004,020800,102.48,102.48,102.43,102.44
LTCEUR,20251004,020900,102.46,102.49,102.46,102.48
LTCEUR,20251004,021000,102.49,102.49,102.35,102.35
LTCEUR,20251004,021100,102.36,102.42,102.35,102.36
LTCEUR,20251004,021200,102.37,102.39,102.37,102.37
LTCEUR,20251004,021300,102.36,102.38,102.32,102.32
LTCEUR,20251004,021400,102.33,102.33,102.30,102.30
LTCEUR,20251004,021500,102.29,102.29,102.25,102.25
LTCEUR,20251004,021600,102.24,102.31,102.24,102.29
LTCEUR,20251004,021700,102.30,102.33,102.24,102.24
LTCEUR,20251004,021800,102.25,102.25,102.21,102.22
LTCEUR,20251004,021900,102.24,102.40,102.24,102.40
LTCEUR,20251004,022000,102.41,102.42,102.35,102.35
LTCEUR,20251004,022100,102.37,102.40,102.32,102.32
LTCEUR,20251004,022200,102.31,102.33,102.28,102.33
LTCEUR,20251004,022300,102.32,102.32,102.28,102.29
LTCEUR,20251004,022400,102.28,102.28,102.27,102.27
LTCEUR,20251004,022500,102.26,102.32,102.24,102.24
LTCEUR,20251004,022600,102.23,102.23,102.08,102.08
LTCEUR,20251004,022700,102.07,102.12,102.06,102.11
LTCEUR,20251004,022800,102.10,102.10,102.02,102.02
LTCEUR,20251004,022900,102.04,102.10,102.04,102.06
LTCEUR,20251004,023000,102.05,102.05,101.99,101.99
LTCEUR,20251004,023100,102.00,102.08,102.00,102.08
LTCEUR,20251004,023200,102.07,102.07,102.01,102.01
LTCEUR,20251004,023300,102.00,102.02,101.98,102.02
LTCEUR,20251004,023400,102.03,102.03,102.00,102.00
LTCEUR,20251004,023500,101.99,101.99,101.94,101.94
LTCEUR,20251004,023600,101.93,101.93,101.82,101.82
LTCEUR,20251004,023700,101.81,101.96,101.81,101.96
LTCEUR,20251004,023800,101.94,101.94,101.90,101.93
LTCEUR,20251004,023900,101.92,101.92,101.84,101.85
LTCEUR,20251004,024000,101.86,101.90,101.86,101.90
LTCEUR,20251004,024100,101.91,101.93,101.85,101.93
LTCEUR,20251004,024200,101.94,102.10,101.94,102.10
LTCEUR,20251004,024300,102.09,102.09,102.06,102.06
LTCEUR,20251004,024400,102.07,102.07,102.03,102.03
LTCEUR,20251004,024500,102.02,102.02,101.93,101.93
LTCEUR,20251004,024600,101.92,102.03,101.92,102.02
LTCEUR,20251004,024700,102.04,102.05,101.99,101.99
LTCEUR,20251004,024800,102.00,102.01,101.92,101.96
LTCEUR,20251004,024900,101.97,101.99,101.96,101.96
LTCEUR,20251004,025000,101.95,101.95,101.92,101.92
LTCEUR,20251004,025100,101.91,101.92,101.89,101.92
LTCEUR,20251004,025200,101.93,101.94,101.92,101.92
LTCEUR,20251004,025300,101.93,102.01,101.93,101.99
LTCEUR,20251004,025400,101.98,101.98,101.93,101.94
LTCEUR,20251004,025500,101.93,101.93,101.92,101.93
LTCEUR,20251004,025600,101.92,101.99,101.92,101.99
LTCEUR,20251004,025700,101.99,102.00,101.99,101.99
LTCEUR,20251004,025800,101.98,101.99,101.94,101.99
LTCEUR,20251004,025900,101.98,102.08,101.98,102.08
LTCEUR,20251004,030000,102.07,102.08,102.04,102.06
LTCEUR,20251004,030100,102.07,102.10,102.06,102.08
LTCEUR,20251004,030200,102.07,102.07,101.99,101.99
LTCEUR,20251004,030300,101.97,101.97,101.94,101.95
LTCEUR,20251004,030400,101.96,101.96,101.81,101.81
LTCEUR,20251004,030500,101.82,101.85,101.82,101.85
LTCEUR,20251004,030600,101.84,101.84,101.81,101.82
LTCEUR,20251004,030700,101.82,101.82,101.82,101.82
LTCEUR,20251004,030800,101.81,101.82,101.79,101.81
LTCEUR,20251004,030900,101.82,101.88,101.82,101.87
LTCEUR,20251004,031000,101.86,101.86,101.82,101.84
LTCEUR,20251004,031100,101.82,101.82,101.71,101.71
LTCEUR,20251004,031200,101.72,101.77,101.69,101.69
LTCEUR,20251004,031300,101.70,101.74,101.70,101.74
LTCEUR,20251004,031400,101.71,101.71,101.65,101.68
LTCEUR,20251004,031500,101.69,101.73,101.69,101.71
LTCEUR,20251004,031600,101.72,101.75,101.70,101.70
LTCEUR,20251004,031700,101.69,101.71,101.66,101.70
LTCEUR,20251004,031800,101.69,101.69,101.63,101.63
LTCEUR,20251004,031900,101.64,101.64,101.58,101.58
LTCEUR,20251004,032000,101.56,101.68,101.56,101.68
LTCEUR,20251004,032100,101.69,101.71,101.69,101.71
LTCEUR,20251004,032200,101.72,101.73,101.62,101.62
LTCEUR,20251004,032300,101.63,101.71,101.63,101.71
LTCEUR,20251004,032400,101.70,101.72,101.69,101.69
LTCEUR,20251004,032500,101.68,101.68,101.60,101.62
LTCEUR,20251004,032600,101.64,101.65,101.60,101.60
LTCEUR,20251004,032700,101.59,101.65,101.59,101.63
LTCEUR,20251004,032800,101.62,101.71,101.62,101.71
LTCEUR,20251004,032900,101.70,101.70,101.56,101.57
LTCEUR,20251004,033000,101.58,101.61,101.58,101.60
LTCEUR,20251004,033100,101.59,101.62,101.57,101.62
LTCEUR,20251004,033200,101.63,101.65,101.62,101.65
LTCEUR,20251004,033300,101.64,101.65,101.63,101.64
LTCEUR,20251004,033400,101.63,101.63,101.35,101.50
LTCEUR,20251004,033500,101.49,101.51,100.97,101.15
LTCEUR,20251004,033600,101.16,101.17,101.07,101.12
LTCEUR,20251004,033700,101.11,101.17,101.07,101.17
LTCEUR,20251004,033800,101.18,101.21,101.17,101.18
LTCEUR,20251004,033900,101.17,101.23,101.15,101.23
LTCEUR,20251004,034000,101.22,101.22,101.19,101.19
LTCEUR,20251004,034100,101.18,101.18,101.18,101.18
LTCEUR,20251004,034200,101.18,101.19,101.18,101.19
LTCEUR,20251004,034300,101.28,101.40,101.28,101.40
LTCEUR,20251004,034400,101.42,101.43,101.40,101.41
LTCEUR,20251004,034500,101.43,101.46,101.43,101.46
LTCEUR,20251004,034600,101.48,101.49,101.46,101.49
LTCEUR,20251004,034700,101.47,101.47,101.42,101.43
LTCEUR,20251004,034800,101.41,101.41,101.40,101.40
LTCEUR,20251004,034900,101.44,101.46,101.43,101.46
LTCEUR,20251004,035000,101.48,101.48,101.39,101.39
LTCEUR,20251004,035100,101.38,101.38,101.35,101.38
LTCEUR,20251004,035200,101.39,101.39,101.33,101.35
LTCEUR,20251004,035300,101.36,101.40,101.36,101.40
LTCEUR,20251004,035400,101.39,101.40,101.35,101.40
LTCEUR,20251004,035500,101.40,101.40,101.40,101.40
LTCEUR,20251004,035600,101.39,101.42,101.38,101.42
LTCEUR,20251004,035700,101.43,101.51,101.43,101.51
LTCEUR,20251004,035800,101.50,101.50,101.49,101.50
LTCEUR,20251004,035900,101.51,101.51,101.49,101.49
LTCEUR,20251004,040000,101.50,101.51,101.37,101.42
LTCEUR,20251004,040100,101.43,101.43,101.42,101.43
LTCEUR,20251004,040200,101.43,101.51,101.43,101.51
LTCEUR,20251004,040300,101.52,101.60,101.52,101.60
LTCEUR,20251004,040400,101.61,101.62,101.57,101.57
LTCEUR,20251004,040500,101.56,101.56,101.51,101.52
LTCEUR,20251004,040600,101.51,101.51,101.48,101.51
LTCEUR,20251004,040700,101.52,101.52,101.51,101.51
LTCEUR,20251004,040800,101.51,101.51,101.50,101.50
LTCEUR,20251004,040900,101.49,101.49,101.31,101.32
LTCEUR,20251004,041000,101.31,101.32,101.26,101.26
LTCEUR,20251004,041100,101.27,101.31,101.26,101.29
LTCEUR,20251004,041200,101.28,101.28,101.13,101.17
LTCEUR,20251004,041300,101.18,101.24,101.18,101.24
LTCEUR,20251004,041400,101.25,101.25,101.13,101.18
LTCEUR,20251004,041500,101.16,101.16,100.99,101.05
LTCEUR,20251004,041600,101.07,101.10,101.02,101.02
LTCEUR,20251004,041700,101.03,101.06,101.03,101.06
LTCEUR,20251004,041800,101.07,101.08,100.97,100.98
LTCEUR,20251004,041900,100.99,100.99,100.93,100.95
LTCEUR,20251004,042000,100.97,101.07,100.97,101.04
LTCEUR,20251004,042100,101.05,101.11,101.04,101.11
LTCEUR,20251004,042200,101.10,101.12,101.06,101.10
LTCEUR,20251004,042300,101.12,101.21,101.12,101.21
LTCEUR,20251004,042400,101.22,101.23,101.19,101.19
LTCEUR,20251004,042500,101.18,101.18,101.13,101.15
LTCEUR,20251004,042600,101.14,101.15,101.12,101.12
LTCEUR,20251004,042700,101.11,101.12,101.10,101.12
LTCEUR,20251004,042800,101.13,101.24,101.11,101.24
LTCEUR,20251004,042900,101.25,101.25,101.18,101.20
LTCEUR,20251004,043000,101.21,101.27,101.21,101.27
LTCEUR,20251004,043100,101.26,101.29,101.26,101.26
LTCEUR,20251004,043200,101.27,101.31,101.27,101.29
LTCEUR,20251004,043300,101.31,101.33,101.31,101.32
LTCEUR,20251004,043400,101.33,101.37,101.33,101.37
LTCEUR,20251004,043500,101.38,101.38,101.31,101.31
LTCEUR,20251004,043600,101.30,101.32,101.25,101.32
LTCEUR,20251004,043700,101.31,101.31,101.27,101.27
LTCEUR,20251004,043800,101.26,101.32,101.21,101.32
LTCEUR,20251004,043900,101.31,101.37,101.31,101.35
LTCEUR,20251004,044000,101.36,101.40,101.35,101.38
LTCEUR,20251004,044100,101.39,101.40,101.38,101.40
LTCEUR,20251004,044200,101.42,101.53,101.42,101.53
LTCEUR,20251004,044300,101.54,101.65,101.54,101.62
LTCEUR,20251004,044400,101.64,101.64,101.54,101.64
LTCEUR,20251004,044500,101.65,101.65,101.55,101.57
LTCEUR,20251004,044600,101.58,101.67,101.57,101.67
LTCEUR,20251004,044700,101.66,101.66,101.62,101.63
LTCEUR,20251004,044800,101.62,101.62,101.56,101.59
LTCEUR,20251004,044900,101.60,101.71,101.60,101.71
LTCEUR,20251004,045000,101.70,101.70,101.68,101.68
LTCEUR,20251004,045100,101.69,101.75,101.69,101.75
LTCEUR,20251004,045200,101.74,101.85,101.74,101.85
LTCEUR,20251004,045300,101.86,101.86,101.82,101.82
LTCEUR,20251004,045400,101.81,101.81,101.74,101.75
LTCEUR,20251004,045500,101.74,101.76,101.74,101.74
LTCEUR,20251004,045600,101.72,101.72,101.66,101.66
LTCEUR,20251004,045700,101.65,101.65,101.55,101.57
LTCEUR,20251004,045800,101.58,101.61,101.57,101.61
LTCEUR,20251004,045900,101.60,101.60,101.56,101.56
LTCEUR,20251004,050000,101.54,101.54,101.48,101.52
LTCEUR,20251004,050100,101.51,101.65,101.50,101.61
LTCEUR,20251004,050200,101.60,101.63,101.60,101.62
LTCEUR,20251004,050300,101.60,101.60,101.48,101.48
LTCEUR,20251004,050400,101.46,101.47,101.46,101.46
LTCEUR,20251004,050500,101.47,101.50,101.47,101.48
LTCEUR,20251004,050600,101.49,101.49,101.45,101.48
LTCEUR,20251004,050700,101.47,101.47,101.44,101.46
LTCEUR,20251004,050800,101.47,101.51,101.46,101.51
LTCEUR,20251004,050900,101.52,101.52,101.44,101.44
LTCEUR,20251004,051000,101.43,101.49,101.43,101.49
LTCEUR,20251004,051100,101.48,101.48,101.44,101.46
LTCEUR,20251004,051200,101.47,101.52,101.47,101.52
LTCEUR,20251004,051300,101.51,101.51,101.36,101.36
LTCEUR,20251004,051400,101.38,101.40,101.31,101.32
LTCEUR,20251004,051500,101.31,101.33,101.31,101.33
LTCEUR,20251004,051600,101.34,101.36,101.32,101.32
LTCEUR,20251004,051700,101.31,101.33,101.27,101.32
LTCEUR,20251004,051800,101.31,101.31,101.21,101.29
LTCEUR,20251004,051900,101.30,101.35,101.30,101.32
LTCEUR,20251004,052000,101.31,101.31,101.29,101.29
LTCEUR,20251004,052100,101.28,101.35,101.24,101.35
LTCEUR,20251004,052200,101.36,101.42,101.36,101.42
LTCEUR,20251004,052300,101.43,101.47,101.39,101.40
LTCEUR,20251004,052400,101.39,101.45,101.38,101.44
LTCEUR,20251004,052500,101.43,101.45,101.40,101.45
LTCEUR,20251004,052600,101.44,101.46,101.42,101.46
LTCEUR,20251004,052700,101.44,101.46,101.42,101.45
LTCEUR,20251004,052800,101.46,101.47,101.43,101.43
LTCEUR,20251004,052900,101.44,101.44,101.40,101.40
LTCEUR,20251004,053000,101.41,101.45,101.41,101.45
LTCEUR,20251004,053100,101.44,101.44,101.42,101.43
LTCEUR,20251004,053200,101.45,101.48,101.41,101.42
LTCEUR,20251004,053300,101.43,101.48,101.43,101.48
LTCEUR,20251004,053400,101.49,101.49,101.46,101.46
LTCEUR,20251004,053500,101.47,101.47,101.38,101.38
LTCEUR,20251004,053600,101.39,101.44,101.39,101.44
LTCEUR,20251004,053700,101.45,101.47,101.45,101.47
LTCEUR,20251004,053800,101.48,101.50,101.44,101.44
LTCEUR,20251004,053900,101.45,101.45,101.44,101.44
LTCEUR,20251004,054000,101.45,101.49,101.45,101.49
LTCEUR,20251004,054100,101.50,101.51,101.46,101.49
LTCEUR,20251004,054200,101.48,101.57,101.47,101.57
LTCEUR,20251004,054300,101.58,101.62,101.57,101.61
LTCEUR,20251004,054400,101.61,101.61,101.60,101.60
LTCEUR,20251004,054500,101.59,101.59,101.43,101.43
LTCEUR,20251004,054600,101.42,101.43,101.39,101.41
LTCEUR,20251004,054700,101.40,101.40,101.32,101.35
LTCEUR,20251004,054800,101.34,101.37,101.32,101.32
LTCEUR,20251004,054900,101.31,101.31,101.21,101.21
LTCEUR,20251004,055000,101.22,101.22,101.21,101.21
LTCEUR,20251004,055100,101.20,101.24,101.16,101.21
LTCEUR,20251004,055200,101.23,101.25,101.23,101.25
LTCEUR,20251004,055300,101.26,101.31,101.26,101.29
LTCEUR,20251004,055400,101.28,101.28,101.21,101.21
LTCEUR,20251004,055500,101.20,101.21,101.20,101.21
LTCEUR,20251004,055600,101.19,101.25,101.19,101.25
LTCEUR,20251004,055700,101.26,101.26,101.23,101.23
LTCEUR,20251004,055800,101.21,101.34,101.21,101.32
LTCEUR,20251004,055900,101.31,101.32,101.30,101.32
LTCEUR,20251004,060000,101.31,101.31,101.26,101.26
LTCEUR,20251004,060100,101.25,101.25,101.20,101.24
LTCEUR,20251004,060200,101.25,101.25,101.24,101.24
LTCEUR,20251004,060300,101.23,101.23,101.18,101.19
LTCEUR,20251004,060400,101.18,101.22,101.18,101.22
LTCEUR,20251004,060500,101.21,101.21,101.12,101.12
LTCEUR,20251004,060600,101.11,101.11,101.07,101.08
LTCEUR,20251004,060700,101.10,101.18,101.10,101.18
LTCEUR,20251004,060800,101.19,101.19,101.12,101.13
LTCEUR,20251004,060900,101.15,101.19,101.15,101.15
LTCEUR,20251004,061000,101.14,101.16,101.12,101.15
LTCEUR,20251004,061100,101.17,101.26,101.17,101.20
LTCEUR,20251004,061200,101.19,101.23,101.19,101.23
LTCEUR,20251004,061300,101.21,101.21,101.16,101.16
LTCEUR,20251004,061400,101.15,101.15,101.05,101.05
LTCEUR,20251004,061500,101.06,101.10,101.06,101.07
LTCEUR,20251004,061600,101.08,101.08,101.05,101.05
LTCEUR,20251004,061700,101.04,101.04,101.01,101.01
LTCEUR,20251004,061800,101.02,101.02,101.00,101.02
LTCEUR,20251004,061900,101.01,101.02,100.99,100.99
LTCEUR,20251004,062000,101.00,101.02,100.99,101.02
LTCEUR,20251004,062100,101.01,101.01,100.95,100.97
LTCEUR,20251004,062200,100.98,100.99,100.95,100.95
LTCEUR,20251004,062300,100.94,100.98,100.94,100.98
LTCEUR,20251004,062400,100.99,101.01,100.93,100.93
LTCEUR,20251004,062500,100.92,100.92,100.85,100.85
LTCEUR,20251004,062600,100.86,100.94,100.86,100.94
LTCEUR,20251004,062700,100.95,100.96,100.93,100.93
LTCEUR,20251004,062800,100.90,100.90,100.83,100.88
LTCEUR,20251004,062900,100.89,100.96,100.89,100.93
LTCEUR,20251004,063000,100.92,100.95,100.92,100.95
LTCEUR,20251004,063100,100.94,100.96,100.93,100.96
LTCEUR,20251004,063200,100.95,100.95,100.90,100.93
LTCEUR,20251004,063300,100.94,101.01,100.94,100.99
LTCEUR,20251004,063400,100.98,101.00,100.97,100.97
LTCEUR,20251004,063500,100.96,100.96,100.90,100.90
LTCEUR,20251004,063600,100.91,100.92,100.86,100.87
LTCEUR,20251004,063700,100.88,100.93,100.88,100.90
LTCEUR,20251004,063800,100.89,100.94,100.88,100.94
LTCEUR,20251004,063900,100.96,100.96,100.93,100.96
LTCEUR,20251004,064000,100.94,100.96,100.93,100.96
LTCEUR,20251004,064100,100.97,101.11,100.97,101.11
LTCEUR,20251004,064200,101.10,101.10,101.06,101.07
LTCEUR,20251004,064300,101.06,101.06,101.01,101.01
LTCEUR,20251004,064400,100.99,101.06,100.99,101.06
LTCEUR,20251004,064500,101.07,101.07,101.04,101.06
LTCEUR,20251004,064600,101.07,101.10,101.06,101.10
LTCEUR,20251004,064700,101.11,101.13,101.09,101.09
LTCEUR,20251004,064800,101.08,101.08,101.04,101.04
LTCEUR,20251004,064900,101.05,101.06,101.01,101.02
LTCEUR,20251004,065000,101.01,101.01,100.98,100.98
LTCEUR,20251004,065100,100.96,101.00,100.93,101.00
LTCEUR,20251004,065200,101.01,101.01,100.96,100.96
LTCEUR,20251004,065300,100.97,101.01,100.97,101.01
LTCEUR,20251004,065400,101.00,101.00,100.94,100.95
LTCEUR,20251004,065500,100.94,100.94,100.93,100.93
LTCEUR,20251004,065600,100.92,100.94,100.90,100.94
LTCEUR,20251004,065700,100.93,100.93,100.91,100.91
LTCEUR,20251004,065800,100.90,100.92,100.90,100.92
LTCEUR,20251004,065900,100.93,100.93,100.93,100.93
LTCEUR,20251004,070000,100.93,100.93,100.93,100.93
LTCEUR,20251004,070100,100.92,100.92,100.87,100.90
LTCEUR,20251004,070200,100.91,100.96,100.88,100.88
LTCEUR,20251004,070300,100.89,100.96,100.89,100.96
LTCEUR,20251004,070400,100.95,101.09,100.95,101.07
LTCEUR,20251004,070500,101.06,101.11,101.06,101.10
LTCEUR,20251004,070600,101.09,101.12,101.08,101.12
LTCEUR,20251004,070700,101.13,101.14,101.13,101.14
LTCEUR,20251004,070800,101.14,101.16,101.14,101.16
LTCEUR,20251004,070900,101.17,101.17,101.15,101.15
LTCEUR,20251004,071000,101.16,101.21,101.16,101.21
LTCEUR,20251004,071100,101.22,101.24,101.22,101.22
LTCEUR,20251004,071200,101.23,101.27,101.23,101.24
LTCEUR,20251004,071300,101.23,101.23,101.18,101.21
LTCEUR,20251004,071400,101.20,101.20,101.15,101.16
LTCEUR,20251004,071500,101.18,101.23,101.18,101.20
LTCEUR,20251004,071600,101.15,101.15,101.13,101.14
LTCEUR,20251004,071700,101.15,101.15,101.12,101.12
LTCEUR,20251004,071800,101.13,101.14,101.12,101.12
LTCEUR,20251004,071900,101.12,101.13,101.12,101.13
LTCEUR,20251004,072000,101.12,101.12,101.12,101.12
LTCEUR,20251004,072100,101.12,101.13,101.12,101.12
LTCEUR,20251004,072200,101.13,101.13,101.12,101.12
LTCEUR,20251004,072300,101.13,101.13,101.10,101.10
LTCEUR,20251004,072400,101.08,101.10,101.07,101.10
LTCEUR,20251004,072500,101.09,101.13,101.07,101.13
LTCEUR,20251004,072600,101.14,101.14,101.12,101.14
LTCEUR,20251004,072700,101.15,101.24,101.15,101.22
LTCEUR,20251004,072800,101.21,101.22,101.21,101.22
LTCEUR,20251004,072900,101.21,101.21,101.12,101.12
LTCEUR,20251004,073000,101.10,101.10,101.07,101.07
LTCEUR,20251004,073100,101.06,101.06,100.99,100.99
LTCEUR,20251004,073200,100.98,100.99,100.96,100.96
LTCEUR,20251004,073300,100.95,100.95,100.93,100.95
LTCEUR,20251004,073400,100.96,100.99,100.94,100.94
LTCEUR,20251004,073500,100.93,100.93,100.90,100.90
LTCEUR,20251004,073600,100.89,100.89,100.88,100.88
LTCEUR,20251004,073700,100.88,100.92,100.88,100.91
LTCEUR,20251004,073800,100.90,100.90,100.85,100.85
LTCEUR,20251004,073900,100.83,100.83,100.75,100.76
LTCEUR,20251004,074000,100.77,100.81,100.76,100.77
LTCEUR,20251004,074100,100.78,100.82,100.75,100.82
LTCEUR,20251004,074200,100.81,100.81,100.77,100.77
LTCEUR,20251004,074300,100.78,100.81,100.78,100.78
LTCEUR,20251004,074400,100.77,100.77,100.76,100.77
LTCEUR,20251004,074500,100.78,100.81,100.78,100.79
LTCEUR,20251004,074600,100.80,100.85,100.80,100.85
LTCEUR,20251004,074700,100.84,100.84,100.81,100.81
LTCEUR,20251004,074800,100.82,100.88,100.82,100.86
LTCEUR,20251004,074900,100.85,100.85,100.83,100.85
LTCEUR,20251004,075000,100.84,100.87,100.83,100.87
LTCEUR,20251004,075100,100.86,100.88,100.86,100.88
LTCEUR,20251004,075200,100.87,100.87,100.86,100.86
LTCEUR,20251004,075300,100.87,100.87,100.85,100.85
LTCEUR,20251004,075400,100.86,100.86,100.83,100.83
LTCEUR,20251004,075500,100.82,100.82,100.81,100.82
LTCEUR,20251004,075600,100.83,100.85,100.82,100.85
LTCEUR,20251004,075700,100.86,100.88,100.85,100.86
LTCEUR,20251004,075800,100.88,100.92,100.88,100.91
LTCEUR,20251004,075900,100.90,100.90,100.85,100.85
LTCEUR,20251004,080000,100.85,100.85,100.80,100.80
LTCEUR,20251004,080100,100.77,100.87,100.76,100.85
LTCEUR,20251004,080200,100.86,100.87,100.86,100.87
LTCEUR,20251004,080300,100.88,100.95,100.88,100.95
LTCEUR,20251004,080400,100.98,101.01,100.90,100.90
LTCEUR,20251004,080500,100.88,100.90,100.87,100.90
LTCEUR,20251004,080600,100.92,100.96,100.90,100.96
LTCEUR,20251004,080700,100.98,100.99,100.98,100.99
LTCEUR,20251004,080800,100.98,100.98,100.87,100.87
LTCEUR,20251004,080900,100.88,100.88,100.85,100.88
LTCEUR,20251004,081000,100.89,100.91,100.89,100.89
LTCEUR,20251004,081100,100.90,101.00,100.90,101.00
LTCEUR,20251004,081200,101.01,101.01,100.97,100.97
LTCEUR,20251004,081300,100.96,101.01,100.96,101.00
LTCEUR,20251004,081400,101.02,101.03,100.96,101.00
LTCEUR,20251004,081500,100.99,101.04,100.99,101.03
LTCEUR,20251004,081600,101.01,101.11,101.01,101.11
LTCEUR,20251004,081700,101.12,101.15,101.08,101.09
LTCEUR,20251004,081800,101.10,101.11,101.02,101.02
LTCEUR,20251004,081900,101.03,101.11,101.03,101.11
LTCEUR,20251004,082000,101.12,101.21,101.12,101.18
LTCEUR,20251004,082100,101.19,101.21,101.17,101.21
LTCEUR,20251004,082200,101.22,101.23,101.18,101.20
LTCEUR,20251004,082300,101.21,101.26,101.21,101.24
LTCEUR,20251004,082400,101.23,101.23,101.19,101.21
LTCEUR,20251004,082500,101.23,101.23,101.21,101.22
LTCEUR,20251004,082600,101.23,101.26,101.23,101.26
LTCEUR,20251004,082700,101.27,101.29,101.27,101.29
LTCEUR,20251004,082800,101.30,101.33,101.30,101.31
LTCEUR,20251004,082900,101.32,101.32,101.21,101.23
LTCEUR,20251004,083000,101.24,101.24,101.15,101.15
LTCEUR,20251004,083100,101.14,101.19,101.10,101.19
LTCEUR,20251004,083200,101.18,101.18,101.13,101.18
LTCEUR,20251004,083300,101.17,101.17,101.11,101.15
LTCEUR,20251004,083400,101.17,101.24,101.17,101.23
LTCEUR,20251004,083500,101.24,101.26,101.23,101.23
LTCEUR,20251004,083600,101.21,101.22,101.17,101.22
LTCEUR,20251004,083700,101.24,101.37,101.24,101.37
LTCEUR,20251004,083800,101.35,101.35,101.32,101.32
LTCEUR,20251004,083900,101.33,101.33,101.28,101.28
LTCEUR,20251004,084000,101.27,101.27,101.15,101.17
LTCEUR,20251004,084100,101.18,101.21,101.18,101.21
LTCEUR,20251004,084200,101.23,101.24,101.23,101.23
LTCEUR,20251004,084300,101.21,101.21,101.11,101.11
LTCEUR,20251004,084400,101.12,101.12,101.10,101.12
LTCEUR,20251004,084500,101.10,101.12,101.10,101.12
LTCEUR,20251004,084600,101.11,101.11,101.10,101.10
LTCEUR,20251004,084700,101.11,101.13,101.11,101.13
LTCEUR,20251004,084800,101.12,101.12,100.88,100.90
LTCEUR,20251004,084900,100.89,101.00,100.89,100.96
LTCEUR,20251004,085000,100.94,100.94,100.93,100.93
LTCEUR,20251004,085100,100.92,100.99,100.92,100.98
LTCEUR,20251004,085200,100.96,101.07,100.96,101.02
LTCEUR,20251004,085300,101.01,101.01,100.99,100.99
LTCEUR,20251004,085400,100.99,101.01,100.99,101.00
LTCEUR,20251004,085500,100.99,101.10,100.99,101.10
LTCEUR,20251004,085600,101.09,101.09,100.94,100.94
LTCEUR,20251004,085700,100.93,100.93,100.93,100.93
LTCEUR,20251004,085800,100.93,100.94,100.92,100.94
LTCEUR,20251004,085900,100.93,100.95,100.93,100.95
LTCEUR,20251004,090000,100.94,100.96,100.93,100.93
LTCEUR,20251004,090100,100.94,100.94,100.93,100.94
LTCEUR,20251004,090200,100.95,101.01,100.95,101.01
LTCEUR,20251004,090300,101.02,101.02,101.01,101.01
LTCEUR,20251004,090400,101.01,101.01,101.01,101.01
LTCEUR,20251004,090500,101.00,101.02,101.00,101.02
LTCEUR,20251004,090600,101.01,101.01,100.99,100.99
LTCEUR,20251004,090700,100.98,100.98,100.96,100.97
LTCEUR,20251004,090800,100.96,101.02,100.96,100.99
LTCEUR,20251004,090900,100.98,100.98,100.93,100.93
LTCEUR,20251004,091000,100.94,100.99,100.94,100.96
LTCEUR,20251004,091100,100.97,100.98,100.88,100.88
LTCEUR,20251004,091200,100.89,100.94,100.89,100.94
LTCEUR,20251004,091300,100.96,100.96,100.89,100.89
LTCEUR,20251004,091400,100.88,100.88,100.81,100.81
LTCEUR,20251004,091500,100.79,100.79,100.73,100.73
LTCEUR,20251004,091600,100.71,100.71,100.63,100.71
LTCEUR,20251004,091700,100.72,100.81,100.72,100.81
LTCEUR,20251004,091800,100.82,100.82,100.74,100.75
LTCEUR,20251004,091900,100.74,100.74,100.68,100.68
LTCEUR,20251004,092000,100.67,100.68,100.66,100.68
LTCEUR,20251004,092100,100.67,100.67,100.53,100.56
LTCEUR,20251004,092200,100.57,100.62,100.57,100.58
LTCEUR,20251004,092300,100.57,100.57,100.52,100.53
LTCEUR,20251004,092400,100.54,100.54,100.52,100.52
LTCEUR,20251004,092500,100.51,100.53,100.49,100.51
LTCEUR,20251004,092600,100.51,100.51,100.51,100.51
LTCEUR,20251004,092700,100.50,100.54,100.50,100.54
LTCEUR,20251004,092800,100.53,100.53,100.50,100.51
LTCEUR,20251004,092900,100.52,100.54,100.52,100.54
LTCEUR,20251004,093000,100.56,100.60,100.56,100.57
LTCEUR,20251004,093100,100.56,100.62,100.54,100.60
LTCEUR,20251004,093200,100.61,100.61,100.59,100.60
LTCEUR,20251004,093300,100.61,100.65,100.61,100.65
LTCEUR,20251004,093400,100.64,100.64,100.56,100.56
LTCEUR,20251004,093500,100.57,100.59,100.56,100.56
LTCEUR,20251004,093600,100.57,100.57,100.53,100.53
LTCEUR,20251004,093700,100.52,100.54,100.52,100.54
LTCEUR,20251004,093800,100.53,100.54,100.52,100.54
LTCEUR,20251004,093900,100.55,100.58,100.55,100.58
LTCEUR,20251004,094000,100.57,100.57,100.54,100.56
LTCEUR,20251004,094100,100.57,100.57,100.52,100.52
LTCEUR,20251004,094200,100.51,100.52,100.50,100.50
LTCEUR,20251004,094300,100.51,100.51,100.51,100.51
LTCEUR,20251004,094400,100.51,100.52,100.51,100.52
LTCEUR,20251004,094500,100.52,100.53,100.51,100.52
LTCEUR,20251004,094600,100.51,100.51,100.49,100.51
LTCEUR,20251004,094700,100.51,100.51,100.51,100.51
LTCEUR,20251004,094800,100.50,100.50,100.46,100.46
LTCEUR,20251004,094900,100.45,100.48,100.45,100.48
LTCEUR,20251004,095000,100.46,100.49,100.46,100.46
LTCEUR,20251004,095100,100.44,100.44,100.28,100.31
LTCEUR,20251004,095200,100.32,100.33,100.28,100.33
LTCEUR,20251004,095300,100.32,100.32,100.30,100.30
LTCEUR,20251004,095400,100.29,100.34,100.27,100.34
LTCEUR,20251004,095500,100.35,100.35,100.35,100.35
LTCEUR,20251004,095600,100.35,100.35,100.32,100.33
LTCEUR,20251004,095700,100.32,100.37,100.32,100.37
LTCEUR,20251004,095800,100.38,100.42,100.38,100.42
LTCEUR,20251004,095900,100.43,100.51,100.41,100.50
LTCEUR,20251004,100000,100.49,100.49,100.43,100.43
LTCEUR,20251004,100100,100.44,100.47,100.44,100.47
LTCEUR,20251004,100200,100.48,100.52,100.46,100.46
LTCEUR,20251004,100300,100.47,100.51,100.47,100.51
LTCEUR,20251004,100400,100.52,100.54,100.52,100.54
LTCEUR,20251004,100500,100.56,100.57,100.56,100.57
LTCEUR,20251004,100600,100.58,100.60,100.56,100.56
LTCEUR,20251004,100700,100.55,100.56,100.54,100.54
LTCEUR,20251004,100800,100.53,100.55,100.52,100.55
LTCEUR,20251004,100900,100.52,100.52,100.46,100.46
LTCEUR,20251004,101000,100.47,100.56,100.47,100.56
LTCEUR,20251004,101100,100.57,100.60,100.54,100.58
LTCEUR,20251004,101200,100.57,100.57,100.52,100.52
LTCEUR,20251004,101300,100.51,100.51,100.49,100.51
LTCEUR,20251004,101400,100.52,100.53,100.51,100.51
LTCEUR,20251004,101500,100.50,100.50,100.48,100.48
LTCEUR,20251004,101600,100.46,100.46,100.43,100.46
LTCEUR,20251004,101700,100.45,100.45,100.38,100.38
LTCEUR,20251004,101800,100.36,100.36,100.33,100.33
LTCEUR,20251004,101900,100.32,100.42,100.29,100.42
LTCEUR,20251004,102000,100.41,100.43,100.40,100.40
LTCEUR,20251004,102100,100.39,100.43,100.35,100.43
LTCEUR,20251004,102200,100.44,100.49,100.42,100.49
LTCEUR,20251004,102300,100.50,100.51,100.46,100.46
LTCEUR,20251004,102400,100.47,100.48,100.47,100.48
LTCEUR,20251004,102500,100.48,100.51,100.48,100.51
LTCEUR,20251004,102600,100.52,100.52,100.48,100.49
LTCEUR,20251004,102700,100.50,100.53,100.50,100.52
LTCEUR,20251004,102800,100.51,100.51,100.49,100.49
LTCEUR,20251004,102900,100.50,100.51,100.49,100.50
LTCEUR,20251004,103000,100.49,100.49,100.48,100.49
LTCEUR,20251004,103100,100.48,100.48,100.43,100.43
LTCEUR,20251004,103200,100.44,100.45,100.36,100.43
LTCEUR,20251004,103300,100.41,100.41,100.35,100.35
LTCEUR,20251004,103400,100.36,100.39,100.35,100.38
LTCEUR,20251004,103500,100.37,100.38,100.35,100.38
LTCEUR,20251004,103600,100.39,100.40,100.38,100.38
LTCEUR,20251004,103700,100.37,100.37,100.34,100.36
LTCEUR,20251004,103800,100.35,100.35,100.32,100.32
LTCEUR,20251004,103900,100.32,100.34,100.24,100.25
LTCEUR,20251004,104000,100.26,100.28,100.24,100.25
LTCEUR,20251004,104100,100.24,100.24,100.15,100.18
LTCEUR,20251004,104200,100.17,100.19,100.15,100.19
LTCEUR,20251004,104300,100.20,100.21,100.15,100.15
LTCEUR,20251004,104400,100.16,100.17,100.13,100.17
LTCEUR,20251004,104500,100.18,100.28,100.18,100.27
LTCEUR,20251004,104600,100.26,100.26,100.23,100.23
LTCEUR,20251004,104700,100.24,100.27,100.23,100.27
LTCEUR,20251004,104800,100.26,100.26,100.20,100.26
LTCEUR,20251004,104900,100.27,100.33,100.26,100.33
LTCEUR,20251004,105000,100.34,100.39,100.33,100.38
LTCEUR,20251004,105100,100.39,100.40,100.35,100.35
LTCEUR,20251004,105200,100.34,100.35,100.33,100.35
LTCEUR,20251004,105300,100.33,100.33,100.29,100.32
LTCEUR,20251004,105400,100.33,100.34,100.28,100.28
LTCEUR,20251004,105500,100.26,100.38,100.26,100.38
LTCEUR,20251004,105600,100.39,100.40,100.32,100.38
LTCEUR,20251004,105700,100.37,100.37,100.32,100.33
LTCEUR,20251004,105800,100.35,100.35,100.33,100.33
LTCEUR,20251004,105900,100.32,100.34,100.32,100.33
LTCEUR,20251004,110000,100.32,100.32,100.28,100.32
LTCEUR,20251004,110100,100.33,100.33,100.26,100.27
LTCEUR,20251004,110200,100.26,100.31,100.24,100.29
LTCEUR,20251004,110300,100.31,100.31,100.22,100.23
LTCEUR,20251004,110400,100.22,100.26,100.21,100.24
LTCEUR,20251004,110500,100.25,100.37,100.25,100.37
LTCEUR,20251004,110600,100.38,100.42,100.38,100.40
LTCEUR,20251004,110700,100.39,100.39,100.38,100.38
LTCEUR,20251004,110800,100.39,100.43,100.39,100.42
LTCEUR,20251004,110900,100.41,100.41,100.39,100.40
LTCEUR,20251004,111000,100.41,100.43,100.41,100.43
LTCEUR,20251004,111100,100.44,100.49,100.44,100.49
LTCEUR,20251004,111200,100.50,100.51,100.48,100.49
LTCEUR,20251004,111300,100.48,100.51,100.46,100.49
LTCEUR,20251004,111400,100.47,100.49,100.45,100.49
LTCEUR,20251004,111500,100.49,100.49,100.49,100.49
LTCEUR,20251004,111600,100.50,100.58,100.50,100.58
LTCEUR,20251004,111700,100.57,100.57,100.46,100.46
LTCEUR,20251004,111800,100.44,100.49,100.44,100.46
LTCEUR,20251004,111900,100.47,100.48,100.46,100.46
LTCEUR,20251004,112000,100.46,100.46,100.46,100.46
LTCEUR,20251004,112100,100.44,100.47,100.44,100.47
LTCEUR,20251004,112200,100.48,100.50,100.48,100.49
LTCEUR,20251004,112300,100.48,100.48,100.48,100.48
LTCEUR,20251004,112400,100.49,100.49,100.49,100.49
LTCEUR,20251004,112500,100.48,100.48,100.44,100.44
LTCEUR,20251004,112600,100.43,100.43,100.42,100.42
LTCEUR,20251004,112700,100.41,100.42,100.37,100.42
LTCEUR,20251004,112800,100.41,100.43,100.40,100.42
LTCEUR,20251004,112900,100.43,100.44,100.43,100.44
LTCEUR,20251004,113000,100.46,100.51,100.46,100.51
LTCEUR,20251004,113100,100.50,100.50,100.48,100.48
LTCEUR,20251004,113200,100.49,100.51,100.49,100.49
LTCEUR,20251004,113300,100.48,100.48,100.43,100.44
LTCEUR,20251004,113400,100.46,100.49,100.46,100.49
LTCEUR,20251004,113500,100.47,100.49,100.47,100.49
LTCEUR,20251004,113600,100.50,100.52,100.50,100.52
LTCEUR,20251004,113700,100.51,100.51,100.46,100.48
LTCEUR,20251004,113800,100.47,100.47,100.44,100.44
LTCEUR,20251004,113900,100.43,100.43,100.43,100.43
LTCEUR,20251004,114000,100.43,100.44,100.43,100.43
LTCEUR,20251004,114100,100.44,100.45,100.44,100.45
LTCEUR,20251004,114200,100.45,100.46,100.45,100.45
LTCEUR,20251004,114300,100.46,100.46,100.45,100.46
LTCEUR,20251004,114400,100.45,100.45,100.44,100.44
LTCEUR,20251004,114500,100.43,100.46,100.42,100.44
LTCEUR,20251004,114600,100.43,100.43,100.36,100.36
LTCEUR,20251004,114700,100.38,100.38,100.38,100.38
LTCEUR,20251004,114800,100.37,100.39,100.33,100.39
LTCEUR,20251004,114900,100.37,100.37,100.29,100.32
LTCEUR,20251004,115000,100.31,100.32,100.30,100.32
LTCEUR,20251004,115100,100.33,100.37,100.33,100.36
LTCEUR,20251004,115200,100.35,100.36,100.35,100.35
LTCEUR,20251004,115300,100.35,100.35,100.32,100.35
LTCEUR,20251004,115400,100.34,100.34,100.31,100.32
LTCEUR,20251004,115500,100.31,100.31,100.28,100.28
LTCEUR,20251004,115600,100.27,100.29,100.26,100.29
LTCEUR,20251004,115700,100.27,100.29,100.26,100.29
LTCEUR,20251004,115800,100.28,100.28,100.25,100.27
LTCEUR,20251004,115900,100.26,100.29,100.26,100.29
LTCEUR,20251004,120000,100.28,100.28,100.26,100.26
LTCEUR,20251004,120100,100.25,100.25,100.21,100.21
LTCEUR,20251004,120200,100.22,100.35,100.22,100.35
LTCEUR,20251004,120300,100.34,100.37,100.33,100.37
LTCEUR,20251004,120400,100.38,100.44,100.38,100.44
LTCEUR,20251004,120500,100.45,100.48,100.45,100.48
LTCEUR,20251004,120600,100.49,100.56,100.49,100.56
LTCEUR,20251004,120700,100.57,100.58,100.51,100.53
LTCEUR,20251004,120800,100.54,100.54,100.54,100.54
LTCEUR,20251004,120900,100.54,100.65,100.54,100.65
LTCEUR,20251004,121000,100.67,100.68,100.56,100.58
LTCEUR,20251004,121100,100.57,100.65,100.56,100.65
LTCEUR,20251004,121200,100.64,100.65,100.60,100.60
LTCEUR,20251004,121300,100.59,100.59,100.56,100.56
LTCEUR,20251004,121400,100.55,100.55,100.50,100.51
LTCEUR,20251004,121500,100.53,100.56,100.53,100.56
LTCEUR,20251004,121600,100.55,100.57,100.54,100.57
LTCEUR,20251004,121700,100.58,100.59,100.51,100.51
LTCEUR,20251004,121800,100.50,100.52,100.48,100.52
LTCEUR,20251004,121900,100.51,100.51,100.45,100.45
LTCEUR,20251004,122000,100.44,100.44,100.35,100.38
LTCEUR,20251004,122100,100.39,100.43,100.39,100.43
LTCEUR,20251004,122200,100.44,100.56,100.44,100.56
LTCEUR,20251004,122300,100.57,100.63,100.57,100.63
LTCEUR,20251004,122400,100.62,100.64,100.59,100.64
LTCEUR,20251004,122500,100.65,100.66,100.65,100.66
LTCEUR,20251004,122600,100.67,100.68,100.61,100.64
LTCEUR,20251004,122700,100.65,100.72,100.65,100.71
LTCEUR,20251004,122800,100.70,100.71,100.66,100.66
LTCEUR,20251004,122900,100.67,100.67,100.60,100.62
LTCEUR,20251004,123000,100.64,100.66,100.62,100.66
LTCEUR,20251004,123100,100.67,100.67,100.65,100.67
LTCEUR,20251004,123200,100.66,100.77,100.62,100.73
LTCEUR,20251004,123300,100.72,100.72,100.65,100.66
LTCEUR,20251004,123400,100.65,100.67,100.65,100.67
LTCEUR,20251004,123500,100.68,100.68,100.58,100.63
LTCEUR,20251004,123600,100.64,100.67,100.63,100.67
LTCEUR,20251004,123700,100.66,100.67,100.62,100.62
LTCEUR,20251004,123800,100.61,100.61,100.49,100.54
LTCEUR,20251004,123900,100.55,100.55,100.39,100.43
LTCEUR,20251004,124000,100.44,100.49,100.44,100.48
LTCEUR,20251004,124100,100.47,100.47,100.43,100.46
LTCEUR,20251004,124200,100.47,100.47,100.40,100.42
LTCEUR,20251004,124300,100.41,100.41,100.32,100.34
LTCEUR,20251004,124400,100.33,100.37,100.32,100.35
LTCEUR,20251004,124500,100.34,100.39,100.33,100.39
LTCEUR,20251004,124600,100.40,100.44,100.40,100.44
LTCEUR,20251004,124700,100.45,100.45,100.34,100.34
LTCEUR,20251004,124800,100.32,100.38,100.29,100.38
LTCEUR,20251004,124900,100.39,100.40,100.17,100.17
LTCEUR,20251004,125000,100.16,100.20,100.15,100.15
LTCEUR,20251004,125100,100.14,100.14,100.07,100.09
LTCEUR,20251004,125200,100.10,100.16,100.07,100.16
LTCEUR,20251004,125300,100.15,100.24,100.15,100.24
LTCEUR,20251004,125400,100.23,100.27,100.23,100.25
LTCEUR,20251004,125500,100.26,100.26,100.24,100.24
LTCEUR,20251004,125600,100.25,100.27,100.16,100.19
LTCEUR,20251004,125700,100.20,100.21,100.19,100.19
LTCEUR,20251004,125800,100.20,100.20,100.16,100.19
LTCEUR,20251004,125900,100.20,100.24,100.20,100.24
LTCEUR,20251004,130000,100.24,100.24,100.21,100.21
LTCEUR,20251004,130100,100.22,100.26,100.19,100.26
LTCEUR,20251004,130200,100.25,100.27,100.23,100.27
LTCEUR,20251004,130300,100.29,100.30,100.26,100.28
LTCEUR,20251004,130400,100.29,100.29,100.27,100.27
LTCEUR,20251004,130500,100.26,100.29,100.26,100.29
LTCEUR,20251004,130600,100.28,100.29,100.26,100.29
LTCEUR,20251004,130700,100.30,100.31,100.28,100.28
LTCEUR,20251004,130800,100.27,100.28,100.26,100.26
LTCEUR,20251004,130900,100.25,100.26,100.19,100.19
LTCEUR,20251004,131000,100.18,100.18,100.15,100.15
LTCEUR,20251004,131100,100.16,100.17,100.16,100.17
LTCEUR,20251004,131200,100.18,100.19,100.15,100.15
LTCEUR,20251004,131300,100.13,100.15,100.12,100.14
LTCEUR,20251004,131400,100.13,100.13,100.01,100.01
LTCEUR,20251004,131500,100.00,100.04,99.99,100.02
LTCEUR,20251004,131600,100.00,100.00,99.90,99.98
LTCEUR,20251004,131700,99.99,99.99,99.96,99.97
LTCEUR,20251004,131800,99.99,100.07,99.99,100.07
LTCEUR,20251004,131900,100.08,100.08,100.02,100.02
LTCEUR,20251004,132000,100.01,100.01,99.99,100.00
LTCEUR,20251004,132100,100.01,100.02,99.98,99.98
LTCEUR,20251004,132200,99.97,99.97,99.94,99.96
LTCEUR,20251004,132300,99.97,100.00,99.97,99.98
LTCEUR,20251004,132400,99.96,99.96,99.94,99.94
LTCEUR,20251004,132500,99.93,99.93,99.91,99.93
LTCEUR,20251004,132600,99.92,99.92,99.86,99.87
LTCEUR,20251004,132700,99.86,99.86,99.78,99.82
LTCEUR,20251004,132800,99.81,99.83,99.81,99.83
LTCEUR,20251004,132900,99.85,99.93,99.85,99.93
LTCEUR,20251004,133000,99.92,99.93,99.88,99.93
LTCEUR,20251004,133100,99.94,99.94,99.91,99.94
LTCEUR,20251004,133200,99.95,99.95,99.92,99.95
LTCEUR,20251004,133300,99.96,99.99,99.96,99.99
LTCEUR,20251004,133400,99.98,99.99,99.98,99.98
LTCEUR,20251004,133500,99.97,99.97,99.85,99.88
LTCEUR,20251004,133600,99.87,99.87,99.84,99.85
LTCEUR,20251004,133700,99.83,99.85,99.83,99.85
LTCEUR,20251004,133800,99.87,99.87,99.82,99.82
LTCEUR,20251004,133900,99.81,99.81,99.76,99.79
LTCEUR,20251004,134000,99.78,99.78,99.72,99.72
LTCEUR,20251004,134100,99.71,99.83,99.71,99.83
LTCEUR,20251004,134200,99.84,99.91,99.84,99.87
LTCEUR,20251004,134300,99.88,99.93,99.88,99.90
LTCEUR,20251004,134400,99.89,99.89,99.85,99.85
LTCEUR,20251004,134500,99.84,99.85,99.82,99.85
LTCEUR,20251004,134600,99.84,99.87,99.84,99.85
LTCEUR,20251004,134700,99.84,99.90,99.83,99.90
LTCEUR,20251004,134800,99.91,99.96,99.91,99.96
LTCEUR,20251004,134900,99.98,99.98,99.93,99.98
LTCEUR,20251004,135000,99.97,99.98,99.96,99.98
LTCEUR,20251004,135100,99.99,100.11,99.99,100.10
LTCEUR,20251004,135200,100.11,100.12,100.09,100.10
LTCEUR,20251004,135300,100.09,100.10,100.07,100.07
LTCEUR,20251004,135400,100.07,100.08,100.07,100.08
LTCEUR,20251004,135500,100.07,100.07,99.94,99.96
LTCEUR,20251004,135600,99.95,99.98,99.85,99.85
LTCEUR,20251004,135700,99.84,99.88,99.83,99.88
LTCEUR,20251004,135800,99.87,99.87,99.84,99.84
LTCEUR,20251004,135900,99.85,99.87,99.83,99.87
LTCEUR,20251004,140000,99.86,99.86,99.82,99.82
LTCEUR,20251004,140100,99.81,99.94,99.81,99.94
LTCEUR,20251004,140200,99.95,99.95,99.91,99.92
LTCEUR,20251004,140300,99.91,99.91,99.90,99.90
LTCEUR,20251004,140400,99.89,99.96,99.88,99.96
LTCEUR,20251004,140500,99.97,99.99,99.96,99.96
LTCEUR,20251004,140600,99.95,99.96,99.93,99.96
LTCEUR,20251004,140700,99.95,99.95,99.94,99.94
LTCEUR,20251004,140800,99.93,99.93,99.87,99.87
LTCEUR,20251004,140900,99.88,99.88,99.88,99.88
LTCEUR,20251004,141000,99.90,99.93,99.90,99.93
LTCEUR,20251004,141100,99.94,100.01,99.94,100.01
LTCEUR,20251004,141200,100.02,100.08,100.02,100.08
LTCEUR,20251004,141300,100.09,100.10,100.08,100.10
LTCEUR,20251004,141400,100.09,100.09,100.01,100.01
LTCEUR,20251004,141500,100.00,100.00,99.97,99.97
LTCEUR,20251004,141600,99.98,100.04,99.98,100.02
LTCEUR,20251004,141700,100.01,100.04,100.01,100.04
LTCEUR,20251004,141800,100.03,100.07,100.02,100.07
LTCEUR,20251004,141900,100.06,100.07,100.04,100.07
LTCEUR,20251004,142000,100.06,100.07,100.06,100.07
LTCEUR,20251004,142100,100.08,100.09,100.08,100.09
LTCEUR,20251004,142200,100.10,100.16,100.10,100.16
LTCEUR,20251004,142300,100.17,100.18,100.12,100.12
LTCEUR,20251004,142400,100.13,100.17,100.13,100.17
LTCEUR,20251004,142500,100.18,100.18,100.18,100.18
LTCEUR,20251004,142600,100.17,100.17,100.14,100.15
LTCEUR,20251004,142700,100.16,100.18,100.16,100.16
LTCEUR,20251004,142800,100.15,100.15,100.07,100.07
LTCEUR,20251004,142900,100.08,100.10,100.06,100.06
LTCEUR,20251004,143000,100.05,100.05,99.98,100.02
LTCEUR,20251004,143100,100.03,100.04,100.01,100.04
LTCEUR,20251004,143200,100.05,100.06,99.98,99.99
LTCEUR,20251004,143300,100.00,100.02,99.97,99.97
LTCEUR,20251004,143400,99.96,99.96,99.92,99.93
LTCEUR,20251004,143500,99.94,99.98,99.94,99.97
LTCEUR,20251004,143600,99.96,99.96,99.93,99.96
LTCEUR,20251004,143700,99.95,100.02,99.95,100.02
LTCEUR,20251004,143800,100.05,100.08,100.00,100.00
LTCEUR,20251004,143900,99.99,99.99,99.96,99.97
LTCEUR,20251004,144000,99.96,100.03,99.96,100.03
LTCEUR,20251004,144100,100.04,100.04,100.03,100.04
LTCEUR,20251004,144200,100.03,100.03,99.99,100.01
LTCEUR,20251004,144300,100.02,100.04,99.99,99.99
LTCEUR,20251004,144400,99.99,99.99,99.99,99.99
LTCEUR,20251004,144500,99.97,99.97,99.93,99.96
LTCEUR,20251004,144600,99.95,99.95,99.92,99.92
LTCEUR,20251004,144700,99.91,99.92,99.91,99.92
LTCEUR,20251004,144800,99.93,99.98,99.93,99.97
LTCEUR,20251004,144900,99.98,99.98,99.96,99.97
LTCEUR,20251004,145000,99.96,99.97,99.96,99.97
LTCEUR,20251004,145100,99.98,100.01,99.96,100.01
LTCEUR,20251004,145200,100.00,100.07,99.99,100.06
LTCEUR,20251004,145300,100.05,100.05,100.04,100.04
LTCEUR,20251004,145400,100.03,100.10,100.03,100.10
LTCEUR,20251004,145500,100.08,100.10,100.08,100.10
LTCEUR,20251004,145600,100.11,100.13,100.10,100.13
LTCEUR,20251004,145700,100.12,100.12,100.07,100.07
LTCEUR,20251004,145800,100.08,100.09,100.07,100.09
LTCEUR,20251004,145900,100.08,100.08,100.04,100.04
LTCEUR,20251004,150000,100.05,100.05,100.01,100.01
LTCEUR,20251004,150100,100.02,100.07,100.02,100.07
LTCEUR,20251004,150200,100.08,100.11,100.07,100.11
LTCEUR,20251004,150300,100.12,100.14,100.08,100.14
LTCEUR,20251004,150400,100.15,100.28,100.15,100.28
LTCEUR,20251004,150500,100.29,100.33,100.29,100.33
LTCEUR,20251004,150600,100.34,100.39,100.34,100.37
LTCEUR,20251004,150700,100.36,100.42,100.36,100.42
LTCEUR,20251004,150800,100.44,100.54,100.44,100.46
LTCEUR,20251004,150900,100.47,100.60,100.47,100.59
LTCEUR,20251004,151000,100.57,100.60,100.51,100.52
LTCEUR,20251004,151100,100.51,100.55,100.51,100.54
LTCEUR,20251004,151200,100.53,100.53,100.46,100.46
LTCEUR,20251004,151300,100.47,100.48,100.40,100.44
LTCEUR,20251004,151400,100.47,100.49,100.42,100.42
LTCEUR,20251004,151500,100.43,100.44,100.39,100.39
LTCEUR,20251004,151600,100.38,100.56,100.38,100.54
LTCEUR,20251004,151700,100.55,100.57,100.48,100.48
LTCEUR,20251004,151800,100.49,100.51,100.43,100.45
LTCEUR,20251004,151900,100.44,100.48,100.42,100.44
LTCEUR,20251004,152000,100.43,100.43,100.35,100.35
LTCEUR,20251004,152100,100.37,100.37,100.32,100.37
LTCEUR,20251004,152200,100.38,100.46,100.38,100.46
LTCEUR,20251004,152300,100.48,100.57,100.48,100.57
LTCEUR,20251004,152400,100.58,100.62,100.58,100.61
LTCEUR,20251004,152500,100.60,100.60,100.52,100.56
LTCEUR,20251004,152600,100.55,100.55,100.50,100.50
LTCEUR,20251004,152700,100.51,100.53,100.45,100.45
LTCEUR,20251004,152800,100.44,100.45,100.43,100.43
LTCEUR,20251004,152900,100.43,100.46,100.43,100.46
LTCEUR,20251004,153000,100.45,100.48,100.42,100.42
LTCEUR,20251004,153100,100.43,100.50,100.43,100.49
LTCEUR,20251004,153200,100.46,100.46,100.43,100.43
LTCEUR,20251004,153300,100.42,100.43,100.42,100.43
LTCEUR,20251004,153400,100.44,100.46,100.43,100.43
LTCEUR,20251004,153500,100.42,100.42,100.37,100.37
LTCEUR,20251004,153600,100.38,100.44,100.38,100.42
LTCEUR,20251004,153700,100.41,100.41,100.35,100.35
LTCEUR,20251004,153800,100.36,100.38,100.36,100.37
LTCEUR,20251004,153900,100.36,100.36,100.33,100.33
LTCEUR,20251004,154000,100.32,100.40,100.32,100.39
LTCEUR,20251004,154100,100.38,100.38,100.35,100.35
LTCEUR,20251004,154200,100.34,100.34,100.33,100.33
LTCEUR,20251004,154300,100.34,100.35,100.32,100.32
LTCEUR,20251004,154400,100.30,100.38,100.29,100.38
LTCEUR,20251004,154500,100.37,100.37,100.33,100.34
LTCEUR,20251004,154600,100.35,100.43,100.35,100.37
LTCEUR,20251004,154700,100.35,100.35,100.33,100.33
LTCEUR,20251004,154800,100.34,100.34,100.31,100.32
LTCEUR,20251004,154900,100.33,100.33,100.31,100.32
LTCEUR,20251004,155000,100.31,100.31,100.26,100.27
LTCEUR,20251004,155100,100.26,100.33,100.26,100.33
LTCEUR,20251004,155200,100.34,100.34,100.32,100.32
LTCEUR,20251004,155300,100.32,100.35,100.31,100.35
LTCEUR,20251004,155400,100.36,100.37,100.32,100.35
LTCEUR,20251004,155500,100.33,100.35,100.33,100.35
LTCEUR,20251004,155600,100.34,100.37,100.32,100.37
LTCEUR,20251004,155700,100.38,100.38,100.28,100.31
LTCEUR,20251004,155800,100.30,100.31,100.27,100.31
LTCEUR,20251004,155900,100.32,100.32,100.30,100.32
LTCEUR,20251004,160000,100.32,100.32,100.32,100.32
LTCEUR,20251004,160100,100.33,100.36,100.33,100.35
LTCEUR,20251004,160200,100.33,100.33,100.31,100.31
LTCEUR,20251004,160300,100.30,100.36,100.30,100.36
LTCEUR,20251004,160400,100.37,100.47,100.37,100.42
LTCEUR,20251004,160500,100.43,100.43,100.35,100.35
LTCEUR,20251004,160600,100.33,100.37,100.33,100.36
LTCEUR,20251004,160700,100.37,100.42,100.37,100.42
LTCEUR,20251004,160800,100.43,100.44,100.40,100.40
LTCEUR,20251004,160900,100.38,100.45,100.38,100.44
LTCEUR,20251004,161000,100.43,100.46,100.43,100.46
LTCEUR,20251004,161100,100.45,100.47,100.45,100.45
LTCEUR,20251004,161200,100.46,100.48,100.45,100.46
LTCEUR,20251004,161300,100.45,100.50,100.44,100.50
LTCEUR,20251004,161400,100.51,100.64,100.51,100.64
LTCEUR,20251004,161500,100.65,100.72,100.65,100.71
LTCEUR,20251004,161600,100.72,100.74,100.68,100.71
LTCEUR,20251004,161700,100.72,100.78,100.72,100.74
LTCEUR,20251004,161800,100.73,100.73,100.72,100.72
LTCEUR,20251004,161900,100.71,100.71,100.67,100.67
LTCEUR,20251004,162000,100.65,100.65,100.62,100.62
LTCEUR,20251004,162100,100.60,100.60,100.54,100.56
LTCEUR,20251004,162200,100.59,100.62,100.56,100.56
LTCEUR,20251004,162300,100.54,100.54,100.49,100.49
LTCEUR,20251004,162400,100.48,100.52,100.46,100.52
LTCEUR,20251004,162500,100.51,100.51,100.49,100.49
LTCEUR,20251004,162600,100.48,100.49,100.44,100.49
LTCEUR,20251004,162700,100.48,100.48,100.43,100.43
LTCEUR,20251004,162800,100.44,100.45,100.44,100.45
LTCEUR,20251004,162900,100.46,100.49,100.46,100.49
LTCEUR,20251004,163000,100.50,100.51,100.49,100.50
LTCEUR,20251004,163100,100.51,100.54,100.51,100.54
LTCEUR,20251004,163200,100.55,100.60,100.55,100.57
LTCEUR,20251004,163300,100.54,100.54,100.49,100.53
LTCEUR,20251004,163400,100.51,100.51,100.48,100.49
LTCEUR,20251004,163500,100.50,100.56,100.50,100.54
LTCEUR,20251004,163600,100.53,100.54,100.51,100.54
LTCEUR,20251004,163700,100.55,100.55,100.55,100.55
LTCEUR,20251004,163800,100.56,100.56,100.51,100.52
LTCEUR,20251004,163900,100.54,100.56,100.52,100.56
LTCEUR,20251004,164000,100.55,100.56,100.54,100.56
LTCEUR,20251004,164100,100.57,100.61,100.55,100.61
LTCEUR,20251004,164200,100.62,100.64,100.62,100.64
LTCEUR,20251004,164300,100.65,100.65,100.63,100.64
LTCEUR,20251004,164400,100.62,100.62,100.50,100.50
LTCEUR,20251004,164500,100.49,100.49,100.46,100.47
LTCEUR,20251004,164600,100.46,100.46,100.43,100.43
LTCEUR,20251004,164700,100.42,100.42,100.35,100.35
LTCEUR,20251004,164800,100.34,100.34,100.29,100.29
LTCEUR,20251004,164900,100.28,100.31,100.27,100.29
LTCEUR,20251004,165000,100.28,100.28,100.18,100.18
LTCEUR,20251004,165100,100.17,100.17,100.02,100.02
LTCEUR,20251004,165200,100.04,100.05,99.99,100.04
LTCEUR,20251004,165300,100.03,100.07,100.02,100.05
LTCEUR,20251004,165400,100.04,100.11,100.04,100.04
LTCEUR,20251004,165500,100.05,100.07,100.03,100.05
LTCEUR,20251004,165600,100.06,100.07,99.99,99.99
LTCEUR,20251004,165700,99.97,100.03,99.94,100.03
LTCEUR,20251004,165800,100.04,100.04,99.99,100.01
LTCEUR,20251004,165900,100.00,100.01,99.96,99.98
LTCEUR,20251004,170000,99.99,99.99,99.89,99.89
LTCEUR,20251004,170100,99.88,99.94,99.80,99.94
LTCEUR,20251004,170200,99.96,100.10,99.96,100.06
LTCEUR,20251004,170300,100.04,100.06,100.00,100.03
LTCEUR,20251004,170400,100.04,100.13,100.00,100.07
LTCEUR,20251004,170500,100.06,100.06,99.99,100.04
LTCEUR,20251004,170600,100.06,100.12,100.06,100.11
LTCEUR,20251004,170700,100.12,100.12,100.05,100.05
LTCEUR,20251004,170800,100.04,100.06,99.99,100.02
LTCEUR,20251004,170900,100.01,100.06,99.99,100.06
LTCEUR,20251004,171000,100.07,100.12,100.06,100.11
LTCEUR,20251004,171100,100.10,100.14,100.10,100.12
LTCEUR,20251004,171200,100.10,100.10,100.04,100.07
LTCEUR,20251004,171300,100.06,100.08,100.03,100.03
LTCEUR,20251004,171400,100.02,100.04,99.99,99.99
LTCEUR,20251004,171500,100.00,100.00,99.92,99.92
LTCEUR,20251004,171600,99.93,99.93,99.89,99.93
LTCEUR,20251004,171700,99.94,99.99,99.94,99.97
LTCEUR,20251004,171800,99.96,100.09,99.94,100.09
LTCEUR,20251004,171900,100.08,100.15,100.06,100.15
LTCEUR,20251004,172000,100.14,100.14,100.00,100.00
LTCEUR,20251004,172100,99.99,99.99,99.83,99.89
LTCEUR,20251004,172200,99.90,99.90,99.79,99.79
LTCEUR,20251004,172300,99.78,99.90,99.78,99.90
LTCEUR,20251004,172400,99.89,99.89,99.79,99.79
LTCEUR,20251004,172500,99.78,99.82,99.76,99.79
LTCEUR,20251004,172600,99.80,99.84,99.80,99.82
LTCEUR,20251004,172700,99.81,99.90,99.79,99.79
LTCEUR,20251004,172800,99.78,99.85,99.76,99.85
LTCEUR,20251004,172900,99.84,99.84,99.77,99.79
LTCEUR,20251004,173000,99.80,99.80,99.68,99.76
LTCEUR,20251004,173100,99.75,99.92,99.75,99.92
LTCEUR,20251004,173200,99.91,99.92,99.88,99.88
LTCEUR,20251004,173300,99.85,99.89,99.79,99.89
LTCEUR,20251004,173400,99.90,99.92,99.81,99.81
LTCEUR,20251004,173500,99.82,99.82,99.78,99.79
LTCEUR,20251004,173600,99.80,99.84,99.76,99.84
LTCEUR,20251004,173700,99.86,99.88,99.80,99.82
LTCEUR,20251004,173800,99.83,99.83,99.78,99.78
LTCEUR,20251004,173900,99.79,99.79,99.57,99.60
LTCEUR,20251004,174000,99.61,99.64,99.53,99.58
LTCEUR,20251004,174100,99.60,99.76,99.60,99.76
LTCEUR,20251004,174200,99.75,99.81,99.73,99.77
LTCEUR,20251004,174300,99.79,99.87,99.79,99.85
LTCEUR,20251004,174400,99.83,99.87,99.82,99.87
LTCEUR,20251004,174500,99.85,99.85,99.79,99.83
LTCEUR,20251004,174600,99.82,99.93,99.82,99.93
LTCEUR,20251004,174700,99.94,100.07,99.94,100.01
LTCEUR,20251004,174800,100.00,100.00,99.92,99.94
LTCEUR,20251004,174900,99.93,99.93,99.88,99.92
LTCEUR,20251004,175000,99.93,100.00,99.93,100.00
LTCEUR,20251004,175100,100.02,100.02,99.98,99.98
LTCEUR,20251004,175200,99.97,99.97,99.90,99.92
LTCEUR,20251004,175300,99.93,99.97,99.85,99.85
LTCEUR,20251004,175400,99.87,99.94,99.87,99.91
LTCEUR,20251004,175500,99.90,99.95,99.89,99.95
LTCEUR,20251004,175600,99.96,99.96,99.82,99.82
LTCEUR,20251004,175700,99.81,99.81,99.63,99.68
LTCEUR,20251004,175800,99.69,99.72,99.68,99.71
LTCEUR,20251004,175900,99.72,99.76,99.72,99.76
LTCEUR,20251004,180000,99.78,99.81,99.78,99.79
LTCEUR,20251004,180100,99.81,99.88,99.81,99.88
LTCEUR,20251004,180200,99.89,99.93,99.85,99.85
LTCEUR,20251004,180300,99.86,99.90,99.79,99.79
LTCEUR,20251004,180400,99.78,99.90,99.78,99.90
LTCEUR,20251004,180500,99.92,99.93,99.90,99.91
LTCEUR,20251004,180600,99.90,100.02,99.90,100.01
LTCEUR,20251004,180700,99.99,100.06,99.96,100.06
LTCEUR,20251004,180800,100.05,100.10,100.05,100.10
LTCEUR,20251004,180900,100.08,100.08,100.05,100.08
LTCEUR,20251004,181000,100.07,100.07,99.96,99.99
LTCEUR,20251004,181100,100.00,100.10,100.00,100.10
LTCEUR,20251004,181200,100.09,100.09,100.04,100.07
LTCEUR,20251004,181300,100.08,100.10,100.08,100.09
LTCEUR,20251004,181400,100.08,100.09,100.06,100.07
LTCEUR,20251004,181500,100.06,100.07,100.01,100.04
LTCEUR,20251004,181600,100.06,100.17,100.06,100.15
LTCEUR,20251004,181700,100.16,100.18,100.10,100.10
LTCEUR,20251004,181800,100.11,100.18,100.11,100.18
LTCEUR,20251004,181900,100.20,100.24,100.20,100.23
LTCEUR,20251004,182000,100.24,100.24,100.16,100.16
LTCEUR,20251004,182100,100.14,100.18,100.12,100.12
LTCEUR,20251004,182200,100.11,100.15,100.10,100.14
LTCEUR,20251004,182300,100.13,100.20,100.13,100.20
LTCEUR,20251004,182400,100.21,100.31,100.21,100.29
LTCEUR,20251004,182500,100.31,100.32,100.24,100.26
LTCEUR,20251004,182600,100.25,100.25,100.13,100.16
LTCEUR,20251004,182700,100.17,100.18,100.10,100.18
LTCEUR,20251004,182800,100.19,100.23,100.18,100.23
LTCEUR,20251004,182900,100.24,100.33,100.24,100.29
LTCEUR,20251004,183000,100.26,100.26,100.14,100.23
LTCEUR,20251004,183100,100.24,100.29,100.24,100.27
LTCEUR,20251004,183200,100.28,100.34,100.28,100.29
LTCEUR,20251004,183300,100.31,100.35,100.31,100.35
LTCEUR,20251004,183400,100.34,100.41,100.34,100.40
LTCEUR,20251004,183500,100.42,100.46,100.42,100.46
LTCEUR,20251004,183600,100.47,100.57,100.46,100.46
LTCEUR,20251004,183700,100.45,100.48,100.45,100.48
LTCEUR,20251004,183800,100.49,100.60,100.49,100.56
LTCEUR,20251004,183900,100.55,100.57,100.49,100.57
LTCEUR,20251004,184000,100.58,100.58,100.51,100.52
LTCEUR,20251004,184100,100.53,100.53,100.49,100.49
LTCEUR,20251004,184200,100.47,100.51,100.45,100.50
LTCEUR,20251004,184300,100.49,100.51,100.46,100.49
LTCEUR,20251004,184400,100.46,100.48,100.44,100.46
LTCEUR,20251004,184500,100.45,100.45,100.38,100.38
LTCEUR,20251004,184600,100.37,100.40,100.36,100.38
LTCEUR,20251004,184700,100.40,100.43,100.40,100.43
LTCEUR,20251004,184800,100.44,100.45,100.42,100.43
LTCEUR,20251004,184900,100.42,100.43,100.38,100.38
LTCEUR,20251004,185000,100.39,100.42,100.38,100.38
LTCEUR,20251004,185100,100.37,100.37,100.32,100.32
LTCEUR,20251004,185200,100.33,100.41,100.33,100.41
LTCEUR,20251004,185300,100.40,100.40,100.35,100.35
LTCEUR,20251004,185400,100.34,100.34,100.32,100.33
LTCEUR,20251004,185500,100.32,100.35,100.32,100.35
LTCEUR,20251004,185600,100.34,100.39,100.32,100.38
LTCEUR,20251004,185700,100.39,100.44,100.39,100.43
LTCEUR,20251004,185800,100.44,100.52,100.44,100.52
LTCEUR,20251004,185900,100.51,100.51,100.50,100.50
LTCEUR,20251004,190000,100.51,100.60,100.51,100.58
LTCEUR,20251004,190100,100.55,100.57,100.44,100.47
LTCEUR,20251004,190200,100.48,100.49,100.43,100.46
LTCEUR,20251004,190300,100.44,100.49,100.44,100.49
LTCEUR,20251004,190400,100.50,100.57,100.50,100.57
LTCEUR,20251004,190500,100.56,100.56,100.50,100.51
LTCEUR,20251004,190600,100.50,100.50,100.48,100.48
LTCEUR,20251004,190700,100.47,100.47,100.43,100.43
LTCEUR,20251004,190800,100.42,100.46,100.41,100.46
LTCEUR,20251004,190900,100.47,100.51,100.47,100.51
LTCEUR,20251004,191000,100.50,100.50,100.49,100.49
LTCEUR,20251004,191100,100.50,100.51,100.46,100.46
LTCEUR,20251004,191200,100.44,100.44,100.41,100.41
LTCEUR,20251004,191300,100.40,100.40,100.31,100.31
LTCEUR,20251004,191400,100.29,100.35,100.29,100.35
LTCEUR,20251004,191500,100.33,100.33,100.22,100.23
LTCEUR,20251004,191600,100.24,100.28,100.24,100.26
LTCEUR,20251004,191700,100.27,100.27,100.23,100.25
LTCEUR,20251004,191800,100.27,100.29,100.27,100.29
LTCEUR,20251004,191900,100.29,100.40,100.29,100.40
LTCEUR,20251004,192000,100.38,100.38,100.35,100.35
LTCEUR,20251004,192100,100.35,100.35,100.35,100.35
LTCEUR,20251004,192200,100.34,100.35,100.29,100.35
LTCEUR,20251004,192300,100.36,100.38,100.36,100.38
LTCEUR,20251004,192400,100.39,100.40,100.33,100.33
LTCEUR,20251004,192500,100.32,100.35,100.32,100.35
LTCEUR,20251004,192600,100.34,100.40,100.34,100.39
LTCEUR,20251004,192700,100.39,100.39,100.39,100.39
LTCEUR,20251004,192800,100.40,100.40,100.36,100.36
LTCEUR,20251004,192900,100.35,100.35,100.32,100.32
LTCEUR,20251004,193000,100.33,100.33,100.24,100.24
LTCEUR,20251004,193100,100.25,100.31,100.24,100.31
LTCEUR,20251004,193200,100.32,100.33,100.29,100.33
LTCEUR,20251004,193300,100.32,100.37,100.32,100.35
LTCEUR,20251004,193400,100.33,100.33,100.29,100.31
LTCEUR,20251004,193500,100.32,100.32,100.30,100.31
LTCEUR,20251004,193600,100.30,100.30,100.21,100.21
LTCEUR,20251004,193700,100.20,100.20,100.19,100.19
LTCEUR,20251004,193800,100.18,100.21,100.14,100.21
LTCEUR,20251004,193900,100.23,100.24,100.21,100.21
LTCEUR,20251004,194000,100.20,100.20,100.17,100.18
LTCEUR,20251004,194100,100.20,100.21,100.18,100.18
LTCEUR,20251004,194200,100.17,100.17,100.15,100.15
LTCEUR,20251004,194300,100.14,100.14,100.10,100.10
LTCEUR,20251004,194400,100.09,100.09,100.06,100.07
LTCEUR,20251004,194500,100.08,100.10,100.07,100.10
LTCEUR,20251004,194600,100.09,100.20,100.08,100.20
LTCEUR,20251004,194700,100.21,100.21,100.18,100.19
LTCEUR,20251004,194800,100.18,100.18,100.14,100.16
LTCEUR,20251004,194900,100.17,100.18,100.16,100.16
LTCEUR,20251004,195000,100.15,100.15,100.13,100.15
LTCEUR,20251004,195100,100.13,100.13,100.13,100.13
LTCEUR,20251004,195200,100.12,100.12,100.08,100.08
LTCEUR,20251004,195300,100.09,100.13,100.09,100.13
LTCEUR,20251004,195400,100.14,100.14,100.13,100.14
LTCEUR,20251004,195500,100.15,100.23,100.15,100.22
LTCEUR,20251004,195600,100.23,100.23,100.19,100.21
LTCEUR,20251004,195700,100.21,100.21,100.21,100.21
LTCEUR,20251004,195800,100.20,100.21,100.18,100.20
LTCEUR,20251004,195900,100.23,100.25,100.23,100.25
LTCEUR,20251004,200000,100.26,100.31,100.26,100.27
LTCEUR,20251004,200100,100.28,100.29,100.23,100.23
LTCEUR,20251004,200200,100.22,100.25,100.22,100.25
LTCEUR,20251004,200300,100.26,100.32,100.26,100.32
LTCEUR,20251004,200400,100.33,100.37,100.33,100.37
LTCEUR,20251004,200500,100.38,100.38,100.38,100.38
LTCEUR,20251004,200600,100.37,100.38,100.35,100.38
LTCEUR,20251004,200700,100.37,100.39,100.37,100.39
LTCEUR,20251004,200800,100.39,100.43,100.39,100.43
LTCEUR,20251004,200900,100.42,100.46,100.42,100.46
LTCEUR,20251004,201000,100.44,100.48,100.43,100.48
LTCEUR,20251004,201100,100.48,100.48,100.48,100.48
LTCEUR,20251004,201200,100.49,100.49,100.49,100.49
LTCEUR,20251004,201300,100.48,100.48,100.43,100.47
LTCEUR,20251004,201400,100.48,100.49,100.43,100.43
LTCEUR,20251004,201500,100.42,100.43,100.42,100.42
LTCEUR,20251004,201600,100.43,100.44,100.37,100.37
LTCEUR,20251004,201700,100.36,100.40,100.33,100.35
LTCEUR,20251004,201800,100.34,100.38,100.34,100.38
LTCEUR,20251004,201900,100.39,100.39,100.38,100.39
LTCEUR,20251004,202000,100.38,100.38,100.27,100.29
LTCEUR,20251004,202100,100.30,100.37,100.30,100.36
LTCEUR,20251004,202200,100.35,100.37,100.32,100.35
LTCEUR,20251004,202300,100.36,100.38,100.36,100.38
LTCEUR,20251004,202400,100.38,100.38,100.37,100.38
LTCEUR,20251004,202500,100.37,100.40,100.37,100.40
LTCEUR,20251004,202600,100.40,100.40,100.39,100.39
LTCEUR,20251004,202700,100.38,100.44,100.37,100.43
LTCEUR,20251004,202800,100.44,100.44,100.41,100.41
LTCEUR,20251004,202900,100.40,100.43,100.40,100.43
LTCEUR,20251004,203000,100.44,100.45,100.44,100.45
LTCEUR,20251004,203100,100.46,100.48,100.46,100.48
LTCEUR,20251004,203200,100.47,100.50,100.47,100.50
LTCEUR,20251004,203300,100.51,100.51,100.51,100.51
LTCEUR,20251004,203400,100.49,100.49,100.46,100.47
LTCEUR,20251004,203500,100.48,100.50,100.48,100.48
LTCEUR,20251004,203600,100.47,100.47,100.40,100.44
LTCEUR,20251004,203700,100.45,100.45,100.38,100.38
LTCEUR,20251004,203800,100.40,100.43,100.40,100.43
LTCEUR,20251004,203900,100.42,100.42,100.42,100.42
LTCEUR,20251004,204000,100.42,100.43,100.42,100.43
LTCEUR,20251004,204100,100.42,100.46,100.40,100.46
LTCEUR,20251004,204200,100.47,100.51,100.47,100.51
LTCEUR,20251004,204300,100.51,100.51,100.51,100.51
LTCEUR,20251004,204400,100.50,100.54,100.50,100.54
LTCEUR,20251004,204500,100.55,100.56,100.54,100.54
LTCEUR,20251004,204600,100.53,100.53,100.44,100.44
LTCEUR,20251004,204700,100.43,100.45,100.43,100.44
LTCEUR,20251004,204800,100.43,100.46,100.43,100.46
LTCEUR,20251004,204900,100.47,100.51,100.47,100.50
LTCEUR,20251004,205000,100.49,100.49,100.44,100.44
LTCEUR,20251004,205100,100.43,100.47,100.43,100.47
LTCEUR,20251004,205200,100.48,100.48,100.42,100.43
LTCEUR,20251004,205300,100.44,100.44,100.42,100.42
LTCEUR,20251004,205400,100.41,100.41,100.35,100.35
LTCEUR,20251004,205500,100.36,100.40,100.35,100.35
LTCEUR,20251004,205600,100.36,100.39,100.36,100.38
LTCEUR,20251004,205700,100.39,100.42,100.39,100.42
LTCEUR,20251004,205800,100.43,100.46,100.43,100.46
LTCEUR,20251004,205900,100.47,100.48,100.44,100.45
LTCEUR,20251004,210000,100.46,100.48,100.43,100.44
LTCEUR,20251004,210100,100.45,100.49,100.45,100.49
LTCEUR,20251004,210200,100.50,100.52,100.49,100.49
LTCEUR,20251004,210300,100.50,100.60,100.50,100.60
LTCEUR,20251004,210400,100.61,100.62,100.57,100.59
LTCEUR,20251004,210500,100.60,100.67,100.60,100.67
LTCEUR,20251004,210600,100.68,100.73,100.68,100.72
LTCEUR,20251004,210700,100.73,100.84,100.73,100.84
LTCEUR,20251004,210800,100.83,100.93,100.82,100.93
LTCEUR,20251004,210900,100.96,100.99,100.92,100.93
LTCEUR,20251004,211000,100.92,100.96,100.92,100.96
LTCEUR,20251004,211100,100.94,100.99,100.93,100.99
LTCEUR,20251004,211200,100.98,100.98,100.94,100.95
LTCEUR,20251004,211300,100.96,100.99,100.96,100.98
LTCEUR,20251004,211400,100.97,100.97,100.93,100.93
LTCEUR,20251004,211500,100.94,101.00,100.94,101.00
LTCEUR,20251004,211600,101.01,101.06,101.01,101.06
LTCEUR,20251004,211700,101.07,101.07,100.96,100.96
LTCEUR,20251004,211800,100.97,100.98,100.92,100.93
LTCEUR,20251004,211900,100.94,100.94,100.92,100.92
LTCEUR,20251004,212000,100.91,100.91,100.90,100.90
LTCEUR,20251004,212100,100.89,100.89,100.82,100.82
LTCEUR,20251004,212200,100.81,100.95,100.81,100.93
LTCEUR,20251004,212300,100.92,100.93,100.92,100.92
LTCEUR,20251004,212400,100.93,100.93,100.92,100.92
LTCEUR,20251004,212500,100.93,100.94,100.93,100.94
LTCEUR,20251004,212600,100.96,100.96,100.94,100.96
LTCEUR,20251004,212700,100.96,100.96,100.94,100.94
LTCEUR,20251004,212800,100.93,100.94,100.93,100.94
LTCEUR,20251004,212900,100.93,100.93,100.91,100.91
LTCEUR,20251004,213000,100.90,100.90,100.90,100.90
LTCEUR,20251004,213100,100.90,100.90,100.81,100.81
LTCEUR,20251004,213200,100.80,100.82,100.80,100.81
LTCEUR,20251004,213300,100.80,100.80,100.70,100.70
LTCEUR,20251004,213400,100.68,100.70,100.67,100.67
LTCEUR,20251004,213500,100.66,100.74,100.65,100.73
LTCEUR,20251004,213600,100.72,100.72,100.69,100.71
LTCEUR,20251004,213700,100.71,100.74,100.71,100.74
LTCEUR,20251004,213800,100.76,100.80,100.75,100.80
LTCEUR,20251004,213900,100.79,100.86,100.78,100.86
LTCEUR,20251004,214000,100.87,100.92,100.87,100.89
LTCEUR,20251004,214100,100.88,100.89,100.88,100.89
LTCEUR,20251004,214200,100.88,100.88,100.85,100.88
LTCEUR,20251004,214300,100.86,100.86,100.82,100.82
LTCEUR,20251004,214400,100.83,100.83,100.80,100.80
LTCEUR,20251004,214500,100.78,100.79,100.76,100.79
LTCEUR,20251004,214600,100.80,100.82,100.80,100.81
LTCEUR,20251004,214700,100.80,100.80,100.75,100.75
LTCEUR,20251004,214800,100.74,100.77,100.74,100.77
LTCEUR,20251004,214900,100.76,100.77,100.74,100.74
LTCEUR,20251004,215000,100.73,100.76,100.73,100.76
LTCEUR,20251004,215100,100.77,100.77,100.75,100.75
LTCEUR,20251004,215200,100.74,100.74,100.74,100.74
LTCEUR,20251004,215300,100.74,100.77,100.74,100.77
LTCEUR,20251004,215400,100.75,100.75,100.71,100.71
LTCEUR,20251004,215500,100.72,100.73,100.72,100.73
LTCEUR,20251004,215600,100.73,100.73,100.73,100.73
LTCEUR,20251004,215700,100.73,100.73,100.71,100.71
LTCEUR,20251004,215800,100.72,100.73,100.69,100.70
LTCEUR,20251004,215900,100.69,100.69,100.68,100.68
LTCEUR,20251004,220000,100.67,100.67,100.65,100.65
LTCEUR,20251004,220100,100.67,100.77,100.67,100.75
LTCEUR,20251004,220200,100.74,100.75,100.72,100.73
LTCEUR,20251004,220300,100.74,100.77,100.74,100.77
LTCEUR,20251004,220400,100.78,100.79,100.73,100.75
LTCEUR,20251004,220500,100.74,100.75,100.72,100.72
LTCEUR,20251004,220600,100.71,100.76,100.71,100.76
LTCEUR,20251004,220700,100.77,100.79,100.77,100.79
LTCEUR,20251004,220800,100.80,100.81,100.76,100.76
LTCEUR,20251004,220900,100.77,100.77,100.77,100.77
LTCEUR,20251004,221000,100.77,100.79,100.77,100.78
LTCEUR,20251004,221100,100.77,100.80,100.77,100.80
LTCEUR,20251004,221200,100.81,100.82,100.81,100.81
LTCEUR,20251004,221300,100.81,100.81,100.81,100.81
LTCEUR,20251004,221400,100.82,100.99,100.82,100.98
LTCEUR,20251004,221500,100.97,100.99,100.94,100.99
LTCEUR,20251004,221600,100.99,100.99,100.99,100.99
LTCEUR,20251004,221700,101.00,101.01,100.92,100.96
LTCEUR,20251004,221800,100.97,100.99,100.96,100.96
LTCEUR,20251004,221900,100.95,100.99,100.94,100.99
LTCEUR,20251004,222000,100.98,100.98,100.93,100.94
LTCEUR,20251004,222100,100.95,101.02,100.93,100.93
LTCEUR,20251004,222200,100.92,100.92,100.85,100.85
LTCEUR,20251004,222300,100.84,100.85,100.84,100.85
LTCEUR,20251004,222400,100.85,100.85,100.85,100.85
LTCEUR,20251004,222500,100.86,100.97,100.86,100.97
LTCEUR,20251004,222600,100.98,100.99,100.96,100.99
LTCEUR,20251004,222700,100.97,101.00,100.96,101.00
LTCEUR,20251004,222800,101.01,101.04,101.01,101.04
LTCEUR,20251004,222900,101.03,101.04,101.02,101.04
LTCEUR,20251004,223000,101.03,101.03,100.97,100.97
LTCEUR,20251004,223100,100.96,101.05,100.96,101.01
LTCEUR,20251004,223200,101.00,101.01,100.95,100.98
LTCEUR,20251004,223300,100.99,101.01,100.98,101.00
LTCEUR,20251004,223400,100.99,100.99,100.92,100.93
LTCEUR,20251004,223500,100.92,100.92,100.91,100.92
LTCEUR,20251004,223600,100.90,100.90,100.85,100.87
LTCEUR,20251004,223700,100.85,101.00,100.85,101.00
LTCEUR,20251004,223800,101.01,101.01,100.93,100.96
LTCEUR,20251004,223900,100.97,100.97,100.93,100.94
LTCEUR,20251004,224000,100.93,100.97,100.93,100.97
LTCEUR,20251004,224100,100.98,100.98,100.96,100.96
LTCEUR,20251004,224200,100.97,100.97,100.93,100.94
LTCEUR,20251004,224300,100.96,100.98,100.93,100.93
LTCEUR,20251004,224400,100.92,100.92,100.90,100.90
LTCEUR,20251004,224500,100.89,100.91,100.86,100.91
LTCEUR,20251004,224600,100.93,100.96,100.93,100.96
LTCEUR,20251004,224700,100.97,100.99,100.97,100.98
LTCEUR,20251004,224800,100.99,101.04,100.99,100.99
LTCEUR,20251004,224900,101.00,101.01,100.92,100.92
LTCEUR,20251004,225000,100.91,100.91,100.90,100.90
LTCEUR,20251004,225100,100.89,100.89,100.83,100.83
LTCEUR,20251004,225200,100.84,100.88,100.84,100.86
LTCEUR,20251004,225300,100.87,100.90,100.87,100.88
LTCEUR,20251004,225400,100.89,100.89,100.88,100.89
LTCEUR,20251004,225500,100.90,100.92,100.90,100.92
LTCEUR,20251004,225600,100.91,100.93,100.89,100.93
LTCEUR,20251004,225700,100.94,100.94,100.93,100.93
LTCEUR,20251004,225800,100.94,100.95,100.94,100.95
LTCEUR,20251004,225900,100.94,100.94,100.90,100.90
LTCEUR,20251004,230000,100.91,100.93,100.86,100.89
LTCEUR,20251004,230100,100.90,100.94,100.90,100.94
LTCEUR,20251004,230200,100.96,101.01,100.96,100.98
LTCEUR,20251004,230300,100.99,101.02,100.99,101.02
LTCEUR,20251004,230400,101.03,101.06,101.03,101.06
LTCEUR,20251004,230500,101.07,101.15,101.07,101.15
LTCEUR,20251004,230600,101.14,101.14,101.12,101.12
LTCEUR,20251004,230700,101.11,101.11,101.07,101.07
LTCEUR,20251004,230800,101.06,101.06,101.01,101.01
LTCEUR,20251004,230900,101.03,101.04,101.03,101.04
LTCEUR,20251004,231000,101.05,101.06,101.05,101.06
LTCEUR,20251004,231100,101.07,101.07,101.07,101.07
LTCEUR,20251004,231200,101.07,101.08,101.06,101.08
LTCEUR,20251004,231300,101.08,101.08,101.06,101.06
LTCEUR,20251004,231400,101.05,101.06,101.05,101.06
LTCEUR,20251004,231500,101.08,101.21,101.08,101.21
LTCEUR,20251004,231600,101.23,101.23,101.17,101.18
LTCEUR,20251004,231700,101.17,101.21,101.15,101.21
LTCEUR,20251004,231800,101.22,101.29,101.22,101.29
LTCEUR,20251004,231900,101.28,101.32,101.22,101.32
LTCEUR,20251004,232000,101.34,101.35,101.31,101.31
LTCEUR,20251004,232100,101.30,101.33,101.29,101.32
LTCEUR,20251004,232200,101.31,101.31,101.29,101.29
LTCEUR,20251004,232300,101.28,101.29,101.28,101.29
LTCEUR,20251004,232400,101.28,101.28,101.12,101.13
LTCEUR,20251004,232500,101.14,101.18,101.12,101.18
LTCEUR,20251004,232600,101.20,101.24,101.13,101.13
LTCEUR,20251004,232700,101.12,101.12,101.10,101.10
LTCEUR,20251004,232800,101.12,101.12,101.11,101.11
LTCEUR,20251004,232900,101.10,101.10,101.08,101.08
LTCEUR,20251004,233000,101.09,101.12,101.08,101.11
LTCEUR,20251004,233100,101.10,101.10,101.07,101.07
LTCEUR,20251004,233200,101.06,101.06,100.99,100.99
LTCEUR,20251004,233300,101.00,101.06,101.00,101.06
LTCEUR,20251004,233400,101.07,101.10,101.07,101.10
LTCEUR,20251004,233500,101.10,101.10,101.08,101.08
LTCEUR,20251004,233600,101.07,101.07,101.04,101.04
LTCEUR,20251004,233700,101.04,101.04,101.04,101.04
LTCEUR,20251004,233800,101.03,101.03,100.94,100.94
LTCEUR,20251004,233900,100.96,100.98,100.96,100.98
LTCEUR,20251004,234000,100.97,100.97,100.96,100.96
LTCEUR,20251004,234100,100.97,101.02,100.97,101.02
LTCEUR,20251004,234200,101.03,101.06,101.03,101.06
LTCEUR,20251004,234300,101.05,101.05,101.04,101.04
LTCEUR,20251004,234400,101.05,101.05,101.04,101.04
LTCEUR,20251004,234500,101.05,101.05,101.01,101.02
LTCEUR,20251004,234600,101.03,101.03,101.03,101.03
LTCEUR,20251004,234700,101.02,101.12,101.02,101.12
LTCEUR,20251004,234800,101.13,101.17,101.13,101.17
LTCEUR,20251004,234900,101.18,101.19,101.18,101.18
LTCEUR,20251004,235000,101.18,101.18,101.18,101.18
LTCEUR,20251004,235100,101.17,101.17,101.17,101.17
LTCEUR,20251004,235200,101.16,101.20,101.13,101.18
LTCEUR,20251004,235300,101.17,101.17,101.08,101.08
LTCEUR,20251004,235400,101.10,101.12,101.10,101.12
LTCEUR,20251004,235500,101.13,101.18,101.13,101.18
LTCEUR,20251004,235600,101.18,101.18,101.18,101.18
LTCEUR,20251004,235700,101.18,101.18,101.18,101.18
LTCEUR,20251004,235800,101.19,101.22,101.19,101.22
LTCEUR,20251004,235900,101.24,101.24,101.22,101.22
LTCEUR,20251005,000000,101.21,101.22,101.21,101.22
